Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-03-06 00:00:00.000 065 21272.36 442.82 43089.14 48055.92 2021-03-06 00:00:01.000 065 21272.43 442.75 43089.17 48056.18 2021-03-06 00:00:02.000 065 21272.48 442.71 43089.24 48056.25 2021-03-06 00:00:03.000 065 21272.48 442.70 43089.27 48056.27 2021-03-06 00:00:04.000 065 21272.49 442.67 43089.29 48056.32 2021-03-06 00:00:05.000 065 21272.57 442.66 43089.28 48056.36 2021-03-06 00:00:06.000 065 21272.58 442.65 43089.29 48056.35 2021-03-06 00:00:07.000 065 21272.61 442.63 43089.30 48056.36 2021-03-06 00:00:08.000 065 21272.64 442.60 43089.33 48056.48 2021-03-06 00:00:09.000 065 21272.65 442.60 43089.32 48056.48 2021-03-06 00:00:10.000 065 21272.66 442.63 43089.31 48056.38 2021-03-06 00:00:11.000 065 21272.69 442.65 43089.31 48056.43 2021-03-06 00:00:12.000 065 21272.69 442.64 43089.32 48056.38 2021-03-06 00:00:13.000 065 21272.70 442.65 43089.33 48056.47 2021-03-06 00:00:14.000 065 21272.72 442.67 43089.34 48056.51 2021-03-06 00:00:15.000 065 21272.75 442.68 43089.34 48056.45 2021-03-06 00:00:16.000 065 21272.78 442.66 43089.31 48056.35 2021-03-06 00:00:17.000 065 21272.78 442.67 43089.31 48056.41 2021-03-06 00:00:18.000 065 21272.79 442.66 43089.31 48056.50 2021-03-06 00:00:19.000 065 21272.81 442.68 43089.32 48056.58 2021-03-06 00:00:20.000 065 21272.80 442.72 43089.32 48056.50 2021-03-06 00:00:21.000 065 21272.81 442.72 43089.32 48056.42 2021-03-06 00:00:22.000 065 21272.85 442.75 43089.31 48056.47 2021-03-06 00:00:23.000 065 21272.85 442.79 43089.32 48056.45 2021-03-06 00:00:24.000 065 21272.85 442.80 43089.31 48056.49 2021-03-06 00:00:25.000 065 21272.89 442.79 43089.33 48056.57 2021-03-06 00:00:26.000 065 21272.86 442.81 43089.29 48056.53 2021-03-06 00:00:27.000 065 21272.88 442.81 43089.26 48056.44 2021-03-06 00:00:28.000 065 21272.91 442.81 43089.33 48056.47 2021-03-06 00:00:29.000 065 21272.93 442.80 43089.35 48056.57 2021-03-06 00:00:30.000 065 21272.87 442.82 43089.32 48056.51 2021-03-06 00:00:31.000 065 21272.88 442.83 43089.34 48056.41 2021-03-06 00:00:32.000 065 21272.88 442.81 43089.36 48056.63 2021-03-06 00:00:33.000 065 21272.86 442.80 43089.35 48056.46 2021-03-06 00:00:34.000 065 21272.87 442.82 43089.38 48056.49 2021-03-06 00:00:35.000 065 21272.86 442.83 43089.38 48056.47 2021-03-06 00:00:36.000 065 21272.87 442.81 43089.38 48056.56 2021-03-06 00:00:37.000 065 21272.82 442.84 43089.37 48056.46 2021-03-06 00:00:38.000 065 21272.83 442.83 43089.38 48056.55 2021-03-06 00:00:39.000 065 21272.81 442.83 43089.34 48056.46 2021-03-06 00:00:40.000 065 21272.78 442.83 43089.35 48056.43 2021-03-06 00:00:41.000 065 21272.78 442.82 43089.37 48056.55 2021-03-06 00:00:42.000 065 21272.76 442.83 43089.34 48056.51 2021-03-06 00:00:43.000 065 21272.72 442.83 43089.35 48056.44 2021-03-06 00:00:44.000 065 21272.71 442.82 43089.37 48056.44 2021-03-06 00:00:45.000 065 21272.69 442.81 43089.35 48056.44 2021-03-06 00:00:46.000 065 21272.66 442.82 43089.34 48056.40 2021-03-06 00:00:47.000 065 21272.64 442.80 43089.31 48056.49 2021-03-06 00:00:48.000 065 21272.60 442.79 43089.35 48056.50 2021-03-06 00:00:49.000 065 21272.61 442.80 43089.38 48056.39 2021-03-06 00:00:50.000 065 21272.62 442.79 43089.32 48056.51 2021-03-06 00:00:51.000 065 21272.62 442.78 43089.30 48056.38 2021-03-06 00:00:52.000 065 21272.58 442.77 43089.32 48056.46 2021-03-06 00:00:53.000 065 21272.59 442.77 43089.32 48056.36 2021-03-06 00:00:54.000 065 21272.54 442.77 43089.34 48056.43 2021-03-06 00:00:55.000 065 21272.56 442.76 43089.35 48056.37 2021-03-06 00:00:56.000 065 21272.54 442.74 43089.32 48056.40 2021-03-06 00:00:57.000 065 21272.51 442.73 43089.33 48056.35 2021-03-06 00:00:58.000 065 21272.51 442.72 43089.33 48056.32 2021-03-06 00:00:59.000 065 21272.51 442.72 43089.30 48056.42 2021-03-06 00:01:00.000 065 21272.54 442.72 43089.30 48056.31 2021-03-06 00:01:01.000 065 21272.50 442.74 43089.29 48056.22 2021-03-06 00:01:02.000 065 21272.50 442.73 43089.28 48056.42 2021-03-06 00:01:03.000 065 21272.53 442.76 43089.27 48056.36 2021-03-06 00:01:04.000 065 21272.52 442.76 43089.28 48056.28 2021-03-06 00:01:05.000 065 21272.52 442.73 43089.28 48056.35 2021-03-06 00:01:06.000 065 21272.55 442.72 43089.25 48056.29 2021-03-06 00:01:07.000 065 21272.54 442.75 43089.26 48056.27 2021-03-06 00:01:08.000 065 21272.54 442.77 43089.23 48056.40 2021-03-06 00:01:09.000 065 21272.56 442.77 43089.19 48056.36 2021-03-06 00:01:10.000 065 21272.60 442.77 43089.24 48056.23 2021-03-06 00:01:11.000 065 21272.59 442.79 43089.23 48056.32 2021-03-06 00:01:12.000 065 21272.62 442.76 43089.20 48056.36 2021-03-06 00:01:13.000 065 21272.63 442.77 43089.18 48056.29 2021-03-06 00:01:14.000 065 21272.65 442.78 43089.19 48056.34 2021-03-06 00:01:15.000 065 21272.65 442.80 43089.19 48056.34 2021-03-06 00:01:16.000 065 21272.66 442.82 43089.14 48056.27 2021-03-06 00:01:17.000 065 21272.66 442.83 43089.13 48056.23 2021-03-06 00:01:18.000 065 21272.69 442.82 43089.15 48056.38 2021-03-06 00:01:19.000 065 21272.68 442.78 43089.16 48056.24 2021-03-06 00:01:20.000 065 21272.69 442.77 43089.14 48056.35 2021-03-06 00:01:21.000 065 21272.72 442.78 43089.17 48056.25 2021-03-06 00:01:22.000 065 21272.70 442.78 43089.14 48056.33 2021-03-06 00:01:23.000 065 21272.68 442.81 43089.16 48056.25 2021-03-06 00:01:24.000 065 21272.67 442.83 43089.11 48056.27 2021-03-06 00:01:25.000 065 21272.63 442.86 43089.06 48056.27 2021-03-06 00:01:26.000 065 21272.60 442.90 43089.04 48056.25 2021-03-06 00:01:27.000 065 21272.55 442.92 43088.99 48056.13 2021-03-06 00:01:28.000 065 21272.52 442.93 43088.97 48056.02 2021-03-06 00:01:29.000 065 21272.53 442.90 43088.95 48056.16 2021-03-06 00:01:30.000 065 21272.52 442.89 43088.96 48056.10 2021-03-06 00:01:31.000 065 21272.49 442.89 43088.98 48055.96 2021-03-06 00:01:32.000 065 21272.47 442.88 43088.98 48056.02 2021-03-06 00:01:33.000 065 21272.42 442.90 43088.97 48056.09 2021-03-06 00:01:34.000 065 21272.41 442.89 43088.94 48056.05 2021-03-06 00:01:35.000 065 21272.40 442.89 43088.91 48055.98 2021-03-06 00:01:36.000 065 21272.37 442.88 43088.95 48056.03 2021-03-06 00:01:37.000 065 21272.36 442.88 43088.95 48055.90 2021-03-06 00:01:38.000 065 21272.35 442.88 43088.92 48055.92 2021-03-06 00:01:39.000 065 21272.32 442.88 43088.92 48055.99 2021-03-06 00:01:40.000 065 21272.30 442.86 43088.92 48055.99 2021-03-06 00:01:41.000 065 21272.29 442.84 43088.93 48055.86 2021-03-06 00:01:42.000 065 21272.27 442.86 43088.90 48055.85 2021-03-06 00:01:43.000 065 21272.29 442.84 43088.90 48055.92 2021-03-06 00:01:44.000 065 21272.31 442.82 43088.90 48055.88 2021-03-06 00:01:45.000 065 21272.29 442.83 43088.93 48055.83 2021-03-06 00:01:46.000 065 21272.25 442.84 43088.92 48055.89 2021-03-06 00:01:47.000 065 21272.26 442.82 43088.92 48055.85 2021-03-06 00:01:48.000 065 21272.26 442.82 43088.87 48055.84 2021-03-06 00:01:49.000 065 21272.27 442.82 43088.88 48055.92 2021-03-06 00:01:50.000 065 21272.29 442.80 43088.90 48055.92 2021-03-06 00:01:51.000 065 21272.30 442.81 43088.89 48055.80 2021-03-06 00:01:52.000 065 21272.28 442.80 43088.89 48055.93 2021-03-06 00:01:53.000 065 21272.27 442.79 43088.90 48055.83 2021-03-06 00:01:54.000 065 21272.30 442.73 43088.91 48055.92 2021-03-06 00:01:55.000 065 21272.28 442.70 43088.93 48055.79 2021-03-06 00:01:56.000 065 21272.32 442.65 43088.96 48056.00 2021-03-06 00:01:57.000 065 21272.36 442.65 43088.98 48055.82 2021-03-06 00:01:58.000 065 21272.36 442.63 43088.98 48056.01 2021-03-06 00:01:59.000 065 21272.37 442.63 43088.94 48055.99 2021-03-06 00:02:00.000 065 21272.40 442.60 43088.95 48055.92 2021-03-06 00:02:01.000 065 21272.39 442.59 43088.96 48055.98 2021-03-06 00:02:02.000 065 21272.40 442.56 43088.99 48055.99 2021-03-06 00:02:03.000 065 21272.37 442.51 43089.01 48055.98 2021-03-06 00:02:04.000 065 21272.39 442.49 43089.04 48056.06 2021-03-06 00:02:05.000 065 21272.40 442.48 43089.02 48056.07 2021-03-06 00:02:06.000 065 21272.40 442.48 43089.06 48056.00 2021-03-06 00:02:07.000 065 21272.42 442.49 43089.05 48056.02 2021-03-06 00:02:08.000 065 21272.41 442.49 43089.05 48056.14 2021-03-06 00:02:09.000 065 21272.44 442.50 43089.06 48056.09 2021-03-06 00:02:10.000 065 21272.43 442.51 43089.04 48056.02 2021-03-06 00:02:11.000 065 21272.46 442.50 43089.03 48056.03 2021-03-06 00:02:12.000 065 21272.46 442.50 43089.03 48056.09 2021-03-06 00:02:13.000 065 21272.48 442.49 43089.02 48056.04 2021-03-06 00:02:14.000 065 21272.49 442.47 43089.03 48056.08 2021-03-06 00:02:15.000 065 21272.52 442.45 43089.04 48056.12 2021-03-06 00:02:16.000 065 21272.55 442.45 43089.02 48056.08 2021-03-06 00:02:17.000 065 21272.57 442.45 43089.01 48055.99 2021-03-06 00:02:18.000 065 21272.58 442.45 43089.01 48056.22 2021-03-06 00:02:19.000 065 21272.59 442.47 43089.00 48056.18 2021-03-06 00:02:20.000 065 21272.61 442.48 43089.00 48056.04 2021-03-06 00:02:21.000 065 21272.61 442.46 43089.01 48056.14 2021-03-06 00:02:22.000 065 21272.66 442.40 43089.04 48056.12 2021-03-06 00:02:23.000 065 21272.67 442.41 43089.01 48056.03 2021-03-06 00:02:24.000 065 21272.67 442.42 43088.97 48056.17 2021-03-06 00:02:25.000 065 21272.71 442.37 43088.99 48056.18 2021-03-06 00:02:26.000 065 21272.71 442.35 43089.00 48056.16 2021-03-06 00:02:27.000 065 21272.72 442.33 43089.01 48056.11 2021-03-06 00:02:28.000 065 21272.72 442.32 43089.02 48056.22 2021-03-06 00:02:29.000 065 21272.70 442.30 43089.01 48056.12 2021-03-06 00:02:30.000 065 21272.69 442.32 43089.04 48056.22 2021-03-06 00:02:31.000 065 21272.70 442.29 43089.07 48056.12 2021-03-06 00:02:32.000 065 21272.71 442.24 43089.05 48056.17 2021-03-06 00:02:33.000 065 21272.72 442.16 43089.08 48056.25 2021-03-06 00:02:34.000 065 21272.72 442.14 43089.09 48056.27 2021-03-06 00:02:35.000 065 21272.69 442.13 43089.13 48056.20 2021-03-06 00:02:36.000 065 21272.65 442.16 43089.12 48056.28 2021-03-06 00:02:37.000 065 21272.66 442.12 43089.15 48056.23 2021-03-06 00:02:38.000 065 21272.67 442.08 43089.16 48056.24 2021-03-06 00:02:39.000 065 21272.67 442.06 43089.17 48056.34 2021-03-06 00:02:40.000 065 21272.65 442.08 43089.17 48056.21 2021-03-06 00:02:41.000 065 21272.67 442.02 43089.20 48056.35 2021-03-06 00:02:42.000 065 21272.72 441.95 43089.25 48056.26 2021-03-06 00:02:43.000 065 21272.75 441.92 43089.29 48056.30 2021-03-06 00:02:44.000 065 21272.75 441.89 43089.31 48056.46 2021-03-06 00:02:45.000 065 21272.75 441.88 43089.32 48056.42 2021-03-06 00:02:46.000 065 21272.77 441.88 43089.34 48056.45 2021-03-06 00:02:47.000 065 21272.79 441.87 43089.36 48056.51 2021-03-06 00:02:48.000 065 21272.80 441.84 43089.39 48056.41 2021-03-06 00:02:49.000 065 21272.79 441.84 43089.37 48056.52 2021-03-06 00:02:50.000 065 21272.82 441.86 43089.37 48056.41 2021-03-06 00:02:51.000 065 21272.83 441.88 43089.35 48056.54 2021-03-06 00:02:52.000 065 21272.81 441.87 43089.34 48056.42 2021-03-06 00:02:53.000 065 21272.80 441.88 43089.33 48056.52 2021-03-06 00:02:54.000 065 21272.80 441.88 43089.34 48056.43 2021-03-06 00:02:55.000 065 21272.80 441.89 43089.34 48056.54 2021-03-06 00:02:56.000 065 21272.77 441.88 43089.37 48056.48 2021-03-06 00:02:57.000 065 21272.77 441.87 43089.36 48056.47 2021-03-06 00:02:58.000 065 21272.80 441.84 43089.36 48056.56 2021-03-06 00:02:59.000 065 21272.79 441.85 43089.34 48056.40 2021-03-06 00:03:00.000 065 21272.76 441.83 43089.34 48056.41 2021-03-06 00:03:01.000 065 21272.76 441.83 43089.35 48056.60 2021-03-06 00:03:02.000 065 21272.76 441.82 43089.33 48056.43 2021-03-06 00:03:03.000 065 21272.77 441.86 43089.33 48056.54 2021-03-06 00:03:04.000 065 21272.76 441.88 43089.33 48056.45 2021-03-06 00:03:05.000 065 21272.78 441.87 43089.33 48056.50 2021-03-06 00:03:06.000 065 21272.79 441.87 43089.35 48056.47 2021-03-06 00:03:07.000 065 21272.75 441.90 43089.36 48056.41 2021-03-06 00:03:08.000 065 21272.75 441.93 43089.33 48056.50 2021-03-06 00:03:09.000 065 21272.80 441.90 43089.31 48056.36 2021-03-06 00:03:10.000 065 21272.83 441.88 43089.33 48056.53 2021-03-06 00:03:11.000 065 21272.83 441.86 43089.30 48056.37 2021-03-06 00:03:12.000 065 21272.81 441.89 43089.28 48056.52 2021-03-06 00:03:13.000 065 21272.83 441.91 43089.29 48056.37 2021-03-06 00:03:14.000 065 21272.85 441.94 43089.32 48056.54 2021-03-06 00:03:15.000 065 21272.79 441.94 43089.28 48056.41 2021-03-06 00:03:16.000 065 21272.80 441.95 43089.26 48056.44 2021-03-06 00:03:17.000 065 21272.85 441.96 43089.25 48056.46 2021-03-06 00:03:18.000 065 21272.86 441.95 43089.29 48056.45 2021-03-06 00:03:19.000 065 21272.85 441.96 43089.31 48056.51 2021-03-06 00:03:20.000 065 21272.83 441.97 43089.31 48056.52 2021-03-06 00:03:21.000 065 21272.83 442.00 43089.25 48056.40 2021-03-06 00:03:22.000 065 21272.82 442.00 43089.27 48056.44 2021-03-06 00:03:23.000 065 21272.81 441.98 43089.30 48056.49 2021-03-06 00:03:24.000 065 21272.82 442.01 43089.29 48056.47 2021-03-06 00:03:25.000 065 21272.79 442.00 43089.26 48056.47 2021-03-06 00:03:26.000 065 21272.79 442.03 43089.27 48056.46 2021-03-06 00:03:27.000 065 21272.75 442.06 43089.26 48056.36 2021-03-06 00:03:28.000 065 21272.69 442.08 43089.27 48056.38 2021-03-06 00:03:29.000 065 21272.71 442.06 43089.23 48056.40 2021-03-06 00:03:30.000 065 21272.70 442.05 43089.23 48056.39 2021-03-06 00:03:31.000 065 21272.66 442.05 43089.23 48056.28 2021-03-06 00:03:32.000 065 21272.62 442.05 43089.22 48056.32 2021-03-06 00:03:33.000 065 21272.61 442.04 43089.20 48056.31 2021-03-06 00:03:34.000 065 21272.58 442.06 43089.22 48056.28 2021-03-06 00:03:35.000 065 21272.58 442.04 43089.19 48056.38 2021-03-06 00:03:36.000 065 21272.57 442.03 43089.20 48056.36 2021-03-06 00:03:37.000 065 21272.56 442.01 43089.25 48056.21 2021-03-06 00:03:38.000 065 21272.57 442.00 43089.24 48056.26 2021-03-06 00:03:39.000 065 21272.58 441.98 43089.24 48056.34 2021-03-06 00:03:40.000 065 21272.60 441.97 43089.22 48056.27 2021-03-06 00:03:41.000 065 21272.60 441.96 43089.24 48056.32 2021-03-06 00:03:42.000 065 21272.63 441.91 43089.25 48056.36 2021-03-06 00:03:43.000 065 21272.67 441.88 43089.29 48056.34 2021-03-06 00:03:44.000 065 21272.69 441.85 43089.31 48056.31 2021-03-06 00:03:45.000 065 21272.70 441.82 43089.32 48056.40 2021-03-06 00:03:46.000 065 21272.71 441.81 43089.32 48056.33 2021-03-06 00:03:47.000 065 21272.72 441.79 43089.34 48056.45 2021-03-06 00:03:48.000 065 21272.73 441.80 43089.32 48056.37 2021-03-06 00:03:49.000 065 21272.74 441.77 43089.31 48056.34 2021-03-06 00:03:50.000 065 21272.75 441.75 43089.31 48056.51 2021-03-06 00:03:51.000 065 21272.77 441.74 43089.33 48056.45 2021-03-06 00:03:52.000 065 21272.73 441.78 43089.32 48056.43 2021-03-06 00:03:53.000 065 21272.76 441.75 43089.29 48056.48 2021-03-06 00:03:54.000 065 21272.80 441.71 43089.32 48056.42 2021-03-06 00:03:55.000 065 21272.81 441.69 43089.32 48056.40 2021-03-06 00:03:56.000 065 21272.84 441.68 43089.32 48056.51 2021-03-06 00:03:57.000 065 21272.81 441.69 43089.35 48056.53 2021-03-06 00:03:58.000 065 21272.82 441.68 43089.34 48056.39 2021-03-06 00:03:59.000 065 21272.86 441.68 43089.33 48056.47 2021-03-06 00:04:00.000 065 21272.86 441.71 43089.35 48056.49 2021-03-06 00:04:01.000 065 21272.87 441.72 43089.32 48056.49 2021-03-06 00:04:02.000 065 21272.88 441.74 43089.30 48056.54 2021-03-06 00:04:03.000 065 21272.88 441.75 43089.34 48056.59 2021-03-06 00:04:04.000 065 21272.92 441.78 43089.30 48056.46 2021-03-06 00:04:05.000 065 21272.93 441.80 43089.29 48056.50 2021-03-06 00:04:06.000 065 21272.94 441.81 43089.30 48056.54 2021-03-06 00:04:07.000 065 21272.95 441.81 43089.31 48056.50 2021-03-06 00:04:08.000 065 21272.93 441.85 43089.29 48056.57 2021-03-06 00:04:09.000 065 21272.93 441.87 43089.30 48056.60 2021-03-06 00:04:10.000 065 21272.93 441.91 43089.29 48056.43 2021-03-06 00:04:11.000 065 21272.94 441.95 43089.24 48056.45 2021-03-06 00:04:12.000 065 21272.97 441.96 43089.25 48056.61 2021-03-06 00:04:13.000 065 21272.95 442.02 43089.30 48056.51 2021-03-06 00:04:14.000 065 21272.94 442.04 43089.27 48056.49 2021-03-06 00:04:15.000 065 21272.94 442.07 43089.24 48056.46 2021-03-06 00:04:16.000 065 21272.87 442.14 43089.20 48056.44 2021-03-06 00:04:17.000 065 21272.83 442.18 43089.17 48056.39 2021-03-06 00:04:18.000 065 21272.76 442.19 43089.15 48056.40 2021-03-06 00:04:19.000 065 21272.71 442.22 43089.14 48056.27 2021-03-06 00:04:20.000 065 21272.70 442.21 43089.14 48056.33 2021-03-06 00:04:21.000 065 21272.68 442.24 43089.10 48056.22 2021-03-06 00:04:22.000 065 21272.64 442.24 43089.10 48056.20 2021-03-06 00:04:23.000 065 21272.56 442.25 43089.08 48056.31 2021-03-06 00:04:24.000 065 21272.51 442.29 43089.06 48056.21 2021-03-06 00:04:25.000 065 21272.49 442.29 43089.06 48056.13 2021-03-06 00:04:26.000 065 21272.43 442.29 43089.07 48056.11 2021-03-06 00:04:27.000 065 21272.39 442.26 43089.08 48056.09 2021-03-06 00:04:28.000 065 21272.34 442.25 43089.07 48056.05 2021-03-06 00:04:29.000 065 21272.33 442.26 43089.07 48056.12 2021-03-06 00:04:30.000 065 21272.28 442.26 43089.07 48056.10 2021-03-06 00:04:31.000 065 21272.27 442.24 43089.04 48055.98 2021-03-06 00:04:32.000 065 21272.25 442.23 43089.06 48056.00 2021-03-06 00:04:33.000 065 21272.19 442.23 43089.05 48056.07 2021-03-06 00:04:34.000 065 21272.21 442.19 43089.09 48056.03 2021-03-06 00:04:35.000 065 21272.22 442.15 43089.08 48055.95 2021-03-06 00:04:36.000 065 21272.22 442.14 43089.08 48056.00 2021-03-06 00:04:37.000 065 21272.19 442.12 43089.12 48056.01 2021-03-06 00:04:38.000 065 21272.21 442.08 43089.10 48056.00 2021-03-06 00:04:39.000 065 21272.23 442.07 43089.12 48056.10 2021-03-06 00:04:40.000 065 21272.21 442.06 43089.16 48056.10 2021-03-06 00:04:41.000 065 21272.19 442.02 43089.13 48056.02 2021-03-06 00:04:42.000 065 21272.21 441.98 43089.14 48056.05 2021-03-06 00:04:43.000 065 21272.25 441.95 43089.14 48056.12 2021-03-06 00:04:44.000 065 21272.27 441.93 43089.18 48056.02 2021-03-06 00:04:45.000 065 21272.30 441.90 43089.17 48056.17 2021-03-06 00:04:46.000 065 21272.33 441.89 43089.17 48056.06 2021-03-06 00:04:47.000 065 21272.33 441.86 43089.19 48056.19 2021-03-06 00:04:48.000 065 21272.36 441.82 43089.22 48056.18 2021-03-06 00:04:49.000 065 21272.38 441.81 43089.21 48056.19 2021-03-06 00:04:50.000 065 21272.42 441.81 43089.19 48056.30 2021-03-06 00:04:51.000 065 21272.47 441.77 43089.23 48056.20 2021-03-06 00:04:52.000 065 21272.50 441.78 43089.26 48056.30 2021-03-06 00:04:53.000 065 21272.51 441.77 43089.23 48056.26 2021-03-06 00:04:54.000 065 21272.57 441.74 43089.24 48056.37 2021-03-06 00:04:55.000 065 21272.58 441.74 43089.26 48056.35 2021-03-06 00:04:56.000 065 21272.62 441.73 43089.29 48056.28 2021-03-06 00:04:57.000 065 21272.66 441.71 43089.24 48056.37 2021-03-06 00:04:58.000 065 21272.67 441.70 43089.25 48056.39 2021-03-06 00:04:59.000 065 21272.73 441.68 43089.27 48056.39 2021-03-06 00:05:00.000 065 21272.76 441.67 43089.26 48056.43 2021-03-06 00:05:01.000 065 21272.76 441.68 43089.24 48056.48 2021-03-06 00:05:02.000 065 21272.78 441.68 43089.21 48056.40 2021-03-06 00:05:03.000 065 21272.80 441.66 43089.25 48056.36 2021-03-06 00:05:04.000 065 21272.81 441.66 43089.27 48056.51 2021-03-06 00:05:05.000 065 21272.83 441.66 43089.25 48056.44 2021-03-06 00:05:06.000 065 21272.85 441.64 43089.24 48056.45 2021-03-06 00:05:07.000 065 21272.86 441.64 43089.28 48056.50 2021-03-06 00:05:08.000 065 21272.88 441.64 43089.29 48056.44 2021-03-06 00:05:09.000 065 21272.89 441.64 43089.29 48056.43 2021-03-06 00:05:10.000 065 21272.85 441.65 43089.24 48056.54 2021-03-06 00:05:11.000 065 21272.86 441.66 43089.22 48056.49 2021-03-06 00:05:12.000 065 21272.84 441.67 43089.25 48056.39 2021-03-06 00:05:13.000 065 21272.78 441.68 43089.20 48056.49 2021-03-06 00:05:14.000 065 21272.75 441.68 43089.20 48056.36 2021-03-06 00:05:15.000 065 21272.75 441.71 43089.22 48056.44 2021-03-06 00:05:16.000 065 21272.73 441.73 43089.21 48056.36 2021-03-06 00:05:17.000 065 21272.69 441.75 43089.22 48056.34 2021-03-06 00:05:18.000 065 21272.65 441.77 43089.19 48056.35 2021-03-06 00:05:19.000 065 21272.61 441.77 43089.18 48056.28 2021-03-06 00:05:20.000 065 21272.62 441.76 43089.16 48056.26 2021-03-06 00:05:21.000 065 21272.61 441.77 43089.20 48056.32 2021-03-06 00:05:22.000 065 21272.58 441.77 43089.18 48056.27 2021-03-06 00:05:23.000 065 21272.57 441.78 43089.16 48056.19 2021-03-06 00:05:24.000 065 21272.56 441.79 43089.16 48056.20 2021-03-06 00:05:25.000 065 21272.52 441.80 43089.16 48056.26 2021-03-06 00:05:26.000 065 21272.52 441.81 43089.17 48056.21 2021-03-06 00:05:27.000 065 21272.48 441.84 43089.17 48056.19 2021-03-06 00:05:28.000 065 21272.47 441.82 43089.17 48056.26 2021-03-06 00:05:29.000 065 21272.45 441.83 43089.16 48056.13 2021-03-06 00:05:30.000 065 21272.45 441.80 43089.17 48056.11 2021-03-06 00:05:31.000 065 21272.41 441.81 43089.20 48056.23 2021-03-06 00:05:32.000 065 21272.35 441.84 43089.20 48056.19 2021-03-06 00:05:33.000 065 21272.33 441.83 43089.20 48056.11 2021-03-06 00:05:34.000 065 21272.32 441.80 43089.22 48056.12 2021-03-06 00:05:35.000 065 21272.26 441.79 43089.22 48056.12 2021-03-06 00:05:36.000 065 21272.21 441.77 43089.22 48056.09 2021-03-06 00:05:37.000 065 21272.17 441.78 43089.21 48056.12 2021-03-06 00:05:38.000 065 21272.16 441.77 43089.18 48056.15 2021-03-06 00:05:39.000 065 21272.15 441.74 43089.23 48056.07 2021-03-06 00:05:40.000 065 21272.16 441.74 43089.21 48056.03 2021-03-06 00:05:41.000 065 21272.16 441.71 43089.21 48056.15 2021-03-06 00:05:42.000 065 21272.12 441.72 43089.22 48056.11 2021-03-06 00:05:43.000 065 21272.09 441.72 43089.23 48056.00 2021-03-06 00:05:44.000 065 21272.06 441.68 43089.26 48056.07 2021-03-06 00:05:45.000 065 21272.10 441.65 43089.24 48056.07 2021-03-06 00:05:46.000 065 21272.12 441.64 43089.24 48056.06 2021-03-06 00:05:47.000 065 21272.12 441.66 43089.22 48056.10 2021-03-06 00:05:48.000 065 21272.12 441.65 43089.24 48056.13 2021-03-06 00:05:49.000 065 21272.14 441.61 43089.27 48056.02 2021-03-06 00:05:50.000 065 21272.18 441.58 43089.28 48056.04 2021-03-06 00:05:51.000 065 21272.22 441.56 43089.25 48056.20 2021-03-06 00:05:52.000 065 21272.26 441.54 43089.23 48056.11 2021-03-06 00:05:53.000 065 21272.27 441.55 43089.20 48056.22 2021-03-06 00:05:54.000 065 21272.31 441.51 43089.22 48056.09 2021-03-06 00:05:55.000 065 21272.34 441.50 43089.27 48056.25 2021-03-06 00:05:56.000 065 21272.38 441.53 43089.24 48056.19 2021-03-06 00:05:57.000 065 21272.41 441.50 43089.23 48056.20 2021-03-06 00:05:58.000 065 21272.46 441.51 43089.25 48056.29 2021-03-06 00:05:59.000 065 21272.48 441.53 43089.22 48056.22 2021-03-06 00:06:00.000 065 21272.49 441.52 43089.21 48056.21 2021-03-06 00:06:01.000 065 21272.51 441.54 43089.24 48056.37 2021-03-06 00:06:02.000 065 21272.58 441.53 43089.27 48056.33 2021-03-06 00:06:03.000 065 21272.62 441.53 43089.27 48056.23 2021-03-06 00:06:04.000 065 21272.65 441.53 43089.21 48056.28 2021-03-06 00:06:05.000 065 21272.66 441.54 43089.19 48056.31 2021-03-06 00:06:06.000 065 21272.62 441.55 43089.22 48056.28 2021-03-06 00:06:07.000 065 21272.61 441.57 43089.22 48056.35 2021-03-06 00:06:08.000 065 21272.64 441.55 43089.20 48056.33 2021-03-06 00:06:09.000 065 21272.65 441.53 43089.22 48056.24 2021-03-06 00:06:10.000 065 21272.64 441.52 43089.22 48056.26 2021-03-06 00:06:11.000 065 21272.61 441.55 43089.20 48056.32 2021-03-06 00:06:12.000 065 21272.60 441.56 43089.17 48056.29 2021-03-06 00:06:13.000 065 21272.62 441.57 43089.17 48056.23 2021-03-06 00:06:14.000 065 21272.60 441.56 43089.17 48056.25 2021-03-06 00:06:15.000 065 21272.56 441.54 43089.17 48056.22 2021-03-06 00:06:16.000 065 21272.55 441.54 43089.18 48056.17 2021-03-06 00:06:17.000 065 21272.53 441.57 43089.19 48056.25 2021-03-06 00:06:18.000 065 21272.52 441.57 43089.16 48056.24 2021-03-06 00:06:19.000 065 21272.49 441.57 43089.16 48056.12 2021-03-06 00:06:20.000 065 21272.46 441.58 43089.15 48056.16 2021-03-06 00:06:21.000 065 21272.41 441.60 43089.08 48056.20 2021-03-06 00:06:22.000 065 21272.37 441.60 43089.09 48056.12 2021-03-06 00:06:23.000 065 21272.32 441.60 43089.12 48056.10 2021-03-06 00:06:24.000 065 21272.28 441.59 43089.11 48056.12 2021-03-06 00:06:25.000 065 21272.27 441.59 43089.13 48056.08 2021-03-06 00:06:26.000 065 21272.26 441.58 43089.12 48056.04 2021-03-06 00:06:27.000 065 21272.19 441.63 43089.08 48056.14 2021-03-06 00:06:28.000 065 21272.14 441.65 43089.06 48056.06 2021-03-06 00:06:29.000 065 21272.14 441.65 43089.07 48055.96 2021-03-06 00:06:30.000 065 21272.14 441.64 43089.08 48055.98 2021-03-06 00:06:31.000 065 21272.12 441.65 43089.10 48056.01 2021-03-06 00:06:32.000 065 21272.08 441.70 43089.11 48055.96 2021-03-06 00:06:33.000 065 21272.03 441.70 43089.10 48055.92 2021-03-06 00:06:34.000 065 21272.00 441.71 43089.08 48055.92 2021-03-06 00:06:35.000 065 21271.98 441.75 43089.07 48055.91 2021-03-06 00:06:36.000 065 21271.96 441.77 43089.05 48055.86 2021-03-06 00:06:37.000 065 21271.91 441.79 43089.05 48055.91 2021-03-06 00:06:38.000 065 21271.89 441.77 43089.03 48055.88 2021-03-06 00:06:39.000 065 21271.88 441.79 43089.04 48055.82 2021-03-06 00:06:40.000 065 21271.86 441.80 43089.00 48055.75 2021-03-06 00:06:41.000 065 21271.85 441.79 43089.00 48055.86 2021-03-06 00:06:42.000 065 21271.84 441.79 43089.02 48055.84 2021-03-06 00:06:43.000 065 21271.83 441.77 43089.02 48055.75 2021-03-06 00:06:44.000 065 21271.83 441.78 43089.03 48055.77 2021-03-06 00:06:45.000 065 21271.83 441.79 43089.05 48055.83 2021-03-06 00:06:46.000 065 21271.81 441.80 43089.03 48055.78 2021-03-06 00:06:47.000 065 21271.82 441.78 43089.02 48055.76 2021-03-06 00:06:48.000 065 21271.84 441.79 43089.03 48055.82 2021-03-06 00:06:49.000 065 21271.85 441.78 43089.03 48055.79 2021-03-06 00:06:50.000 065 21271.83 441.77 43089.02 48055.76 2021-03-06 00:06:51.000 065 21271.87 441.75 43089.04 48055.85 2021-03-06 00:06:52.000 065 21271.87 441.76 43089.07 48055.86 2021-03-06 00:06:53.000 065 21271.91 441.76 43089.09 48055.80 2021-03-06 00:06:54.000 065 21271.92 441.76 43089.08 48055.80 2021-03-06 00:06:55.000 065 21271.96 441.75 43089.10 48055.95 2021-03-06 00:06:56.000 065 21271.96 441.76 43089.09 48055.91 2021-03-06 00:06:57.000 065 21272.00 441.74 43089.08 48055.82 2021-03-06 00:06:58.000 065 21272.05 441.71 43089.10 48055.88 2021-03-06 00:06:59.000 065 21272.05 441.72 43089.12 48055.94 2021-03-06 00:07:00.000 065 21272.05 441.75 43089.08 48055.93 2021-03-06 00:07:01.000 065 21272.09 441.76 43089.09 48055.94 2021-03-06 00:07:02.000 065 21272.09 441.75 43089.12 48056.03 2021-03-06 00:07:03.000 065 21272.10 441.73 43089.13 48055.89 2021-03-06 00:07:04.000 065 21272.08 441.76 43089.11 48055.91 2021-03-06 00:07:05.000 065 21272.10 441.77 43089.10 48056.00 2021-03-06 00:07:06.000 065 21272.13 441.82 43089.07 48056.05 2021-03-06 00:07:07.000 065 21272.13 441.83 43089.07 48055.91 2021-03-06 00:07:08.000 065 21272.15 441.84 43089.08 48056.05 2021-03-06 00:07:09.000 065 21272.16 441.87 43089.06 48055.95 2021-03-06 00:07:10.000 065 21272.19 441.88 43089.08 48056.04 2021-03-06 00:07:11.000 065 21272.22 441.91 43089.10 48055.92 2021-03-06 00:07:12.000 065 21272.24 441.93 43089.10 48056.07 2021-03-06 00:07:13.000 065 21272.21 441.97 43089.08 48055.97 2021-03-06 00:07:14.000 065 21272.23 442.01 43089.09 48056.06 2021-03-06 00:07:15.000 065 21272.26 442.04 43089.07 48056.02 2021-03-06 00:07:16.000 065 21272.31 442.08 43089.06 48056.00 2021-03-06 00:07:17.000 065 21272.31 442.11 43089.03 48056.01 2021-03-06 00:07:18.000 065 21272.31 442.15 43089.00 48055.97 2021-03-06 00:07:19.000 065 21272.31 442.16 43089.02 48055.99 2021-03-06 00:07:20.000 065 21272.33 442.17 43089.03 48056.01 2021-03-06 00:07:21.000 065 21272.31 442.20 43089.00 48056.07 2021-03-06 00:07:22.000 065 21272.28 442.23 43088.98 48055.92 2021-03-06 00:07:23.000 065 21272.24 442.26 43088.96 48055.95 2021-03-06 00:07:24.000 065 21272.22 442.26 43089.02 48056.00 2021-03-06 00:07:25.000 065 21272.17 442.31 43089.03 48055.93 2021-03-06 00:07:26.000 065 21272.13 442.33 43089.01 48055.90 2021-03-06 00:07:27.000 065 21272.12 442.34 43089.01 48055.89 2021-03-06 00:07:28.000 065 21272.07 442.34 43089.01 48055.84 2021-03-06 00:07:29.000 065 21271.97 442.37 43088.96 48055.82 2021-03-06 00:07:30.000 065 21271.93 442.36 43088.96 48055.85 2021-03-06 00:07:31.000 065 21271.91 442.37 43088.99 48055.83 2021-03-06 00:07:32.000 065 21271.81 442.36 43088.98 48055.67 2021-03-06 00:07:33.000 065 21271.77 442.38 43088.93 48055.67 2021-03-06 00:07:34.000 065 21271.70 442.36 43088.91 48055.75 2021-03-06 00:07:35.000 065 21271.68 442.36 43088.88 48055.62 2021-03-06 00:07:36.000 065 21271.65 442.35 43088.90 48055.69 2021-03-06 00:07:37.000 065 21271.59 442.37 43088.92 48055.56 2021-03-06 00:07:38.000 065 21271.55 442.35 43088.92 48055.68 2021-03-06 00:07:39.000 065 21271.54 442.36 43088.91 48055.52 2021-03-06 00:07:40.000 065 21271.54 442.34 43088.91 48055.63 2021-03-06 00:07:41.000 065 21271.55 442.34 43088.90 48055.51 2021-03-06 00:07:42.000 065 21271.55 442.33 43088.91 48055.54 2021-03-06 00:07:43.000 065 21271.55 442.32 43088.90 48055.64 2021-03-06 00:07:44.000 065 21271.53 442.31 43088.91 48055.56 2021-03-06 00:07:45.000 065 21271.56 442.30 43088.94 48055.58 2021-03-06 00:07:46.000 065 21271.55 442.31 43088.91 48055.55 2021-03-06 00:07:47.000 065 21271.57 442.29 43088.90 48055.64 2021-03-06 00:07:48.000 065 21271.62 442.30 43088.95 48055.60 2021-03-06 00:07:49.000 065 21271.62 442.28 43088.95 48055.55 2021-03-06 00:07:50.000 065 21271.65 442.27 43088.95 48055.63 2021-03-06 00:07:51.000 065 21271.69 442.24 43088.95 48055.60 2021-03-06 00:07:52.000 065 21271.71 442.21 43088.94 48055.56 2021-03-06 00:07:53.000 065 21271.74 442.19 43088.91 48055.65 2021-03-06 00:07:54.000 065 21271.75 442.16 43088.90 48055.67 2021-03-06 00:07:55.000 065 21271.79 442.14 43088.90 48055.57 2021-03-06 00:07:56.000 065 21271.83 442.15 43088.94 48055.60 2021-03-06 00:07:57.000 065 21271.86 442.10 43088.92 48055.76 2021-03-06 00:07:58.000 065 21271.89 442.09 43088.91 48055.73 2021-03-06 00:07:59.000 065 21271.89 442.10 43088.91 48055.66 2021-03-06 00:08:00.000 065 21271.94 442.08 43088.90 48055.71 2021-03-06 00:08:01.000 065 21271.99 442.07 43088.93 48055.83 2021-03-06 00:08:02.000 065 21272.06 442.05 43088.93 48055.76 2021-03-06 00:08:03.000 065 21272.07 442.05 43088.92 48055.77 2021-03-06 00:08:04.000 065 21272.12 442.08 43088.92 48055.77 2021-03-06 00:08:05.000 065 21272.14 442.07 43088.94 48055.81 2021-03-06 00:08:06.000 065 21272.19 442.07 43088.95 48055.78 2021-03-06 00:08:07.000 065 21272.22 442.09 43088.92 48055.84 2021-03-06 00:08:08.000 065 21272.26 442.08 43088.92 48055.89 2021-03-06 00:08:09.000 065 21272.30 442.05 43088.93 48055.80 2021-03-06 00:08:10.000 065 21272.31 442.05 43088.91 48055.92 2021-03-06 00:08:11.000 065 21272.33 442.05 43088.94 48055.82 2021-03-06 00:08:12.000 065 21272.37 442.05 43088.95 48055.93 2021-03-06 00:08:13.000 065 21272.41 442.03 43088.96 48055.85 2021-03-06 00:08:14.000 065 21272.42 442.02 43088.95 48055.89 2021-03-06 00:08:15.000 065 21272.44 441.99 43088.95 48056.00 2021-03-06 00:08:16.000 065 21272.42 442.01 43088.95 48055.89 2021-03-06 00:08:17.000 065 21272.45 442.00 43088.97 48056.03 2021-03-06 00:08:18.000 065 21272.44 441.99 43088.97 48055.93 2021-03-06 00:08:19.000 065 21272.42 441.98 43088.99 48055.97 2021-03-06 00:08:20.000 065 21272.44 441.98 43088.99 48056.01 2021-03-06 00:08:21.000 065 21272.43 441.97 43089.01 48055.97 2021-03-06 00:08:22.000 065 21272.41 441.97 43089.00 48055.98 2021-03-06 00:08:23.000 065 21272.40 441.98 43088.95 48056.06 2021-03-06 00:08:24.000 065 21272.35 442.01 43088.99 48055.95 2021-03-06 00:08:25.000 065 21272.34 442.03 43089.00 48055.92 2021-03-06 00:08:26.000 065 21272.32 442.07 43089.02 48056.02 2021-03-06 00:08:27.000 065 21272.29 442.10 43088.99 48056.00 2021-03-06 00:08:28.000 065 21272.26 442.12 43088.98 48055.89 2021-03-06 00:08:29.000 065 21272.22 442.15 43088.98 48055.92 2021-03-06 00:08:30.000 065 21272.19 442.17 43088.98 48055.94 2021-03-06 00:08:31.000 065 21272.16 442.21 43088.95 48055.90 2021-03-06 00:08:32.000 065 21272.13 442.22 43088.98 48055.86 2021-03-06 00:08:33.000 065 21272.14 442.22 43088.95 48055.93 2021-03-06 00:08:34.000 065 21272.12 442.26 43088.95 48055.85 2021-03-06 00:08:35.000 065 21272.09 442.30 43088.96 48055.79 2021-03-06 00:08:36.000 065 21272.01 442.32 43088.95 48055.87 2021-03-06 00:08:37.000 065 21271.95 442.34 43088.95 48055.86 2021-03-06 00:08:38.000 065 21271.95 442.35 43088.97 48055.71 2021-03-06 00:08:39.000 065 21271.91 442.38 43088.94 48055.73 2021-03-06 00:08:40.000 065 21271.89 442.40 43088.94 48055.82 2021-03-06 00:08:41.000 065 21271.87 442.42 43088.96 48055.77 2021-03-06 00:08:42.000 065 21271.80 442.45 43088.95 48055.72 2021-03-06 00:08:43.000 065 21271.76 442.49 43088.95 48055.77 2021-03-06 00:08:44.000 065 21271.75 442.51 43088.93 48055.60 2021-03-06 00:08:45.000 065 21271.72 442.50 43088.96 48055.74 2021-03-06 00:08:46.000 065 21271.68 442.52 43088.99 48055.62 2021-03-06 00:08:47.000 065 21271.63 442.52 43088.99 48055.63 2021-03-06 00:08:48.000 065 21271.57 442.54 43088.97 48055.66 2021-03-06 00:08:49.000 065 21271.55 442.53 43088.98 48055.62 2021-03-06 00:08:50.000 065 21271.53 442.52 43089.01 48055.64 2021-03-06 00:08:51.000 065 21271.49 442.50 43089.01 48055.56 2021-03-06 00:08:52.000 065 21271.46 442.50 43088.99 48055.57 2021-03-06 00:08:53.000 065 21271.43 442.50 43089.01 48055.57 2021-03-06 00:08:54.000 065 21271.38 442.48 43089.01 48055.55 2021-03-06 00:08:55.000 065 21271.36 442.48 43088.99 48055.58 2021-03-06 00:08:56.000 065 21271.33 442.48 43088.97 48055.52 2021-03-06 00:08:57.000 065 21271.35 442.46 43088.95 48055.46 2021-03-06 00:08:58.000 065 21271.33 442.46 43088.93 48055.48 2021-03-06 00:08:59.000 065 21271.32 442.43 43088.94 48055.53 2021-03-06 00:09:00.000 065 21271.28 442.43 43088.95 48055.50 2021-03-06 00:09:01.000 065 21271.28 442.42 43088.92 48055.43 2021-03-06 00:09:02.000 065 21271.31 442.42 43088.93 48055.46 2021-03-06 00:09:03.000 065 21271.34 442.40 43088.95 48055.56 2021-03-06 00:09:04.000 065 21271.40 442.35 43088.97 48055.56 2021-03-06 00:09:05.000 065 21271.40 442.36 43088.95 48055.40 2021-03-06 00:09:06.000 065 21271.43 442.36 43088.94 48055.46 2021-03-06 00:09:07.000 065 21271.46 442.37 43088.95 48055.60 2021-03-06 00:09:08.000 065 21271.47 442.40 43088.93 48055.62 2021-03-06 00:09:09.000 065 21271.53 442.40 43088.93 48055.51 2021-03-06 00:09:10.000 065 21271.59 442.40 43088.92 48055.64 2021-03-06 00:09:11.000 065 21271.64 442.40 43088.94 48055.56 2021-03-06 00:09:12.000 065 21271.68 442.43 43088.89 48055.64 2021-03-06 00:09:13.000 065 21271.70 442.46 43088.91 48055.64 2021-03-06 00:09:14.000 065 21271.75 442.47 43088.91 48055.64 2021-03-06 00:09:15.000 065 21271.81 442.46 43088.93 48055.66 2021-03-06 00:09:16.000 065 21271.87 442.48 43088.89 48055.67 2021-03-06 00:09:17.000 065 21271.90 442.51 43088.90 48055.74 2021-03-06 00:09:18.000 065 21271.94 442.54 43088.93 48055.71 2021-03-06 00:09:19.000 065 21271.98 442.56 43088.94 48055.73 2021-03-06 00:09:20.000 065 21271.99 442.57 43088.88 48055.69 2021-03-06 00:09:21.000 065 21272.01 442.58 43088.86 48055.72 2021-03-06 00:09:22.000 065 21272.05 442.58 43088.88 48055.79 2021-03-06 00:09:23.000 065 21272.08 442.59 43088.87 48055.80 2021-03-06 00:09:24.000 065 21272.06 442.63 43088.88 48055.70 2021-03-06 00:09:25.000 065 21272.05 442.65 43088.88 48055.71 2021-03-06 00:09:26.000 065 21272.04 442.68 43088.86 48055.82 2021-03-06 00:09:27.000 065 21272.02 442.72 43088.83 48055.79 2021-03-06 00:09:28.000 065 21272.04 442.75 43088.86 48055.65 2021-03-06 00:09:29.000 065 21272.03 442.79 43088.84 48055.69 2021-03-06 00:09:30.000 065 21272.00 442.81 43088.84 48055.73 2021-03-06 00:09:31.000 065 21271.97 442.84 43088.83 48055.70 2021-03-06 00:09:32.000 065 21271.92 442.88 43088.82 48055.62 2021-03-06 00:09:33.000 065 21271.87 442.89 43088.80 48055.67 2021-03-06 00:09:34.000 065 21271.80 442.92 43088.80 48055.58 2021-03-06 00:09:35.000 065 21271.76 442.94 43088.80 48055.54 2021-03-06 00:09:36.000 065 21271.72 442.95 43088.80 48055.58 2021-03-06 00:09:37.000 065 21271.65 442.98 43088.81 48055.58 2021-03-06 00:09:38.000 065 21271.61 442.98 43088.81 48055.44 2021-03-06 00:09:39.000 065 21271.55 442.97 43088.79 48055.41 2021-03-06 00:09:40.000 065 21271.47 442.96 43088.85 48055.50 2021-03-06 00:09:41.000 065 21271.44 442.98 43088.86 48055.46 2021-03-06 00:09:42.000 065 21271.33 443.01 43088.83 48055.31 2021-03-06 00:09:43.000 065 21271.30 442.98 43088.81 48055.44 2021-03-06 00:09:44.000 065 21271.28 442.99 43088.83 48055.29 2021-03-06 00:09:45.000 065 21271.21 442.98 43088.84 48055.42 2021-03-06 00:09:46.000 065 21271.15 442.96 43088.87 48055.28 2021-03-06 00:09:47.000 065 21271.13 442.95 43088.86 48055.37 2021-03-06 00:09:48.000 065 21271.06 442.97 43088.91 48055.32 2021-03-06 00:09:49.000 065 21271.06 442.95 43088.92 48055.36 2021-03-06 00:09:50.000 065 21271.01 442.92 43088.91 48055.32 2021-03-06 00:09:51.000 065 21270.99 442.92 43088.89 48055.27 2021-03-06 00:09:52.000 065 21270.95 442.95 43088.89 48055.25 2021-03-06 00:09:53.000 065 21270.93 442.92 43088.86 48055.34 2021-03-06 00:09:54.000 065 21270.95 442.91 43088.92 48055.36 2021-03-06 00:09:55.000 065 21270.91 442.90 43088.99 48055.25 2021-03-06 00:09:56.000 065 21270.93 442.89 43088.96 48055.29 2021-03-06 00:09:57.000 065 21270.96 442.87 43089.00 48055.40 2021-03-06 00:09:58.000 065 21270.99 442.87 43089.02 48055.40 2021-03-06 00:09:59.000 065 21271.02 442.84 43089.00 48055.33 2021-03-06 00:10:00.000 065 21271.01 442.83 43088.98 48055.34 2021-03-06 00:10:01.000 065 21271.05 442.82 43089.00 48055.44 2021-03-06 00:10:02.000 065 21271.05 442.79 43089.02 48055.48 2021-03-06 00:10:03.000 065 21271.10 442.80 43089.02 48055.40 2021-03-06 00:10:04.000 065 21271.13 442.78 43089.03 48055.45 2021-03-06 00:10:05.000 065 21271.17 442.77 43089.04 48055.51 2021-03-06 00:10:06.000 065 21271.19 442.79 43089.04 48055.50 2021-03-06 00:10:07.000 065 21271.22 442.82 43089.04 48055.50 2021-03-06 00:10:08.000 065 21271.25 442.82 43089.00 48055.51 2021-03-06 00:10:09.000 065 21271.26 442.80 43089.03 48055.48 2021-03-06 00:10:10.000 065 21271.27 442.77 43089.05 48055.48 2021-03-06 00:10:11.000 065 21271.31 442.80 43089.02 48055.56 2021-03-06 00:10:12.000 065 21271.33 442.81 43089.04 48055.59 2021-03-06 00:10:13.000 065 21271.38 442.83 43089.03 48055.48 2021-03-06 00:10:14.000 065 21271.42 442.83 43089.01 48055.50 2021-03-06 00:10:15.000 065 21271.43 442.83 43088.99 48055.65 2021-03-06 00:10:16.000 065 21271.44 442.86 43088.98 48055.61 2021-03-06 00:10:17.000 065 21271.46 442.88 43088.97 48055.53 2021-03-06 00:10:18.000 065 21271.46 442.91 43088.95 48055.64 2021-03-06 00:10:19.000 065 21271.47 442.92 43088.96 48055.50 2021-03-06 00:10:20.000 065 21271.50 442.89 43088.96 48055.65 2021-03-06 00:10:21.000 065 21271.50 442.89 43088.95 48055.50 2021-03-06 00:10:22.000 065 21271.48 442.90 43088.97 48055.52 2021-03-06 00:10:23.000 065 21271.50 442.91 43089.01 48055.65 2021-03-06 00:10:24.000 065 21271.51 442.95 43089.00 48055.52 2021-03-06 00:10:25.000 065 21271.47 442.99 43088.98 48055.66 2021-03-06 00:10:26.000 065 21271.45 443.00 43089.01 48055.49 2021-03-06 00:10:27.000 065 21271.42 443.02 43089.03 48055.52 2021-03-06 00:10:28.000 065 21271.40 443.04 43088.99 48055.61 2021-03-06 00:10:29.000 065 21271.38 443.06 43089.00 48055.54 2021-03-06 00:10:30.000 065 21271.38 443.12 43088.99 48055.50 2021-03-06 00:10:31.000 065 21271.35 443.16 43088.97 48055.44 2021-03-06 00:10:32.000 065 21271.31 443.21 43088.94 48055.49 2021-03-06 00:10:33.000 065 21271.30 443.26 43088.92 48055.45 2021-03-06 00:10:34.000 065 21271.27 443.29 43088.91 48055.42 2021-03-06 00:10:35.000 065 21271.24 443.32 43088.88 48055.36 2021-03-06 00:10:36.000 065 21271.20 443.34 43088.86 48055.33 2021-03-06 00:10:37.000 065 21271.13 443.38 43088.86 48055.33 2021-03-06 00:10:38.000 065 21271.14 443.36 43088.85 48055.33 2021-03-06 00:10:39.000 065 21271.11 443.38 43088.87 48055.29 2021-03-06 00:10:40.000 065 21271.04 443.37 43088.85 48055.23 2021-03-06 00:10:41.000 065 21271.02 443.39 43088.84 48055.22 2021-03-06 00:10:42.000 065 21270.99 443.40 43088.85 48055.28 2021-03-06 00:10:43.000 065 21270.93 443.42 43088.83 48055.26 2021-03-06 00:10:44.000 065 21270.88 443.41 43088.81 48055.13 2021-03-06 00:10:45.000 065 21270.87 443.42 43088.82 48055.11 2021-03-06 00:10:46.000 065 21270.81 443.41 43088.79 48055.18 2021-03-06 00:10:47.000 065 21270.77 443.41 43088.80 48055.16 2021-03-06 00:10:48.000 065 21270.76 443.40 43088.83 48055.02 2021-03-06 00:10:49.000 065 21270.73 443.42 43088.80 48055.06 2021-03-06 00:10:50.000 065 21270.71 443.40 43088.80 48055.13 2021-03-06 00:10:51.000 065 21270.69 443.37 43088.82 48055.02 2021-03-06 00:10:52.000 065 21270.65 443.36 43088.82 48055.10 2021-03-06 00:10:53.000 065 21270.63 443.36 43088.81 48054.97 2021-03-06 00:10:54.000 065 21270.59 443.33 43088.84 48055.08 2021-03-06 00:10:55.000 065 21270.62 443.29 43088.80 48054.97 2021-03-06 00:10:56.000 065 21270.59 443.27 43088.80 48055.05 2021-03-06 00:10:57.000 065 21270.60 443.25 43088.83 48055.01 2021-03-06 00:10:58.000 065 21270.59 443.21 43088.85 48055.00 2021-03-06 00:10:59.000 065 21270.57 443.19 43088.85 48055.05 2021-03-06 00:11:00.000 065 21270.58 443.20 43088.84 48055.08 2021-03-06 00:11:01.000 065 21270.59 443.20 43088.85 48055.03 2021-03-06 00:11:02.000 065 21270.63 443.20 43088.85 48054.98 2021-03-06 00:11:03.000 065 21270.64 443.20 43088.85 48055.10 2021-03-06 00:11:04.000 065 21270.69 443.16 43088.85 48055.15 2021-03-06 00:11:05.000 065 21270.71 443.17 43088.88 48055.05 2021-03-06 00:11:06.000 065 21270.74 443.21 43088.88 48055.08 2021-03-06 00:11:07.000 065 21270.76 443.21 43088.88 48055.16 2021-03-06 00:11:08.000 065 21270.80 443.21 43088.89 48055.18 2021-03-06 00:11:09.000 065 21270.82 443.24 43088.88 48055.13 2021-03-06 00:11:10.000 065 21270.86 443.28 43088.88 48055.12 2021-03-06 00:11:11.000 065 21270.88 443.30 43088.88 48055.23 2021-03-06 00:11:12.000 065 21270.89 443.32 43088.89 48055.26 2021-03-06 00:11:13.000 065 21270.92 443.34 43088.87 48055.13 2021-03-06 00:11:14.000 065 21270.96 443.36 43088.87 48055.18 2021-03-06 00:11:15.000 065 21270.99 443.41 43088.88 48055.29 2021-03-06 00:11:16.000 065 21271.02 443.43 43088.90 48055.28 2021-03-06 00:11:17.000 065 21271.04 443.46 43088.87 48055.19 2021-03-06 00:11:18.000 065 21271.06 443.52 43088.86 48055.23 2021-03-06 00:11:19.000 065 21271.11 443.53 43088.86 48055.33 2021-03-06 00:11:20.000 065 21271.10 443.59 43088.84 48055.32 2021-03-06 00:11:21.000 065 21271.15 443.62 43088.84 48055.22 2021-03-06 00:11:22.000 065 21271.16 443.65 43088.86 48055.29 2021-03-06 00:11:23.000 065 21271.16 443.69 43088.84 48055.33 2021-03-06 00:11:24.000 065 21271.16 443.72 43088.86 48055.25 2021-03-06 00:11:25.000 065 21271.16 443.77 43088.81 48055.33 2021-03-06 00:11:26.000 065 21271.15 443.81 43088.79 48055.28 2021-03-06 00:11:27.000 065 21271.13 443.84 43088.81 48055.26 2021-03-06 00:11:28.000 065 21271.13 443.87 43088.81 48055.34 2021-03-06 00:11:29.000 065 21271.15 443.86 43088.81 48055.24 2021-03-06 00:11:30.000 065 21271.13 443.86 43088.82 48055.32 2021-03-06 00:11:31.000 065 21271.08 443.88 43088.81 48055.21 2021-03-06 00:11:32.000 065 21271.04 443.85 43088.80 48055.29 2021-03-06 00:11:33.000 065 21271.02 443.81 43088.78 48055.28 2021-03-06 00:11:34.000 065 21271.00 443.77 43088.82 48055.19 2021-03-06 00:11:35.000 065 21270.94 443.79 43088.86 48055.18 2021-03-06 00:11:36.000 065 21270.87 443.79 43088.88 48055.25 2021-03-06 00:11:37.000 065 21270.84 443.76 43088.89 48055.20 2021-03-06 00:11:38.000 065 21270.79 443.74 43088.87 48055.15 2021-03-06 00:11:39.000 065 21270.73 443.72 43088.89 48055.16 2021-03-06 00:11:40.000 065 21270.70 443.73 43088.87 48055.23 2021-03-06 00:11:41.000 065 21270.65 443.72 43088.89 48055.13 2021-03-06 00:11:42.000 065 21270.63 443.73 43088.90 48055.10 2021-03-06 00:11:43.000 065 21270.60 443.71 43088.90 48055.10 2021-03-06 00:11:44.000 065 21270.61 443.71 43088.91 48055.14 2021-03-06 00:11:45.000 065 21270.58 443.71 43088.91 48055.11 2021-03-06 00:11:46.000 065 21270.54 443.68 43088.91 48055.08 2021-03-06 00:11:47.000 065 21270.56 443.66 43088.92 48055.12 2021-03-06 00:11:48.000 065 21270.55 443.67 43088.92 48055.14 2021-03-06 00:11:49.000 065 21270.53 443.66 43088.93 48055.06 2021-03-06 00:11:50.000 065 21270.54 443.67 43088.95 48055.10 2021-03-06 00:11:51.000 065 21270.53 443.67 43088.96 48055.12 2021-03-06 00:11:52.000 065 21270.51 443.67 43088.96 48055.09 2021-03-06 00:11:53.000 065 21270.49 443.66 43088.95 48055.09 2021-03-06 00:11:54.000 065 21270.49 443.67 43088.94 48055.12 2021-03-06 00:11:55.000 065 21270.49 443.70 43088.92 48055.12 2021-03-06 00:11:56.000 065 21270.50 443.71 43088.92 48055.04 2021-03-06 00:11:57.000 065 21270.50 443.73 43088.92 48055.08 2021-03-06 00:11:58.000 065 21270.54 443.77 43088.91 48055.14 2021-03-06 00:11:59.000 065 21270.57 443.76 43088.90 48055.06 2021-03-06 00:12:00.000 065 21270.58 443.72 43088.92 48055.13 2021-03-06 00:12:01.000 065 21270.56 443.74 43088.92 48055.07 2021-03-06 00:12:02.000 065 21270.60 443.74 43088.93 48055.05 2021-03-06 00:12:03.000 065 21270.63 443.75 43088.90 48055.12 2021-03-06 00:12:04.000 065 21270.65 443.78 43088.91 48055.10 2021-03-06 00:12:05.000 065 21270.67 443.80 43088.88 48055.08 2021-03-06 00:12:06.000 065 21270.73 443.82 43088.88 48055.12 2021-03-06 00:12:07.000 065 21270.75 443.87 43088.88 48055.18 2021-03-06 00:12:08.000 065 21270.79 443.87 43088.88 48055.12 2021-03-06 00:12:09.000 065 21270.84 443.88 43088.85 48055.18 2021-03-06 00:12:10.000 065 21270.88 443.92 43088.84 48055.19 2021-03-06 00:12:11.000 065 21270.88 443.92 43088.88 48055.15 2021-03-06 00:12:12.000 065 21270.90 443.94 43088.84 48055.21 2021-03-06 00:12:13.000 065 21270.92 443.94 43088.84 48055.21 2021-03-06 00:12:14.000 065 21270.97 443.96 43088.85 48055.20 2021-03-06 00:12:15.000 065 21270.97 443.98 43088.86 48055.22 2021-03-06 00:12:16.000 065 21270.97 443.99 43088.81 48055.23 2021-03-06 00:12:17.000 065 21270.96 443.98 43088.82 48055.19 2021-03-06 00:12:18.000 065 21270.91 443.97 43088.83 48055.17 2021-03-06 00:12:19.000 065 21270.89 443.99 43088.81 48055.26 2021-03-06 00:12:20.000 065 21270.85 444.00 43088.80 48055.20 2021-03-06 00:12:21.000 065 21270.84 444.02 43088.78 48055.10 2021-03-06 00:12:22.000 065 21270.84 444.00 43088.77 48055.05 2021-03-06 00:12:23.000 065 21270.78 443.98 43088.75 48055.12 2021-03-06 00:12:24.000 065 21270.73 443.97 43088.71 48055.09 2021-03-06 00:12:25.000 065 21270.68 443.96 43088.70 48054.97 2021-03-06 00:12:26.000 065 21270.63 443.94 43088.69 48054.93 2021-03-06 00:12:27.000 065 21270.60 443.90 43088.72 48055.03 2021-03-06 00:12:28.000 065 21270.57 443.87 43088.75 48054.89 2021-03-06 00:12:29.000 065 21270.52 443.85 43088.77 48054.99 2021-03-06 00:12:30.000 065 21270.49 443.83 43088.76 48054.94 2021-03-06 00:12:31.000 065 21270.44 443.83 43088.72 48054.91 2021-03-06 00:12:32.000 065 21270.39 443.84 43088.72 48054.90 2021-03-06 00:12:33.000 065 21270.35 443.84 43088.74 48054.87 2021-03-06 00:12:34.000 065 21270.32 443.82 43088.77 48054.89 2021-03-06 00:12:35.000 065 21270.31 443.82 43088.77 48054.86 2021-03-06 00:12:36.000 065 21270.29 443.83 43088.73 48054.84 2021-03-06 00:12:37.000 065 21270.28 443.84 43088.75 48054.83 2021-03-06 00:12:38.000 065 21270.30 443.86 43088.75 48054.83 2021-03-06 00:12:39.000 065 21270.25 443.89 43088.77 48054.84 2021-03-06 00:12:40.000 065 21270.25 443.89 43088.76 48054.76 2021-03-06 00:12:41.000 065 21270.24 443.88 43088.76 48054.80 2021-03-06 00:12:42.000 065 21270.21 443.89 43088.77 48054.86 2021-03-06 00:12:43.000 065 21270.23 443.94 43088.75 48054.81 2021-03-06 00:12:44.000 065 21270.23 443.97 43088.73 48054.77 2021-03-06 00:12:45.000 065 21270.23 443.98 43088.73 48054.78 2021-03-06 00:12:46.000 065 21270.23 444.01 43088.74 48054.84 2021-03-06 00:12:47.000 065 21270.23 444.03 43088.75 48054.78 2021-03-06 00:12:48.000 065 21270.24 444.06 43088.73 48054.74 2021-03-06 00:12:49.000 065 21270.26 444.10 43088.74 48054.76 2021-03-06 00:12:50.000 065 21270.28 444.15 43088.73 48054.87 2021-03-06 00:12:51.000 065 21270.29 444.19 43088.74 48054.84 2021-03-06 00:12:52.000 065 21270.30 444.22 43088.75 48054.75 2021-03-06 00:12:53.000 065 21270.32 444.23 43088.74 48054.80 2021-03-06 00:12:54.000 065 21270.36 444.26 43088.75 48054.89 2021-03-06 00:12:55.000 065 21270.41 444.29 43088.74 48054.83 2021-03-06 00:12:56.000 065 21270.43 444.35 43088.70 48054.80 2021-03-06 00:12:57.000 065 21270.41 444.38 43088.71 48054.81 2021-03-06 00:12:58.000 065 21270.41 444.42 43088.67 48054.85 2021-03-06 00:12:59.000 065 21270.42 444.44 43088.62 48054.81 2021-03-06 00:13:00.000 065 21270.42 444.45 43088.62 48054.75 2021-03-06 00:13:01.000 065 21270.46 444.44 43088.62 48054.80 2021-03-06 00:13:02.000 065 21270.50 444.41 43088.62 48054.72 2021-03-06 00:13:03.000 065 21270.51 444.40 43088.61 48054.82 2021-03-06 00:13:04.000 065 21270.53 444.39 43088.59 48054.76 2021-03-06 00:13:05.000 065 21270.55 444.38 43088.61 48054.87 2021-03-06 00:13:06.000 065 21270.58 444.34 43088.62 48054.78 2021-03-06 00:13:07.000 065 21270.58 444.33 43088.60 48054.81 2021-03-06 00:13:08.000 065 21270.58 444.29 43088.61 48054.84 2021-03-06 00:13:09.000 065 21270.57 444.27 43088.62 48054.83 2021-03-06 00:13:10.000 065 21270.56 444.23 43088.62 48054.81 2021-03-06 00:13:11.000 065 21270.57 444.22 43088.62 48054.84 2021-03-06 00:13:12.000 065 21270.56 444.19 43088.62 48054.86 2021-03-06 00:13:13.000 065 21270.59 444.15 43088.66 48054.82 2021-03-06 00:13:14.000 065 21270.59 444.11 43088.64 48054.83 2021-03-06 00:13:15.000 065 21270.56 444.11 43088.66 48054.88 2021-03-06 00:13:16.000 065 21270.52 444.08 43088.64 48054.84 2021-03-06 00:13:17.000 065 21270.53 444.08 43088.64 48054.81 2021-03-06 00:13:18.000 065 21270.52 444.08 43088.65 48054.82 2021-03-06 00:13:19.000 065 21270.51 444.06 43088.64 48054.83 2021-03-06 00:13:20.000 065 21270.50 444.00 43088.64 48054.85 2021-03-06 00:13:21.000 065 21270.47 443.98 43088.64 48054.80 2021-03-06 00:13:22.000 065 21270.47 443.97 43088.63 48054.82 2021-03-06 00:13:23.000 065 21270.50 443.94 43088.62 48054.81 2021-03-06 00:13:24.000 065 21270.47 443.93 43088.66 48054.82 2021-03-06 00:13:25.000 065 21270.42 443.94 43088.64 48054.78 2021-03-06 00:13:26.000 065 21270.44 443.93 43088.64 48054.77 2021-03-06 00:13:27.000 065 21270.42 443.95 43088.65 48054.76 2021-03-06 00:13:28.000 065 21270.39 443.97 43088.66 48054.78 2021-03-06 00:13:29.000 065 21270.37 443.97 43088.62 48054.77 2021-03-06 00:13:30.000 065 21270.39 443.99 43088.63 48054.74 2021-03-06 00:13:31.000 065 21270.36 444.02 43088.61 48054.72 2021-03-06 00:13:32.000 065 21270.35 444.05 43088.61 48054.72 2021-03-06 00:13:33.000 065 21270.35 444.10 43088.58 48054.64 2021-03-06 00:13:34.000 065 21270.32 444.13 43088.57 48054.70 2021-03-06 00:13:35.000 065 21270.28 444.14 43088.56 48054.63 2021-03-06 00:13:36.000 065 21270.25 444.16 43088.55 48054.71 2021-03-06 00:13:37.000 065 21270.22 444.20 43088.53 48054.61 2021-03-06 00:13:38.000 065 21270.27 444.21 43088.53 48054.67 2021-03-06 00:13:39.000 065 21270.23 444.23 43088.53 48054.64 2021-03-06 00:13:40.000 065 21270.22 444.24 43088.52 48054.57 2021-03-06 00:13:41.000 065 21270.21 444.28 43088.55 48054.56 2021-03-06 00:13:42.000 065 21270.21 444.31 43088.54 48054.65 2021-03-06 00:13:43.000 065 21270.21 444.34 43088.53 48054.63 2021-03-06 00:13:44.000 065 21270.21 444.36 43088.53 48054.57 2021-03-06 00:13:45.000 065 21270.20 444.39 43088.53 48054.54 2021-03-06 00:13:46.000 065 21270.19 444.40 43088.55 48054.61 2021-03-06 00:13:47.000 065 21270.19 444.41 43088.52 48054.58 2021-03-06 00:13:48.000 065 21270.18 444.41 43088.53 48054.52 2021-03-06 00:13:49.000 065 21270.18 444.43 43088.56 48054.53 2021-03-06 00:13:50.000 065 21270.19 444.41 43088.53 48054.53 2021-03-06 00:13:51.000 065 21270.18 444.41 43088.52 48054.56 2021-03-06 00:13:52.000 065 21270.17 444.39 43088.52 48054.57 2021-03-06 00:13:53.000 065 21270.14 444.41 43088.52 48054.54 2021-03-06 00:13:54.000 065 21270.14 444.38 43088.52 48054.53 2021-03-06 00:13:55.000 065 21270.12 444.35 43088.52 48054.53 2021-03-06 00:13:56.000 065 21270.10 444.32 43088.56 48054.56 2021-03-06 00:13:57.000 065 21270.10 444.32 43088.55 48054.57 2021-03-06 00:13:58.000 065 21270.07 444.30 43088.51 48054.51 2021-03-06 00:13:59.000 065 21270.08 444.29 43088.57 48054.55 2021-03-06 00:14:00.000 065 21270.08 444.27 43088.55 48054.48 2021-03-06 00:14:01.000 065 21270.08 444.26 43088.55 48054.58 2021-03-06 00:14:02.000 065 21270.09 444.23 43088.54 48054.47 2021-03-06 00:14:03.000 065 21270.06 444.21 43088.56 48054.58 2021-03-06 00:14:04.000 065 21270.04 444.20 43088.54 48054.46 2021-03-06 00:14:05.000 065 21270.08 444.16 43088.58 48054.57 2021-03-06 00:14:06.000 065 21270.04 444.14 43088.59 48054.55 2021-03-06 00:14:07.000 065 21270.04 444.11 43088.57 48054.50 2021-03-06 00:14:08.000 065 21270.05 444.11 43088.56 48054.52 2021-03-06 00:14:09.000 065 21270.06 444.10 43088.55 48054.53 2021-03-06 00:14:10.000 065 21270.06 444.10 43088.55 48054.55 2021-03-06 00:14:11.000 065 21270.08 444.08 43088.54 48054.56 2021-03-06 00:14:12.000 065 21270.07 444.07 43088.58 48054.56 2021-03-06 00:14:13.000 065 21270.07 444.07 43088.57 48054.56 2021-03-06 00:14:14.000 065 21270.10 444.06 43088.57 48054.53 2021-03-06 00:14:15.000 065 21270.12 444.05 43088.57 48054.61 2021-03-06 00:14:16.000 065 21270.18 444.02 43088.59 48054.60 2021-03-06 00:14:17.000 065 21270.20 444.04 43088.55 48054.58 2021-03-06 00:14:18.000 065 21270.23 444.04 43088.58 48054.62 2021-03-06 00:14:19.000 065 21270.25 444.04 43088.58 48054.69 2021-03-06 00:14:20.000 065 21270.25 444.05 43088.59 48054.66 2021-03-06 00:14:21.000 065 21270.31 444.05 43088.58 48054.61 2021-03-06 00:14:22.000 065 21270.36 444.05 43088.56 48054.67 2021-03-06 00:14:23.000 065 21270.38 444.06 43088.55 48054.72 2021-03-06 00:14:24.000 065 21270.40 444.08 43088.57 48054.73 2021-03-06 00:14:25.000 065 21270.42 444.08 43088.56 48054.69 2021-03-06 00:14:26.000 065 21270.47 444.10 43088.53 48054.69 2021-03-06 00:14:27.000 065 21270.46 444.11 43088.54 48054.78 2021-03-06 00:14:28.000 065 21270.51 444.15 43088.54 48054.76 2021-03-06 00:14:29.000 065 21270.53 444.14 43088.57 48054.72 2021-03-06 00:14:30.000 065 21270.51 444.16 43088.52 48054.72 2021-03-06 00:14:31.000 065 21270.54 444.17 43088.55 48054.79 2021-03-06 00:14:32.000 065 21270.54 444.18 43088.55 48054.69 2021-03-06 00:14:33.000 065 21270.51 444.22 43088.53 48054.79 2021-03-06 00:14:34.000 065 21270.52 444.23 43088.52 48054.68 2021-03-06 00:14:35.000 065 21270.49 444.22 43088.56 48054.79 2021-03-06 00:14:36.000 065 21270.47 444.23 43088.52 48054.67 2021-03-06 00:14:37.000 065 21270.47 444.24 43088.47 48054.72 2021-03-06 00:14:38.000 065 21270.50 444.20 43088.53 48054.69 2021-03-06 00:14:39.000 065 21270.53 444.11 43088.58 48054.70 2021-03-06 00:14:40.000 065 21270.52 444.06 43088.64 48054.77 2021-03-06 00:14:41.000 065 21270.53 444.03 43088.68 48054.82 2021-03-06 00:14:42.000 065 21270.52 444.03 43088.67 48054.86 2021-03-06 00:14:43.000 065 21270.52 444.03 43088.70 48054.84 2021-03-06 00:14:44.000 065 21270.51 444.03 43088.70 48054.86 2021-03-06 00:14:45.000 065 21270.41 444.06 43088.69 48054.88 2021-03-06 00:14:46.000 065 21270.40 444.06 43088.67 48054.84 2021-03-06 00:14:47.000 065 21270.37 444.05 43088.70 48054.84 2021-03-06 00:14:48.000 065 21270.33 444.09 43088.68 48054.79 2021-03-06 00:14:49.000 065 21270.30 444.15 43088.65 48054.80 2021-03-06 00:14:50.000 065 21270.22 444.21 43088.66 48054.75 2021-03-06 00:14:51.000 065 21270.20 444.19 43088.63 48054.70 2021-03-06 00:14:52.000 065 21270.15 444.22 43088.61 48054.64 2021-03-06 00:14:53.000 065 21270.12 444.24 43088.59 48054.63 2021-03-06 00:14:54.000 065 21270.11 444.23 43088.58 48054.62 2021-03-06 00:14:55.000 065 21270.05 444.19 43088.56 48054.57 2021-03-06 00:14:56.000 065 21270.03 444.17 43088.57 48054.51 2021-03-06 00:14:57.000 065 21270.02 444.16 43088.57 48054.50 2021-03-06 00:14:58.000 065 21269.98 444.11 43088.58 48054.57 2021-03-06 00:14:59.000 065 21269.96 444.11 43088.58 48054.54 2021-03-06 00:15:00.000 065 21269.97 444.11 43088.59 48054.47 2021-03-06 00:15:01.000 065 21269.94 444.09 43088.56 48054.49 2021-03-06 00:15:02.000 065 21269.91 444.08 43088.50 48054.52 2021-03-06 00:15:03.000 065 21269.90 444.06 43088.52 48054.53 2021-03-06 00:15:04.000 065 21269.91 444.00 43088.56 48054.41 2021-03-06 00:15:05.000 065 21269.87 443.97 43088.57 48054.51 2021-03-06 00:15:06.000 065 21269.87 443.95 43088.56 48054.42 2021-03-06 00:15:07.000 065 21269.84 443.92 43088.56 48054.49 2021-03-06 00:15:08.000 065 21269.84 443.90 43088.57 48054.46 2021-03-06 00:15:09.000 065 21269.84 443.86 43088.57 48054.43 2021-03-06 00:15:10.000 065 21269.83 443.84 43088.57 48054.48 2021-03-06 00:15:11.000 065 21269.86 443.82 43088.59 48054.40 2021-03-06 00:15:12.000 065 21269.88 443.81 43088.56 48054.46 2021-03-06 00:15:13.000 065 21269.89 443.76 43088.55 48054.49 2021-03-06 00:15:14.000 065 21269.86 443.75 43088.57 48054.50 2021-03-06 00:15:15.000 065 21269.89 443.74 43088.57 48054.42 2021-03-06 00:15:16.000 065 21269.93 443.72 43088.58 48054.44 2021-03-06 00:15:17.000 065 21269.93 443.73 43088.57 48054.55 2021-03-06 00:15:18.000 065 21269.97 443.74 43088.58 48054.53 2021-03-06 00:15:19.000 065 21269.99 443.72 43088.60 48054.49 2021-03-06 00:15:20.000 065 21270.03 443.70 43088.59 48054.47 2021-03-06 00:15:21.000 065 21270.07 443.67 43088.58 48054.59 2021-03-06 00:15:22.000 065 21270.06 443.69 43088.56 48054.57 2021-03-06 00:15:23.000 065 21270.10 443.64 43088.58 48054.53 2021-03-06 00:15:24.000 065 21270.14 443.65 43088.59 48054.53 2021-03-06 00:15:25.000 065 21270.13 443.63 43088.62 48054.65 2021-03-06 00:15:26.000 065 21270.15 443.64 43088.59 48054.61 2021-03-06 00:15:27.000 065 21270.15 443.63 43088.58 48054.52 2021-03-06 00:15:28.000 065 21270.19 443.64 43088.56 48054.54 2021-03-06 00:15:29.000 065 21270.20 443.65 43088.55 48054.67 2021-03-06 00:15:30.000 065 21270.23 443.65 43088.57 48054.66 2021-03-06 00:15:31.000 065 21270.21 443.68 43088.57 48054.57 2021-03-06 00:15:32.000 065 21270.24 443.73 43088.53 48054.58 2021-03-06 00:15:33.000 065 21270.23 443.75 43088.53 48054.63 2021-03-06 00:15:34.000 065 21270.21 443.77 43088.53 48054.64 2021-03-06 00:15:35.000 065 21270.19 443.78 43088.49 48054.57 2021-03-06 00:15:36.000 065 21270.22 443.75 43088.51 48054.56 2021-03-06 00:15:37.000 065 21270.21 443.77 43088.53 48054.58 2021-03-06 00:15:38.000 065 21270.22 443.80 43088.53 48054.61 2021-03-06 00:15:39.000 065 21270.18 443.83 43088.49 48054.55 2021-03-06 00:15:40.000 065 21270.16 443.86 43088.50 48054.52 2021-03-06 00:15:41.000 065 21270.13 443.89 43088.51 48054.56 2021-03-06 00:15:42.000 065 21270.10 443.89 43088.48 48054.55 2021-03-06 00:15:43.000 065 21270.08 443.92 43088.48 48054.50 2021-03-06 00:15:44.000 065 21270.05 443.93 43088.47 48054.48 2021-03-06 00:15:45.000 065 21270.01 443.96 43088.45 48054.47 2021-03-06 00:15:46.000 065 21269.97 443.98 43088.45 48054.50 2021-03-06 00:15:47.000 065 21269.97 444.02 43088.47 48054.37 2021-03-06 00:15:48.000 065 21269.94 444.04 43088.47 48054.46 2021-03-06 00:15:49.000 065 21269.91 444.06 43088.48 48054.33 2021-03-06 00:15:50.000 065 21269.93 444.06 43088.45 48054.37 2021-03-06 00:15:51.000 065 21269.87 444.09 43088.47 48054.40 2021-03-06 00:15:52.000 065 21269.86 444.12 43088.43 48054.38 2021-03-06 00:15:53.000 065 21269.84 444.14 43088.44 48054.33 2021-03-06 00:15:54.000 065 21269.83 444.16 43088.45 48054.28 2021-03-06 00:15:55.000 065 21269.80 444.16 43088.44 48054.37 2021-03-06 00:15:56.000 065 21269.79 444.19 43088.45 48054.32 2021-03-06 00:15:57.000 065 21269.77 444.18 43088.44 48054.32 2021-03-06 00:15:58.000 065 21269.75 444.17 43088.43 48054.30 2021-03-06 00:15:59.000 065 21269.74 444.17 43088.42 48054.31 2021-03-06 00:16:00.000 065 21269.76 444.14 43088.43 48054.29 2021-03-06 00:16:01.000 065 21269.74 444.14 43088.45 48054.34 2021-03-06 00:16:02.000 065 21269.74 444.11 43088.45 48054.30 2021-03-06 00:16:03.000 065 21269.73 444.06 43088.46 48054.26 2021-03-06 00:16:04.000 065 21269.73 444.06 43088.48 48054.30 2021-03-06 00:16:05.000 065 21269.72 444.04 43088.47 48054.37 2021-03-06 00:16:06.000 065 21269.75 444.01 43088.45 48054.33 2021-03-06 00:16:07.000 065 21269.74 443.98 43088.48 48054.30 2021-03-06 00:16:08.000 065 21269.73 443.93 43088.48 48054.29 2021-03-06 00:16:09.000 065 21269.72 443.91 43088.46 48054.36 2021-03-06 00:16:10.000 065 21269.75 443.87 43088.46 48054.35 2021-03-06 00:16:11.000 065 21269.74 443.83 43088.51 48054.30 2021-03-06 00:16:12.000 065 21269.75 443.77 43088.52 48054.30 2021-03-06 00:16:13.000 065 21269.72 443.75 43088.52 48054.39 2021-03-06 00:16:14.000 065 21269.74 443.71 43088.51 48054.30 2021-03-06 00:16:15.000 065 21269.76 443.71 43088.52 48054.39 2021-03-06 00:16:16.000 065 21269.75 443.68 43088.49 48054.35 2021-03-06 00:16:17.000 065 21269.79 443.64 43088.47 48054.31 2021-03-06 00:16:18.000 065 21269.82 443.61 43088.47 48054.41 2021-03-06 00:16:19.000 065 21269.82 443.57 43088.48 48054.30 2021-03-06 00:16:20.000 065 21269.83 443.52 43088.49 48054.38 2021-03-06 00:16:21.000 065 21269.85 443.50 43088.47 48054.39 2021-03-06 00:16:22.000 065 21269.88 443.47 43088.49 48054.31 2021-03-06 00:16:23.000 065 21269.89 443.42 43088.53 48054.42 2021-03-06 00:16:24.000 065 21269.89 443.40 43088.51 48054.35 2021-03-06 00:16:25.000 065 21269.91 443.38 43088.52 48054.39 2021-03-06 00:16:26.000 065 21269.91 443.38 43088.49 48054.42 2021-03-06 00:16:27.000 065 21269.90 443.39 43088.50 48054.40 2021-03-06 00:16:28.000 065 21269.95 443.36 43088.51 48054.39 2021-03-06 00:16:29.000 065 21269.95 443.36 43088.55 48054.40 2021-03-06 00:16:30.000 065 21269.96 443.37 43088.50 48054.42 2021-03-06 00:16:31.000 065 21269.94 443.39 43088.51 48054.44 2021-03-06 00:16:32.000 065 21269.97 443.38 43088.50 48054.45 2021-03-06 00:16:33.000 065 21269.96 443.39 43088.48 48054.38 2021-03-06 00:16:34.000 065 21269.93 443.42 43088.52 48054.40 2021-03-06 00:16:35.000 065 21269.94 443.41 43088.52 48054.48 2021-03-06 00:16:36.000 065 21269.93 443.45 43088.50 48054.45 2021-03-06 00:16:37.000 065 21269.96 443.47 43088.45 48054.37 2021-03-06 00:16:38.000 065 21269.92 443.52 43088.46 48054.38 2021-03-06 00:16:39.000 065 21269.88 443.55 43088.45 48054.43 2021-03-06 00:16:40.000 065 21269.89 443.59 43088.44 48054.33 2021-03-06 00:16:41.000 065 21269.90 443.60 43088.43 48054.39 2021-03-06 00:16:42.000 065 21269.86 443.63 43088.44 48054.27 2021-03-06 00:16:43.000 065 21269.87 443.64 43088.43 48054.36 2021-03-06 00:16:44.000 065 21269.89 443.68 43088.43 48054.32 2021-03-06 00:16:45.000 065 21269.85 443.70 43088.43 48054.28 2021-03-06 00:16:46.000 065 21269.84 443.69 43088.40 48054.31 2021-03-06 00:16:47.000 065 21269.83 443.73 43088.40 48054.33 2021-03-06 00:16:48.000 065 21269.82 443.72 43088.40 48054.25 2021-03-06 00:16:49.000 065 21269.80 443.72 43088.42 48054.22 2021-03-06 00:16:50.000 065 21269.79 443.74 43088.41 48054.33 2021-03-06 00:16:51.000 065 21269.79 443.76 43088.40 48054.28 2021-03-06 00:16:52.000 065 21269.76 443.75 43088.42 48054.21 2021-03-06 00:16:53.000 065 21269.74 443.77 43088.42 48054.19 2021-03-06 00:16:54.000 065 21269.68 443.76 43088.44 48054.25 2021-03-06 00:16:55.000 065 21269.64 443.75 43088.45 48054.24 2021-03-06 00:16:56.000 065 21269.62 443.71 43088.44 48054.16 2021-03-06 00:16:57.000 065 21269.57 443.67 43088.45 48054.15 2021-03-06 00:16:58.000 065 21269.55 443.63 43088.46 48054.21 2021-03-06 00:16:59.000 065 21269.56 443.60 43088.50 48054.19 2021-03-06 00:17:00.000 065 21269.50 443.58 43088.49 48054.18 2021-03-06 00:17:01.000 065 21269.46 443.53 43088.48 48054.21 2021-03-06 00:17:02.000 065 21269.43 443.50 43088.47 48054.17 2021-03-06 00:17:03.000 065 21269.40 443.46 43088.50 48054.13 2021-03-06 00:17:04.000 065 21269.36 443.43 43088.49 48054.19 2021-03-06 00:17:05.000 065 21269.34 443.37 43088.49 48054.18 2021-03-06 00:17:06.000 065 21269.34 443.33 43088.54 48054.14 2021-03-06 00:17:07.000 065 21269.30 443.30 43088.54 48054.08 2021-03-06 00:17:08.000 065 21269.26 443.24 43088.53 48054.20 2021-03-06 00:17:09.000 065 21269.26 443.18 43088.56 48054.19 2021-03-06 00:17:10.000 065 21269.25 443.11 43088.56 48054.12 2021-03-06 00:17:11.000 065 21269.26 443.07 43088.56 48054.16 2021-03-06 00:17:12.000 065 21269.24 443.02 43088.56 48054.16 2021-03-06 00:17:13.000 065 21269.25 442.97 43088.60 48054.17 2021-03-06 00:17:14.000 065 21269.22 442.92 43088.59 48054.21 2021-03-06 00:17:15.000 065 21269.26 442.84 43088.64 48054.15 2021-03-06 00:17:16.000 065 21269.31 442.80 43088.64 48054.27 2021-03-06 00:17:17.000 065 21269.35 442.74 43088.64 48054.18 2021-03-06 00:17:18.000 065 21269.37 442.70 43088.63 48054.23 2021-03-06 00:17:19.000 065 21269.39 442.68 43088.65 48054.31 2021-03-06 00:17:20.000 065 21269.43 442.65 43088.64 48054.31 2021-03-06 00:17:21.000 065 21269.44 442.61 43088.66 48054.27 2021-03-06 00:17:22.000 065 21269.48 442.58 43088.63 48054.29 2021-03-06 00:17:23.000 065 21269.53 442.56 43088.65 48054.38 2021-03-06 00:17:24.000 065 21269.57 442.52 43088.65 48054.38 2021-03-06 00:17:25.000 065 21269.61 442.50 43088.68 48054.37 2021-03-06 00:17:26.000 065 21269.67 442.48 43088.67 48054.37 2021-03-06 00:17:27.000 065 21269.70 442.48 43088.65 48054.44 2021-03-06 00:17:28.000 065 21269.73 442.47 43088.65 48054.44 2021-03-06 00:17:29.000 065 21269.75 442.48 43088.67 48054.47 2021-03-06 00:17:30.000 065 21269.80 442.45 43088.67 48054.46 2021-03-06 00:17:31.000 065 21269.82 442.46 43088.66 48054.46 2021-03-06 00:17:32.000 065 21269.83 442.47 43088.64 48054.47 2021-03-06 00:17:33.000 065 21269.82 442.49 43088.65 48054.52 2021-03-06 00:17:34.000 065 21269.82 442.50 43088.66 48054.52 2021-03-06 00:17:35.000 065 21269.83 442.50 43088.63 48054.46 2021-03-06 00:17:36.000 065 21269.86 442.50 43088.64 48054.47 2021-03-06 00:17:37.000 065 21269.87 442.51 43088.63 48054.52 2021-03-06 00:17:38.000 065 21269.84 442.50 43088.62 48054.53 2021-03-06 00:17:39.000 065 21269.84 442.54 43088.63 48054.41 2021-03-06 00:17:40.000 065 21269.82 442.60 43088.63 48054.44 2021-03-06 00:17:41.000 065 21269.79 442.60 43088.57 48054.49 2021-03-06 00:17:42.000 065 21269.78 442.61 43088.57 48054.50 2021-03-06 00:17:43.000 065 21269.78 442.64 43088.55 48054.38 2021-03-06 00:17:44.000 065 21269.74 442.65 43088.54 48054.37 2021-03-06 00:17:45.000 065 21269.72 442.68 43088.53 48054.44 2021-03-06 00:17:46.000 065 21269.72 442.68 43088.53 48054.33 2021-03-06 00:17:47.000 065 21269.67 442.67 43088.56 48054.38 2021-03-06 00:17:48.000 065 21269.64 442.70 43088.51 48054.34 2021-03-06 00:17:49.000 065 21269.61 442.69 43088.52 48054.28 2021-03-06 00:17:50.000 065 21269.60 442.68 43088.54 48054.33 2021-03-06 00:17:51.000 065 21269.52 442.70 43088.51 48054.21 2021-03-06 00:17:52.000 065 21269.46 442.69 43088.54 48054.32 2021-03-06 00:17:53.000 065 21269.45 442.70 43088.56 48054.28 2021-03-06 00:17:54.000 065 21269.38 442.69 43088.53 48054.15 2021-03-06 00:17:55.000 065 21269.35 442.67 43088.56 48054.16 2021-03-06 00:17:56.000 065 21269.31 442.67 43088.57 48054.24 2021-03-06 00:17:57.000 065 21269.26 442.66 43088.57 48054.18 2021-03-06 00:17:58.000 065 21269.23 442.64 43088.57 48054.14 2021-03-06 00:17:59.000 065 21269.18 442.65 43088.53 48054.12 2021-03-06 00:18:00.000 065 21269.16 442.62 43088.58 48054.17 2021-03-06 00:18:01.000 065 21269.12 442.58 43088.54 48054.16 2021-03-06 00:18:02.000 065 21269.09 442.57 43088.51 48054.11 2021-03-06 00:18:03.000 065 21269.08 442.57 43088.51 48054.10 2021-03-06 00:18:04.000 065 21269.06 442.54 43088.56 48054.15 2021-03-06 00:18:05.000 065 21269.04 442.55 43088.57 48054.07 2021-03-06 00:18:06.000 065 21269.03 442.53 43088.59 48054.03 2021-03-06 00:18:07.000 065 21269.02 442.49 43088.59 48054.17 2021-03-06 00:18:08.000 065 21269.03 442.49 43088.61 48054.14 2021-03-06 00:18:09.000 065 21268.98 442.48 43088.59 48054.08 2021-03-06 00:18:10.000 065 21268.95 442.49 43088.57 48054.08 2021-03-06 00:18:11.000 065 21269.00 442.47 43088.58 48054.13 2021-03-06 00:18:12.000 065 21268.99 442.45 43088.57 48054.10 2021-03-06 00:18:13.000 065 21269.00 442.44 43088.58 48054.12 2021-03-06 00:18:14.000 065 21269.03 442.44 43088.57 48054.16 2021-03-06 00:18:15.000 065 21269.04 442.44 43088.55 48054.06 2021-03-06 00:18:16.000 065 21269.04 442.43 43088.54 48054.19 2021-03-06 00:18:17.000 065 21269.06 442.41 43088.55 48054.12 2021-03-06 00:18:18.000 065 21269.05 442.43 43088.53 48054.18 2021-03-06 00:18:19.000 065 21269.10 442.42 43088.59 48054.15 2021-03-06 00:18:20.000 065 21269.13 442.39 43088.59 48054.17 2021-03-06 00:18:21.000 065 21269.16 442.37 43088.60 48054.18 2021-03-06 00:18:22.000 065 21269.15 442.38 43088.58 48054.18 2021-03-06 00:18:23.000 065 21269.18 442.41 43088.63 48054.21 2021-03-06 00:18:24.000 065 21269.22 442.42 43088.63 48054.22 2021-03-06 00:18:25.000 065 21269.22 442.42 43088.62 48054.22 2021-03-06 00:18:26.000 065 21269.24 442.41 43088.58 48054.16 2021-03-06 00:18:27.000 065 21269.25 442.43 43088.61 48054.20 2021-03-06 00:18:28.000 065 21269.23 442.44 43088.59 48054.30 2021-03-06 00:18:29.000 065 21269.25 442.45 43088.58 48054.25 2021-03-06 00:18:30.000 065 21269.29 442.44 43088.60 48054.20 2021-03-06 00:18:31.000 065 21269.35 442.43 43088.60 48054.20 2021-03-06 00:18:32.000 065 21269.38 442.44 43088.60 48054.32 2021-03-06 00:18:33.000 065 21269.37 442.42 43088.61 48054.30 2021-03-06 00:18:34.000 065 21269.38 442.42 43088.63 48054.25 2021-03-06 00:18:35.000 065 21269.39 442.42 43088.62 48054.25 2021-03-06 00:18:36.000 065 21269.43 442.41 43088.63 48054.34 2021-03-06 00:18:37.000 065 21269.40 442.42 43088.63 48054.34 2021-03-06 00:18:38.000 065 21269.39 442.42 43088.61 48054.31 2021-03-06 00:18:39.000 065 21269.36 442.44 43088.62 48054.32 2021-03-06 00:18:40.000 065 21269.35 442.44 43088.62 48054.31 2021-03-06 00:18:41.000 065 21269.35 442.42 43088.61 48054.28 2021-03-06 00:18:42.000 065 21269.33 442.41 43088.61 48054.26 2021-03-06 00:18:43.000 065 21269.31 442.42 43088.62 48054.35 2021-03-06 00:18:44.000 065 21269.30 442.42 43088.62 48054.23 2021-03-06 00:18:45.000 065 21269.27 442.44 43088.62 48054.32 2021-03-06 00:18:46.000 065 21269.23 442.44 43088.61 48054.23 2021-03-06 00:18:47.000 065 21269.17 442.44 43088.62 48054.28 2021-03-06 00:18:48.000 065 21269.17 442.44 43088.62 48054.26 2021-03-06 00:18:49.000 065 21269.15 442.46 43088.65 48054.21 2021-03-06 00:18:50.000 065 21269.11 442.45 43088.64 48054.21 2021-03-06 00:18:51.000 065 21269.05 442.47 43088.62 48054.20 2021-03-06 00:18:52.000 065 21269.03 442.48 43088.60 48054.16 2021-03-06 00:18:53.000 065 21269.03 442.50 43088.59 48054.19 2021-03-06 00:18:54.000 065 21269.01 442.49 43088.57 48054.17 2021-03-06 00:18:55.000 065 21268.98 442.50 43088.59 48054.10 2021-03-06 00:18:56.000 065 21268.97 442.53 43088.56 48054.08 2021-03-06 00:18:57.000 065 21268.98 442.53 43088.56 48054.17 2021-03-06 00:18:58.000 065 21269.00 442.56 43088.56 48054.14 2021-03-06 00:18:59.000 065 21268.99 442.57 43088.54 48054.02 2021-03-06 00:19:00.000 065 21268.96 442.57 43088.58 48054.07 2021-03-06 00:19:01.000 065 21268.96 442.56 43088.59 48054.13 2021-03-06 00:19:02.000 065 21268.97 442.57 43088.58 48054.14 2021-03-06 00:19:03.000 065 21268.98 442.59 43088.57 48054.06 2021-03-06 00:19:04.000 065 21268.97 442.61 43088.55 48054.06 2021-03-06 00:19:05.000 065 21268.94 442.63 43088.55 48054.10 2021-03-06 00:19:06.000 065 21268.95 442.63 43088.58 48054.10 2021-03-06 00:19:07.000 065 21268.97 442.64 43088.57 48054.10 2021-03-06 00:19:08.000 065 21269.00 442.65 43088.59 48054.08 2021-03-06 00:19:09.000 065 21268.99 442.64 43088.59 48054.07 2021-03-06 00:19:10.000 065 21268.98 442.63 43088.58 48054.09 2021-03-06 00:19:11.000 065 21269.01 442.64 43088.60 48054.13 2021-03-06 00:19:12.000 065 21269.03 442.65 43088.61 48054.06 2021-03-06 00:19:13.000 065 21269.02 442.64 43088.55 48054.14 2021-03-06 00:19:14.000 065 21269.03 442.66 43088.54 48054.09 2021-03-06 00:19:15.000 065 21269.04 442.66 43088.59 48054.13 2021-03-06 00:19:16.000 065 21269.06 442.67 43088.57 48054.12 2021-03-06 00:19:17.000 065 21269.05 442.67 43088.56 48054.09 2021-03-06 00:19:18.000 065 21269.08 442.68 43088.60 48054.15 2021-03-06 00:19:19.000 065 21269.10 442.69 43088.58 48054.15 2021-03-06 00:19:20.000 065 21269.11 442.68 43088.57 48054.09 2021-03-06 00:19:21.000 065 21269.09 442.69 43088.57 48054.11 2021-03-06 00:19:22.000 065 21269.07 442.71 43088.57 48054.20 2021-03-06 00:19:23.000 065 21269.05 442.72 43088.55 48054.18 2021-03-06 00:19:24.000 065 21269.08 442.73 43088.52 48054.08 2021-03-06 00:19:25.000 065 21269.08 442.74 43088.54 48054.10 2021-03-06 00:19:26.000 065 21269.08 442.71 43088.55 48054.13 2021-03-06 00:19:27.000 065 21269.06 442.73 43088.56 48054.14 2021-03-06 00:19:28.000 065 21269.04 442.74 43088.50 48054.10 2021-03-06 00:19:29.000 065 21269.03 442.73 43088.55 48054.10 2021-03-06 00:19:30.000 065 21269.03 442.74 43088.55 48054.10 2021-03-06 00:19:31.000 065 21269.05 442.74 43088.56 48054.09 2021-03-06 00:19:32.000 065 21269.01 442.77 43088.56 48054.12 2021-03-06 00:19:33.000 065 21269.01 442.76 43088.57 48054.10 2021-03-06 00:19:34.000 065 21269.00 442.77 43088.53 48054.05 2021-03-06 00:19:35.000 065 21269.01 442.77 43088.52 48054.03 2021-03-06 00:19:36.000 065 21269.00 442.78 43088.51 48054.12 2021-03-06 00:19:37.000 065 21269.01 442.80 43088.54 48054.11 2021-03-06 00:19:38.000 065 21268.99 442.79 43088.55 48054.05 2021-03-06 00:19:39.000 065 21269.00 442.78 43088.56 48054.04 2021-03-06 00:19:40.000 065 21269.00 442.81 43088.55 48054.12 2021-03-06 00:19:41.000 065 21268.99 442.83 43088.52 48054.11 2021-03-06 00:19:42.000 065 21268.99 442.83 43088.51 48054.06 2021-03-06 00:19:43.000 065 21269.03 442.85 43088.51 48054.04 2021-03-06 00:19:44.000 065 21269.06 442.85 43088.51 48054.09 2021-03-06 00:19:45.000 065 21269.08 442.86 43088.51 48054.08 2021-03-06 00:19:46.000 065 21269.04 442.86 43088.49 48054.09 2021-03-06 00:19:47.000 065 21269.06 442.88 43088.50 48054.08 2021-03-06 00:19:48.000 065 21269.06 442.89 43088.49 48054.03 2021-03-06 00:19:49.000 065 21269.05 442.89 43088.49 48054.05 2021-03-06 00:19:50.000 065 21269.07 442.89 43088.53 48054.11 2021-03-06 00:19:51.000 065 21269.09 442.90 43088.51 48054.01 2021-03-06 00:19:52.000 065 21269.10 442.90 43088.49 48054.12 2021-03-06 00:19:53.000 065 21269.11 442.89 43088.49 48054.07 2021-03-06 00:19:54.000 065 21269.14 442.90 43088.50 48054.09 2021-03-06 00:19:55.000 065 21269.13 442.92 43088.52 48054.09 2021-03-06 00:19:56.000 065 21269.12 442.93 43088.49 48054.06 2021-03-06 00:19:57.000 065 21269.13 442.90 43088.49 48054.10 2021-03-06 00:19:58.000 065 21269.13 442.90 43088.47 48054.14 2021-03-06 00:19:59.000 065 21269.12 442.94 43088.49 48054.00 2021-03-06 00:20:00.000 065 21269.12 442.93 43088.48 48054.05 2021-03-06 00:20:01.000 065 21269.13 442.94 43088.47 48054.11 2021-03-06 00:20:02.000 065 21269.09 442.98 43088.46 48054.09 2021-03-06 00:20:03.000 065 21269.07 442.97 43088.45 48054.01 2021-03-06 00:20:04.000 065 21269.07 442.98 43088.45 48054.00 2021-03-06 00:20:05.000 065 21269.03 443.00 43088.46 48054.05 2021-03-06 00:20:06.000 065 21268.99 443.03 43088.49 48054.05 2021-03-06 00:20:07.000 065 21268.96 443.03 43088.47 48054.00 2021-03-06 00:20:08.000 065 21268.98 443.01 43088.47 48053.97 2021-03-06 00:20:09.000 065 21268.93 443.05 43088.48 48053.96 2021-03-06 00:20:10.000 065 21268.91 443.08 43088.43 48053.95 2021-03-06 00:20:11.000 065 21268.88 443.10 43088.44 48054.01 2021-03-06 00:20:12.000 065 21268.91 443.10 43088.43 48053.99 2021-03-06 00:20:13.000 065 21268.88 443.10 43088.45 48053.90 2021-03-06 00:20:14.000 065 21268.85 443.10 43088.48 48053.92 2021-03-06 00:20:15.000 065 21268.86 443.10 43088.44 48054.01 2021-03-06 00:20:16.000 065 21268.86 443.11 43088.46 48053.96 2021-03-06 00:20:17.000 065 21268.88 443.12 43088.47 48053.93 2021-03-06 00:20:18.000 065 21268.85 443.15 43088.47 48053.98 2021-03-06 00:20:19.000 065 21268.86 443.15 43088.46 48053.95 2021-03-06 00:20:20.000 065 21268.89 443.15 43088.45 48053.91 2021-03-06 00:20:21.000 065 21268.91 443.16 43088.46 48054.02 2021-03-06 00:20:22.000 065 21268.91 443.16 43088.44 48053.92 2021-03-06 00:20:23.000 065 21268.94 443.14 43088.48 48054.01 2021-03-06 00:20:24.000 065 21268.95 443.15 43088.52 48053.96 2021-03-06 00:20:25.000 065 21268.96 443.18 43088.53 48054.00 2021-03-06 00:20:26.000 065 21268.98 443.18 43088.52 48054.05 2021-03-06 00:20:27.000 065 21268.96 443.19 43088.54 48054.03 2021-03-06 00:20:28.000 065 21269.00 443.18 43088.52 48054.05 2021-03-06 00:20:29.000 065 21269.00 443.18 43088.51 48054.06 2021-03-06 00:20:30.000 065 21269.01 443.19 43088.50 48054.03 2021-03-06 00:20:31.000 065 21269.01 443.20 43088.51 48054.03 2021-03-06 00:20:32.000 065 21269.00 443.21 43088.55 48054.12 2021-03-06 00:20:33.000 065 21269.01 443.21 43088.51 48054.12 2021-03-06 00:20:34.000 065 21269.01 443.25 43088.51 48054.03 2021-03-06 00:20:35.000 065 21269.02 443.23 43088.53 48054.05 2021-03-06 00:20:36.000 065 21269.04 443.26 43088.54 48054.13 2021-03-06 00:20:37.000 065 21269.06 443.26 43088.52 48054.11 2021-03-06 00:20:38.000 065 21269.07 443.23 43088.51 48054.07 2021-03-06 00:20:39.000 065 21269.06 443.24 43088.53 48054.09 2021-03-06 00:20:40.000 065 21269.06 443.25 43088.53 48054.16 2021-03-06 00:20:41.000 065 21269.06 443.27 43088.53 48054.13 2021-03-06 00:20:42.000 065 21269.07 443.28 43088.53 48054.14 2021-03-06 00:20:43.000 065 21269.05 443.30 43088.51 48054.16 2021-03-06 00:20:44.000 065 21269.06 443.36 43088.50 48054.08 2021-03-06 00:20:45.000 065 21269.05 443.39 43088.51 48054.09 2021-03-06 00:20:46.000 065 21269.05 443.42 43088.50 48054.13 2021-03-06 00:20:47.000 065 21269.03 443.44 43088.52 48054.04 2021-03-06 00:20:48.000 065 21269.04 443.45 43088.48 48054.11 2021-03-06 00:20:49.000 065 21269.06 443.45 43088.49 48054.02 2021-03-06 00:20:50.000 065 21269.06 443.42 43088.45 48054.07 2021-03-06 00:20:51.000 065 21269.09 443.40 43088.49 48054.09 2021-03-06 00:20:52.000 065 21269.14 443.38 43088.55 48054.09 2021-03-06 00:20:53.000 065 21269.17 443.38 43088.57 48054.19 2021-03-06 00:20:54.000 065 21269.16 443.38 43088.56 48054.25 2021-03-06 00:20:55.000 065 21269.17 443.40 43088.58 48054.15 2021-03-06 00:20:56.000 065 21269.20 443.41 43088.59 48054.18 2021-03-06 00:20:57.000 065 21269.20 443.41 43088.62 48054.31 2021-03-06 00:20:58.000 065 21269.26 443.40 43088.61 48054.31 2021-03-06 00:20:59.000 065 21269.27 443.41 43088.62 48054.19 2021-03-06 00:21:00.000 065 21269.28 443.40 43088.63 48054.22 2021-03-06 00:21:01.000 065 21269.29 443.40 43088.64 48054.34 2021-03-06 00:21:02.000 065 21269.29 443.45 43088.60 48054.30 2021-03-06 00:21:03.000 065 21269.32 443.44 43088.63 48054.28 2021-03-06 00:21:04.000 065 21269.31 443.45 43088.65 48054.25 2021-03-06 00:21:05.000 065 21269.32 443.43 43088.63 48054.30 2021-03-06 00:21:06.000 065 21269.28 443.46 43088.63 48054.32 2021-03-06 00:21:07.000 065 21269.29 443.46 43088.63 48054.30 2021-03-06 00:21:08.000 065 21269.31 443.46 43088.63 48054.27 2021-03-06 00:21:09.000 065 21269.30 443.47 43088.61 48054.26 2021-03-06 00:21:10.000 065 21269.27 443.45 43088.58 48054.28 2021-03-06 00:21:11.000 065 21269.25 443.46 43088.59 48054.33 2021-03-06 00:21:12.000 065 21269.25 443.47 43088.60 48054.25 2021-03-06 00:21:13.000 065 21269.22 443.49 43088.60 48054.22 2021-03-06 00:21:14.000 065 21269.24 443.49 43088.59 48054.22 2021-03-06 00:21:15.000 065 21269.25 443.47 43088.62 48054.30 2021-03-06 00:21:16.000 065 21269.21 443.48 43088.63 48054.28 2021-03-06 00:21:17.000 065 21269.19 443.49 43088.63 48054.17 2021-03-06 00:21:18.000 065 21269.18 443.46 43088.61 48054.18 2021-03-06 00:21:19.000 065 21269.19 443.47 43088.61 48054.28 2021-03-06 00:21:20.000 065 21269.18 443.50 43088.59 48054.24 2021-03-06 00:21:21.000 065 21269.18 443.50 43088.56 48054.18 2021-03-06 00:21:22.000 065 21269.16 443.53 43088.55 48054.16 2021-03-06 00:21:23.000 065 21269.17 443.53 43088.57 48054.23 2021-03-06 00:21:24.000 065 21269.18 443.54 43088.57 48054.19 2021-03-06 00:21:25.000 065 21269.19 443.58 43088.57 48054.14 2021-03-06 00:21:26.000 065 21269.18 443.59 43088.56 48054.23 2021-03-06 00:21:27.000 065 21269.15 443.60 43088.56 48054.09 2021-03-06 00:21:28.000 065 21269.16 443.60 43088.53 48054.16 2021-03-06 00:21:29.000 065 21269.14 443.63 43088.51 48054.18 2021-03-06 00:21:30.000 065 21269.13 443.67 43088.54 48054.19 2021-03-06 00:21:31.000 065 21269.09 443.67 43088.51 48054.10 2021-03-06 00:21:32.000 065 21269.08 443.69 43088.52 48054.09 2021-03-06 00:21:33.000 065 21269.08 443.71 43088.50 48054.17 2021-03-06 00:21:34.000 065 21269.07 443.75 43088.53 48054.13 2021-03-06 00:21:35.000 065 21269.04 443.75 43088.50 48054.09 2021-03-06 00:21:36.000 065 21269.02 443.78 43088.48 48054.09 2021-03-06 00:21:37.000 065 21269.03 443.78 43088.52 48054.08 2021-03-06 00:21:38.000 065 21268.99 443.80 43088.52 48054.06 2021-03-06 00:21:39.000 065 21268.95 443.82 43088.51 48054.09 2021-03-06 00:21:40.000 065 21268.94 443.84 43088.49 48054.06 2021-03-06 00:21:41.000 065 21268.91 443.86 43088.50 48053.99 2021-03-06 00:21:42.000 065 21268.91 443.87 43088.51 48053.98 2021-03-06 00:21:43.000 065 21268.89 443.88 43088.48 48054.04 2021-03-06 00:21:44.000 065 21268.86 443.89 43088.52 48054.02 2021-03-06 00:21:45.000 065 21268.85 443.91 43088.47 48053.92 2021-03-06 00:21:46.000 065 21268.85 443.92 43088.48 48053.93 2021-03-06 00:21:47.000 065 21268.84 443.92 43088.49 48054.00 2021-03-06 00:21:48.000 065 21268.82 443.92 43088.47 48053.97 2021-03-06 00:21:49.000 065 21268.83 443.92 43088.47 48053.92 2021-03-06 00:21:50.000 065 21268.82 443.91 43088.49 48053.92 2021-03-06 00:21:51.000 065 21268.81 443.91 43088.49 48053.93 2021-03-06 00:21:52.000 065 21268.85 443.94 43088.46 48053.93 2021-03-06 00:21:53.000 065 21268.78 443.99 43088.46 48053.97 2021-03-06 00:21:54.000 065 21268.79 444.01 43088.49 48053.95 2021-03-06 00:21:55.000 065 21268.80 444.01 43088.48 48053.87 2021-03-06 00:21:56.000 065 21268.76 444.08 43088.47 48053.87 2021-03-06 00:21:57.000 065 21268.76 444.07 43088.45 48053.96 2021-03-06 00:21:58.000 065 21268.76 444.08 43088.40 48053.92 2021-03-06 00:21:59.000 065 21268.78 444.07 43088.39 48053.82 2021-03-06 00:22:00.000 065 21268.78 444.09 43088.39 48053.84 2021-03-06 00:22:01.000 065 21268.76 444.10 43088.36 48053.89 2021-03-06 00:22:02.000 065 21268.76 444.14 43088.34 48053.91 2021-03-06 00:22:03.000 065 21268.77 444.13 43088.34 48053.86 2021-03-06 00:22:04.000 065 21268.77 444.15 43088.37 48053.87 2021-03-06 00:22:05.000 065 21268.80 444.14 43088.36 48053.82 2021-03-06 00:22:06.000 065 21268.78 444.17 43088.36 48053.88 2021-03-06 00:22:07.000 065 21268.77 444.20 43088.37 48053.80 2021-03-06 00:22:08.000 065 21268.78 444.20 43088.36 48053.88 2021-03-06 00:22:09.000 065 21268.77 444.21 43088.34 48053.79 2021-03-06 00:22:10.000 065 21268.76 444.23 43088.36 48053.82 2021-03-06 00:22:11.000 065 21268.76 444.25 43088.36 48053.82 2021-03-06 00:22:12.000 065 21268.77 444.28 43088.34 48053.85 2021-03-06 00:22:13.000 065 21268.73 444.31 43088.33 48053.78 2021-03-06 00:22:14.000 065 21268.73 444.34 43088.32 48053.84 2021-03-06 00:22:15.000 065 21268.73 444.35 43088.32 48053.84 2021-03-06 00:22:16.000 065 21268.74 444.37 43088.33 48053.74 2021-03-06 00:22:17.000 065 21268.72 444.41 43088.28 48053.75 2021-03-06 00:22:18.000 065 21268.72 444.43 43088.27 48053.79 2021-03-06 00:22:19.000 065 21268.73 444.45 43088.31 48053.78 2021-03-06 00:22:20.000 065 21268.76 444.50 43088.29 48053.78 2021-03-06 00:22:21.000 065 21268.77 444.54 43088.27 48053.79 2021-03-06 00:22:22.000 065 21268.72 444.59 43088.26 48053.69 2021-03-06 00:22:23.000 065 21268.72 444.61 43088.21 48053.73 2021-03-06 00:22:24.000 065 21268.73 444.64 43088.19 48053.77 2021-03-06 00:22:25.000 065 21268.74 444.67 43088.17 48053.74 2021-03-06 00:22:26.000 065 21268.73 444.72 43088.18 48053.64 2021-03-06 00:22:27.000 065 21268.73 444.73 43088.17 48053.67 2021-03-06 00:22:28.000 065 21268.71 444.76 43088.16 48053.69 2021-03-06 00:22:29.000 065 21268.72 444.81 43088.17 48053.66 2021-03-06 00:22:30.000 065 21268.73 444.83 43088.14 48053.67 2021-03-06 00:22:31.000 065 21268.73 444.85 43088.14 48053.66 2021-03-06 00:22:32.000 065 21268.74 444.87 43088.14 48053.60 2021-03-06 00:22:33.000 065 21268.71 444.91 43088.15 48053.63 2021-03-06 00:22:34.000 065 21268.71 444.95 43088.12 48053.64 2021-03-06 00:22:35.000 065 21268.71 444.97 43088.14 48053.67 2021-03-06 00:22:36.000 065 21268.69 444.99 43088.13 48053.56 2021-03-06 00:22:37.000 065 21268.66 444.99 43088.16 48053.64 2021-03-06 00:22:38.000 065 21268.62 445.00 43088.14 48053.62 2021-03-06 00:22:39.000 065 21268.63 445.02 43088.16 48053.56 2021-03-06 00:22:40.000 065 21268.66 445.07 43088.17 48053.66 2021-03-06 00:22:41.000 065 21268.64 445.10 43088.14 48053.52 2021-03-06 00:22:42.000 065 21268.61 445.11 43088.13 48053.64 2021-03-06 00:22:43.000 065 21268.58 445.11 43088.14 48053.59 2021-03-06 00:22:44.000 065 21268.59 445.14 43088.14 48053.56 2021-03-06 00:22:45.000 065 21268.58 445.14 43088.17 48053.56 2021-03-06 00:22:46.000 065 21268.58 445.14 43088.15 48053.52 2021-03-06 00:22:47.000 065 21268.58 445.19 43088.16 48053.60 2021-03-06 00:22:48.000 065 21268.58 445.22 43088.12 48053.63 2021-03-06 00:22:49.000 065 21268.59 445.21 43088.09 48053.49 2021-03-06 00:22:50.000 065 21268.57 445.19 43088.13 48053.54 2021-03-06 00:22:51.000 065 21268.58 445.20 43088.12 48053.56 2021-03-06 00:22:52.000 065 21268.58 445.19 43088.13 48053.58 2021-03-06 00:22:53.000 065 21268.57 445.19 43088.14 48053.59 2021-03-06 00:22:54.000 065 21268.57 445.20 43088.14 48053.59 2021-03-06 00:22:55.000 065 21268.61 445.18 43088.16 48053.52 2021-03-06 00:22:56.000 065 21268.64 445.21 43088.17 48053.53 2021-03-06 00:22:57.000 065 21268.62 445.23 43088.17 48053.65 2021-03-06 00:22:58.000 065 21268.66 445.20 43088.16 48053.64 2021-03-06 00:22:59.000 065 21268.65 445.20 43088.14 48053.55 2021-03-06 00:23:00.000 065 21268.66 445.20 43088.14 48053.56 2021-03-06 00:23:01.000 065 21268.68 445.20 43088.13 48053.60 2021-03-06 00:23:02.000 065 21268.69 445.17 43088.16 48053.60 2021-03-06 00:23:03.000 065 21268.70 445.15 43088.17 48053.64 2021-03-06 00:23:04.000 065 21268.72 445.13 43088.17 48053.63 2021-03-06 00:23:05.000 065 21268.71 445.11 43088.16 48053.58 2021-03-06 00:23:06.000 065 21268.75 445.06 43088.10 48053.57 2021-03-06 00:23:07.000 065 21268.76 445.04 43088.13 48053.71 2021-03-06 00:23:08.000 065 21268.79 445.01 43088.15 48053.61 2021-03-06 00:23:09.000 065 21268.84 444.98 43088.16 48053.67 2021-03-06 00:23:10.000 065 21268.88 444.97 43088.17 48053.68 2021-03-06 00:23:11.000 065 21268.89 444.94 43088.17 48053.72 2021-03-06 00:23:12.000 065 21268.95 444.91 43088.21 48053.69 2021-03-06 00:23:13.000 065 21268.98 444.88 43088.18 48053.79 2021-03-06 00:23:14.000 065 21269.02 444.87 43088.18 48053.72 2021-03-06 00:23:15.000 065 21269.04 444.85 43088.20 48053.80 2021-03-06 00:23:16.000 065 21269.08 444.82 43088.21 48053.80 2021-03-06 00:23:17.000 065 21269.08 444.83 43088.20 48053.81 2021-03-06 00:23:18.000 065 21269.09 444.83 43088.22 48053.82 2021-03-06 00:23:19.000 065 21269.13 444.81 43088.22 48053.82 2021-03-06 00:23:20.000 065 21269.15 444.81 43088.21 48053.90 2021-03-06 00:23:21.000 065 21269.16 444.81 43088.27 48053.92 2021-03-06 00:23:22.000 065 21269.16 444.80 43088.28 48053.83 2021-03-06 00:23:23.000 065 21269.18 444.80 43088.27 48053.84 2021-03-06 00:23:24.000 065 21269.22 444.80 43088.26 48053.95 2021-03-06 00:23:25.000 065 21269.22 444.83 43088.26 48053.95 2021-03-06 00:23:26.000 065 21269.22 444.80 43088.25 48053.86 2021-03-06 00:23:27.000 065 21269.21 444.81 43088.25 48053.88 2021-03-06 00:23:28.000 065 21269.21 444.85 43088.26 48053.90 2021-03-06 00:23:29.000 065 21269.20 444.87 43088.26 48053.91 2021-03-06 00:23:30.000 065 21269.21 444.89 43088.24 48053.94 2021-03-06 00:23:31.000 065 21269.21 444.89 43088.23 48053.90 2021-03-06 00:23:32.000 065 21269.20 444.89 43088.20 48053.85 2021-03-06 00:23:33.000 065 21269.21 444.89 43088.18 48053.87 2021-03-06 00:23:34.000 065 21269.20 444.92 43088.20 48053.95 2021-03-06 00:23:35.000 065 21269.21 444.91 43088.24 48053.92 2021-03-06 00:23:36.000 065 21269.19 444.92 43088.21 48053.82 2021-03-06 00:23:37.000 065 21269.16 444.93 43088.20 48053.82 2021-03-06 00:23:38.000 065 21269.14 444.95 43088.24 48053.91 2021-03-06 00:23:39.000 065 21269.16 444.97 43088.22 48053.84 2021-03-06 00:23:40.000 065 21269.16 444.98 43088.19 48053.83 2021-03-06 00:23:41.000 065 21269.14 445.01 43088.19 48053.87 2021-03-06 00:23:42.000 065 21269.12 445.06 43088.21 48053.78 2021-03-06 00:23:43.000 065 21269.12 445.06 43088.18 48053.87 2021-03-06 00:23:44.000 065 21269.15 445.06 43088.19 48053.81 2021-03-06 00:23:45.000 065 21269.17 445.04 43088.22 48053.86 2021-03-06 00:23:46.000 065 21269.18 445.05 43088.23 48053.87 2021-03-06 00:23:47.000 065 21269.14 445.08 43088.24 48053.90 2021-03-06 00:23:48.000 065 21269.14 445.10 43088.26 48053.89 2021-03-06 00:23:49.000 065 21269.12 445.13 43088.28 48053.85 2021-03-06 00:23:50.000 065 21269.08 445.15 43088.26 48053.87 2021-03-06 00:23:51.000 065 21269.08 445.17 43088.23 48053.92 2021-03-06 00:23:52.000 065 21269.08 445.16 43088.25 48053.89 2021-03-06 00:23:53.000 065 21269.07 445.17 43088.26 48053.83 2021-03-06 00:23:54.000 065 21269.03 445.18 43088.25 48053.81 2021-03-06 00:23:55.000 065 21268.98 445.18 43088.30 48053.91 2021-03-06 00:23:56.000 065 21268.97 445.18 43088.27 48053.88 2021-03-06 00:23:57.000 065 21268.96 445.18 43088.28 48053.83 2021-03-06 00:23:58.000 065 21268.93 445.18 43088.28 48053.82 2021-03-06 00:23:59.000 065 21268.92 445.16 43088.27 48053.81 2021-03-06 00:24:00.000 065 21268.93 445.14 43088.29 48053.81 2021-03-06 00:24:01.000 065 21268.93 445.12 43088.31 48053.88 2021-03-06 00:24:02.000 065 21268.89 445.09 43088.32 48053.87 2021-03-06 00:24:03.000 065 21268.89 445.07 43088.30 48053.77 2021-03-06 00:24:04.000 065 21268.92 445.06 43088.31 48053.83 2021-03-06 00:24:05.000 065 21268.94 445.04 43088.31 48053.92 2021-03-06 00:24:06.000 065 21268.93 445.03 43088.33 48053.93 2021-03-06 00:24:07.000 065 21268.94 445.03 43088.35 48053.89 2021-03-06 00:24:08.000 065 21268.97 444.99 43088.37 48053.92 2021-03-06 00:24:09.000 065 21269.02 444.97 43088.36 48053.96 2021-03-06 00:24:10.000 065 21269.07 444.95 43088.36 48053.98 2021-03-06 00:24:11.000 065 21269.10 444.91 43088.37 48054.00 2021-03-06 00:24:12.000 065 21269.10 444.88 43088.38 48054.03 2021-03-06 00:24:13.000 065 21269.14 444.87 43088.41 48054.02 2021-03-06 00:24:14.000 065 21269.21 444.82 43088.39 48054.03 2021-03-06 00:24:15.000 065 21269.28 444.76 43088.44 48054.14 2021-03-06 00:24:16.000 065 21269.35 444.71 43088.47 48054.08 2021-03-06 00:24:17.000 065 21269.39 444.66 43088.48 48054.24 2021-03-06 00:24:18.000 065 21269.45 444.60 43088.52 48054.20 2021-03-06 00:24:19.000 065 21269.51 444.57 43088.51 48054.30 2021-03-06 00:24:20.000 065 21269.54 444.56 43088.54 48054.28 2021-03-06 00:24:21.000 065 21269.58 444.55 43088.60 48054.33 2021-03-06 00:24:22.000 065 21269.62 444.51 43088.57 48054.41 2021-03-06 00:24:23.000 065 21269.68 444.49 43088.58 48054.41 2021-03-06 00:24:24.000 065 21269.71 444.48 43088.57 48054.38 2021-03-06 00:24:25.000 065 21269.74 444.46 43088.56 48054.42 2021-03-06 00:24:26.000 065 21269.78 444.43 43088.58 48054.51 2021-03-06 00:24:27.000 065 21269.83 444.43 43088.58 48054.52 2021-03-06 00:24:28.000 065 21269.85 444.45 43088.57 48054.44 2021-03-06 00:24:29.000 065 21269.87 444.45 43088.54 48054.44 2021-03-06 00:24:30.000 065 21269.88 444.44 43088.51 48054.52 2021-03-06 00:24:31.000 065 21269.94 444.44 43088.49 48054.53 2021-03-06 00:24:32.000 065 21269.95 444.42 43088.46 48054.41 2021-03-06 00:24:33.000 065 21269.98 444.42 43088.48 48054.44 2021-03-06 00:24:34.000 065 21270.01 444.41 43088.47 48054.55 2021-03-06 00:24:35.000 065 21270.02 444.41 43088.49 48054.53 2021-03-06 00:24:36.000 065 21270.03 444.38 43088.48 48054.44 2021-03-06 00:24:37.000 065 21270.07 444.36 43088.48 48054.47 2021-03-06 00:24:38.000 065 21270.05 444.36 43088.47 48054.55 2021-03-06 00:24:39.000 065 21270.04 444.37 43088.44 48054.56 2021-03-06 00:24:40.000 065 21270.05 444.39 43088.42 48054.46 2021-03-06 00:24:41.000 065 21270.05 444.39 43088.44 48054.46 2021-03-06 00:24:42.000 065 21270.05 444.39 43088.41 48054.52 2021-03-06 00:24:43.000 065 21270.03 444.41 43088.43 48054.48 2021-03-06 00:24:44.000 065 21270.05 444.40 43088.41 48054.46 2021-03-06 00:24:45.000 065 21270.02 444.37 43088.41 48054.43 2021-03-06 00:24:46.000 065 21270.00 444.36 43088.39 48054.44 2021-03-06 00:24:47.000 065 21269.99 444.39 43088.39 48054.47 2021-03-06 00:24:48.000 065 21269.97 444.38 43088.41 48054.41 2021-03-06 00:24:49.000 065 21269.94 444.35 43088.43 48054.46 2021-03-06 00:24:50.000 065 21269.91 444.36 43088.43 48054.39 2021-03-06 00:24:51.000 065 21269.89 444.40 43088.40 48054.45 2021-03-06 00:24:52.000 065 21269.88 444.41 43088.40 48054.36 2021-03-06 00:24:53.000 065 21269.80 444.43 43088.40 48054.38 2021-03-06 00:24:54.000 065 21269.76 444.43 43088.42 48054.37 2021-03-06 00:24:55.000 065 21269.76 444.44 43088.45 48054.35 2021-03-06 00:24:56.000 065 21269.71 444.42 43088.41 48054.29 2021-03-06 00:24:57.000 065 21269.69 444.46 43088.40 48054.31 2021-03-06 00:24:58.000 065 21269.64 444.48 43088.38 48054.28 2021-03-06 00:24:59.000 065 21269.61 444.46 43088.37 48054.27 2021-03-06 00:25:00.000 065 21269.59 444.46 43088.39 48054.27 2021-03-06 00:25:01.000 065 21269.55 444.48 43088.38 48054.20 2021-03-06 00:25:02.000 065 21269.56 444.45 43088.40 48054.19 2021-03-06 00:25:03.000 065 21269.52 444.44 43088.40 48054.28 2021-03-06 00:25:04.000 065 21269.51 444.46 43088.41 48054.22 2021-03-06 00:25:05.000 065 21269.48 444.50 43088.38 48054.12 2021-03-06 00:25:06.000 065 21269.44 444.51 43088.40 48054.12 2021-03-06 00:25:07.000 065 21269.42 444.50 43088.37 48054.22 2021-03-06 00:25:08.000 065 21269.45 444.47 43088.38 48054.21 2021-03-06 00:25:09.000 065 21269.45 444.49 43088.36 48054.10 2021-03-06 00:25:10.000 065 21269.40 444.50 43088.35 48054.11 2021-03-06 00:25:11.000 065 21269.43 444.49 43088.35 48054.18 2021-03-06 00:25:12.000 065 21269.44 444.48 43088.34 48054.18 2021-03-06 00:25:13.000 065 21269.46 444.47 43088.34 48054.10 2021-03-06 00:25:14.000 065 21269.46 444.48 43088.34 48054.13 2021-03-06 00:25:15.000 065 21269.48 444.46 43088.35 48054.13 2021-03-06 00:25:16.000 065 21269.46 444.44 43088.38 48054.18 2021-03-06 00:25:17.000 065 21269.47 444.43 43088.35 48054.11 2021-03-06 00:25:18.000 065 21269.48 444.41 43088.34 48054.22 2021-03-06 00:25:19.000 065 21269.48 444.40 43088.34 48054.10 2021-03-06 00:25:20.000 065 21269.50 444.37 43088.33 48054.22 2021-03-06 00:25:21.000 065 21269.55 444.36 43088.34 48054.19 2021-03-06 00:25:22.000 065 21269.58 444.34 43088.36 48054.20 2021-03-06 00:25:23.000 065 21269.61 444.32 43088.36 48054.24 2021-03-06 00:25:24.000 065 21269.66 444.28 43088.34 48054.23 2021-03-06 00:25:25.000 065 21269.69 444.27 43088.35 48054.27 2021-03-06 00:25:26.000 065 21269.71 444.27 43088.38 48054.23 2021-03-06 00:25:27.000 065 21269.77 444.24 43088.36 48054.24 2021-03-06 00:25:28.000 065 21269.82 444.23 43088.32 48054.33 2021-03-06 00:25:29.000 065 21269.85 444.21 43088.36 48054.36 2021-03-06 00:25:30.000 065 21269.89 444.19 43088.38 48054.31 2021-03-06 00:25:31.000 065 21269.97 444.16 43088.39 48054.33 2021-03-06 00:25:32.000 065 21270.02 444.13 43088.40 48054.47 2021-03-06 00:25:33.000 065 21270.06 444.13 43088.39 48054.44 2021-03-06 00:25:34.000 065 21270.07 444.11 43088.39 48054.40 2021-03-06 00:25:35.000 065 21270.15 444.08 43088.40 48054.42 2021-03-06 00:25:36.000 065 21270.18 444.07 43088.42 48054.52 2021-03-06 00:25:37.000 065 21270.24 444.02 43088.43 48054.55 2021-03-06 00:25:38.000 065 21270.29 443.99 43088.41 48054.50 2021-03-06 00:25:39.000 065 21270.32 443.99 43088.41 48054.51 2021-03-06 00:25:40.000 065 21270.37 443.99 43088.39 48054.63 2021-03-06 00:25:41.000 065 21270.40 444.00 43088.38 48054.64 2021-03-06 00:25:42.000 065 21270.42 443.98 43088.39 48054.56 2021-03-06 00:25:43.000 065 21270.46 443.98 43088.39 48054.60 2021-03-06 00:25:44.000 065 21270.53 443.98 43088.40 48054.68 2021-03-06 00:25:45.000 065 21270.54 443.96 43088.41 48054.70 2021-03-06 00:25:46.000 065 21270.58 443.95 43088.42 48054.64 2021-03-06 00:25:47.000 065 21270.61 443.96 43088.41 48054.67 2021-03-06 00:25:48.000 065 21270.59 443.95 43088.40 48054.72 2021-03-06 00:25:49.000 065 21270.60 443.95 43088.37 48054.70 2021-03-06 00:25:50.000 065 21270.62 443.95 43088.39 48054.70 2021-03-06 00:25:51.000 065 21270.63 443.94 43088.40 48054.73 2021-03-06 00:25:52.000 065 21270.65 443.96 43088.38 48054.68 2021-03-06 00:25:53.000 065 21270.64 443.94 43088.38 48054.73 2021-03-06 00:25:54.000 065 21270.63 443.97 43088.35 48054.64 2021-03-06 00:25:55.000 065 21270.61 443.97 43088.38 48054.77 2021-03-06 00:25:56.000 065 21270.56 443.97 43088.39 48054.73 2021-03-06 00:25:57.000 065 21270.57 443.97 43088.43 48054.62 2021-03-06 00:25:58.000 065 21270.60 443.96 43088.42 48054.67 2021-03-06 00:25:59.000 065 21270.59 443.96 43088.42 48054.72 2021-03-06 00:26:00.000 065 21270.50 443.96 43088.43 48054.71 2021-03-06 00:26:01.000 065 21270.48 443.97 43088.43 48054.60 2021-03-06 00:26:02.000 065 21270.45 443.99 43088.44 48054.59 2021-03-06 00:26:03.000 065 21270.41 443.99 43088.45 48054.66 2021-03-06 00:26:04.000 065 21270.37 444.00 43088.45 48054.64 2021-03-06 00:26:05.000 065 21270.31 444.00 43088.44 48054.53 2021-03-06 00:26:06.000 065 21270.29 444.00 43088.42 48054.55 2021-03-06 00:26:07.000 065 21270.27 444.00 43088.44 48054.58 2021-03-06 00:26:08.000 065 21270.25 444.01 43088.46 48054.58 2021-03-06 00:26:09.000 065 21270.22 444.00 43088.44 48054.51 2021-03-06 00:26:10.000 065 21270.19 443.99 43088.46 48054.48 2021-03-06 00:26:11.000 065 21270.16 444.00 43088.46 48054.57 2021-03-06 00:26:12.000 065 21270.16 444.02 43088.47 48054.52 2021-03-06 00:26:13.000 065 21270.11 444.04 43088.46 48054.48 2021-03-06 00:26:14.000 065 21270.09 444.03 43088.47 48054.46 2021-03-06 00:26:15.000 065 21270.07 444.03 43088.49 48054.53 2021-03-06 00:26:16.000 065 21270.07 444.01 43088.46 48054.50 2021-03-06 00:26:17.000 065 21270.09 444.00 43088.46 48054.48 2021-03-06 00:26:18.000 065 21270.08 443.99 43088.47 48054.45 2021-03-06 00:26:19.000 065 21270.08 443.98 43088.50 48054.48 2021-03-06 00:26:20.000 065 21270.05 443.97 43088.47 48054.47 2021-03-06 00:26:21.000 065 21270.03 443.97 43088.51 48054.50 2021-03-06 00:26:22.000 065 21270.03 443.97 43088.49 48054.44 2021-03-06 00:26:23.000 065 21270.05 443.98 43088.47 48054.51 2021-03-06 00:26:24.000 065 21270.06 443.95 43088.52 48054.45 2021-03-06 00:26:25.000 065 21270.04 443.94 43088.52 48054.57 2021-03-06 00:26:26.000 065 21270.04 443.96 43088.49 48054.49 2021-03-06 00:26:27.000 065 21270.07 443.93 43088.53 48054.58 2021-03-06 00:26:28.000 065 21270.07 443.94 43088.53 48054.51 2021-03-06 00:26:29.000 065 21270.13 443.94 43088.53 48054.51 2021-03-06 00:26:30.000 065 21270.14 443.93 43088.53 48054.57 2021-03-06 00:26:31.000 065 21270.13 443.91 43088.55 48054.56 2021-03-06 00:26:32.000 065 21270.17 443.90 43088.56 48054.57 2021-03-06 00:26:33.000 065 21270.19 443.91 43088.57 48054.58 2021-03-06 00:26:34.000 065 21270.19 443.92 43088.56 48054.59 2021-03-06 00:26:35.000 065 21270.23 443.93 43088.55 48054.65 2021-03-06 00:26:36.000 065 21270.29 443.94 43088.55 48054.59 2021-03-06 00:26:37.000 065 21270.27 443.99 43088.54 48054.65 2021-03-06 00:26:38.000 065 21270.29 444.03 43088.54 48054.64 2021-03-06 00:26:39.000 065 21270.29 444.04 43088.55 48054.62 2021-03-06 00:26:40.000 065 21270.35 444.05 43088.55 48054.70 2021-03-06 00:26:41.000 065 21270.34 444.05 43088.52 48054.64 2021-03-06 00:26:42.000 065 21270.40 444.06 43088.52 48054.69 2021-03-06 00:26:43.000 065 21270.43 444.10 43088.51 48054.68 2021-03-06 00:26:44.000 065 21270.49 444.08 43088.53 48054.73 2021-03-06 00:26:45.000 065 21270.48 444.10 43088.51 48054.73 2021-03-06 00:26:46.000 065 21270.50 444.14 43088.49 48054.69 2021-03-06 00:26:47.000 065 21270.53 444.15 43088.44 48054.73 2021-03-06 00:26:48.000 065 21270.56 444.20 43088.44 48054.76 2021-03-06 00:26:49.000 065 21270.57 444.19 43088.44 48054.77 2021-03-06 00:26:50.000 065 21270.62 444.18 43088.45 48054.71 2021-03-06 00:26:51.000 065 21270.65 444.20 43088.42 48054.73 2021-03-06 00:26:52.000 065 21270.67 444.23 43088.42 48054.80 2021-03-06 00:26:53.000 065 21270.69 444.24 43088.43 48054.78 2021-03-06 00:26:54.000 065 21270.72 444.23 43088.43 48054.73 2021-03-06 00:26:55.000 065 21270.74 444.23 43088.43 48054.80 2021-03-06 00:26:56.000 065 21270.75 444.24 43088.44 48054.72 2021-03-06 00:26:57.000 065 21270.77 444.23 43088.43 48054.83 2021-03-06 00:26:58.000 065 21270.77 444.23 43088.42 48054.73 2021-03-06 00:26:59.000 065 21270.78 444.26 43088.44 48054.86 2021-03-06 00:27:00.000 065 21270.78 444.24 43088.40 48054.75 2021-03-06 00:27:01.000 065 21270.78 444.24 43088.43 48054.81 2021-03-06 00:27:02.000 065 21270.77 444.22 43088.44 48054.82 2021-03-06 00:27:03.000 065 21270.76 444.21 43088.48 48054.76 2021-03-06 00:27:04.000 065 21270.79 444.21 43088.48 48054.79 2021-03-06 00:27:05.000 065 21270.79 444.19 43088.45 48054.81 2021-03-06 00:27:06.000 065 21270.77 444.21 43088.43 48054.84 2021-03-06 00:27:07.000 065 21270.81 444.19 43088.46 48054.78 2021-03-06 00:27:08.000 065 21270.84 444.12 43088.47 48054.77 2021-03-06 00:27:09.000 065 21270.87 444.06 43088.48 48054.86 2021-03-06 00:27:10.000 065 21270.83 444.05 43088.52 48054.91 2021-03-06 00:27:11.000 065 21270.86 444.04 43088.56 48054.86 2021-03-06 00:27:12.000 065 21270.88 444.01 43088.55 48054.86 2021-03-06 00:27:13.000 065 21270.85 444.01 43088.55 48054.90 2021-03-06 00:27:14.000 065 21270.82 443.99 43088.55 48054.94 2021-03-06 00:27:15.000 065 21270.83 443.99 43088.57 48054.88 2021-03-06 00:27:16.000 065 21270.84 444.00 43088.53 48054.89 2021-03-06 00:27:17.000 065 21270.84 444.01 43088.56 48054.93 2021-03-06 00:27:18.000 065 21270.84 444.00 43088.59 48054.91 2021-03-06 00:27:19.000 065 21270.82 443.98 43088.55 48054.86 2021-03-06 00:27:20.000 065 21270.80 443.98 43088.53 48054.85 2021-03-06 00:27:21.000 065 21270.81 443.96 43088.52 48054.90 2021-03-06 00:27:22.000 065 21270.80 443.96 43088.52 48054.89 2021-03-06 00:27:23.000 065 21270.81 443.95 43088.49 48054.81 2021-03-06 00:27:24.000 065 21270.78 443.94 43088.49 48054.81 2021-03-06 00:27:25.000 065 21270.78 443.92 43088.49 48054.87 2021-03-06 00:27:26.000 065 21270.75 443.92 43088.51 48054.84 2021-03-06 00:27:27.000 065 21270.74 443.93 43088.51 48054.82 2021-03-06 00:27:28.000 065 21270.73 443.95 43088.47 48054.81 2021-03-06 00:27:29.000 065 21270.75 443.93 43088.49 48054.85 2021-03-06 00:27:30.000 065 21270.75 443.94 43088.46 48054.81 2021-03-06 00:27:31.000 065 21270.74 443.94 43088.45 48054.80 2021-03-06 00:27:32.000 065 21270.74 443.95 43088.48 48054.80 2021-03-06 00:27:33.000 065 21270.76 443.96 43088.45 48054.75 2021-03-06 00:27:34.000 065 21270.75 443.98 43088.44 48054.83 2021-03-06 00:27:35.000 065 21270.77 443.98 43088.42 48054.72 2021-03-06 00:27:36.000 065 21270.78 444.01 43088.41 48054.82 2021-03-06 00:27:37.000 065 21270.78 444.01 43088.39 48054.80 2021-03-06 00:27:38.000 065 21270.80 444.04 43088.39 48054.69 2021-03-06 00:27:39.000 065 21270.76 444.08 43088.37 48054.70 2021-03-06 00:27:40.000 065 21270.78 444.09 43088.35 48054.79 2021-03-06 00:27:41.000 065 21270.77 444.09 43088.34 48054.80 2021-03-06 00:27:42.000 065 21270.79 444.07 43088.34 48054.67 2021-03-06 00:27:43.000 065 21270.82 444.09 43088.35 48054.70 2021-03-06 00:27:44.000 065 21270.83 444.11 43088.34 48054.78 2021-03-06 00:27:45.000 065 21270.81 444.11 43088.33 48054.75 2021-03-06 00:27:46.000 065 21270.81 444.09 43088.33 48054.69 2021-03-06 00:27:47.000 065 21270.84 444.12 43088.30 48054.69 2021-03-06 00:27:48.000 065 21270.87 444.13 43088.29 48054.81 2021-03-06 00:27:49.000 065 21270.86 444.14 43088.31 48054.66 2021-03-06 00:27:50.000 065 21270.88 444.14 43088.35 48054.80 2021-03-06 00:27:51.000 065 21270.90 444.17 43088.34 48054.71 2021-03-06 00:27:52.000 065 21270.88 444.17 43088.32 48054.79 2021-03-06 00:27:53.000 065 21270.89 444.20 43088.30 48054.72 2021-03-06 00:27:54.000 065 21270.93 444.20 43088.29 48054.74 2021-03-06 00:27:55.000 065 21270.92 444.19 43088.27 48054.77 2021-03-06 00:27:56.000 065 21270.96 444.21 43088.29 48054.77 2021-03-06 00:27:57.000 065 21271.00 444.20 43088.31 48054.71 2021-03-06 00:27:58.000 065 21271.02 444.20 43088.32 48054.73 2021-03-06 00:27:59.000 065 21271.05 444.19 43088.31 48054.82 2021-03-06 00:28:00.000 065 21271.04 444.18 43088.32 48054.77 2021-03-06 00:28:01.000 065 21271.08 444.20 43088.32 48054.76 2021-03-06 00:28:02.000 065 21271.08 444.17 43088.32 48054.78 2021-03-06 00:28:03.000 065 21271.09 444.15 43088.31 48054.82 2021-03-06 00:28:04.000 065 21271.10 444.13 43088.29 48054.85 2021-03-06 00:28:05.000 065 21271.14 444.12 43088.31 48054.80 2021-03-06 00:28:06.000 065 21271.15 444.10 43088.31 48054.84 2021-03-06 00:28:07.000 065 21271.19 444.09 43088.29 48054.87 2021-03-06 00:28:08.000 065 21271.24 444.07 43088.28 48054.87 2021-03-06 00:28:09.000 065 21271.26 444.04 43088.31 48054.85 2021-03-06 00:28:10.000 065 21271.30 444.00 43088.34 48054.87 2021-03-06 00:28:11.000 065 21271.29 443.98 43088.34 48054.96 2021-03-06 00:28:12.000 065 21271.32 443.94 43088.35 48054.94 2021-03-06 00:28:13.000 065 21271.37 443.92 43088.35 48054.93 2021-03-06 00:28:14.000 065 21271.40 443.91 43088.35 48054.94 2021-03-06 00:28:15.000 065 21271.40 443.93 43088.33 48055.00 2021-03-06 00:28:16.000 065 21271.40 443.91 43088.35 48054.98 2021-03-06 00:28:17.000 065 21271.43 443.87 43088.37 48054.97 2021-03-06 00:28:18.000 065 21271.46 443.84 43088.37 48055.01 2021-03-06 00:28:19.000 065 21271.50 443.81 43088.34 48055.06 2021-03-06 00:28:20.000 065 21271.54 443.79 43088.32 48055.01 2021-03-06 00:28:21.000 065 21271.56 443.77 43088.34 48055.04 2021-03-06 00:28:22.000 065 21271.61 443.75 43088.34 48055.04 2021-03-06 00:28:23.000 065 21271.61 443.75 43088.37 48055.07 2021-03-06 00:28:24.000 065 21271.61 443.74 43088.35 48055.07 2021-03-06 00:28:25.000 065 21271.63 443.73 43088.34 48055.07 2021-03-06 00:28:26.000 065 21271.67 443.70 43088.34 48055.11 2021-03-06 00:28:27.000 065 21271.70 443.69 43088.35 48055.07 2021-03-06 00:28:28.000 065 21271.75 443.66 43088.36 48055.11 2021-03-06 00:28:29.000 065 21271.76 443.63 43088.35 48055.11 2021-03-06 00:28:30.000 065 21271.78 443.62 43088.36 48055.13 2021-03-06 00:28:31.000 065 21271.78 443.60 43088.35 48055.13 2021-03-06 00:28:32.000 065 21271.84 443.57 43088.32 48055.16 2021-03-06 00:28:33.000 065 21271.83 443.56 43088.34 48055.16 2021-03-06 00:28:34.000 065 21271.86 443.53 43088.34 48055.19 2021-03-06 00:28:35.000 065 21271.87 443.54 43088.34 48055.15 2021-03-06 00:28:36.000 065 21271.86 443.54 43088.35 48055.24 2021-03-06 00:28:37.000 065 21271.88 443.52 43088.35 48055.23 2021-03-06 00:28:38.000 065 21271.90 443.52 43088.33 48055.14 2021-03-06 00:28:39.000 065 21271.91 443.50 43088.32 48055.16 2021-03-06 00:28:40.000 065 21271.91 443.50 43088.34 48055.25 2021-03-06 00:28:41.000 065 21271.94 443.50 43088.34 48055.19 2021-03-06 00:28:42.000 065 21271.96 443.51 43088.28 48055.22 2021-03-06 00:28:43.000 065 21271.97 443.51 43088.28 48055.19 2021-03-06 00:28:44.000 065 21271.97 443.50 43088.30 48055.22 2021-03-06 00:28:45.000 065 21271.98 443.49 43088.32 48055.21 2021-03-06 00:28:46.000 065 21271.99 443.46 43088.31 48055.23 2021-03-06 00:28:47.000 065 21271.96 443.43 43088.30 48055.24 2021-03-06 00:28:48.000 065 21271.94 443.44 43088.31 48055.20 2021-03-06 00:28:49.000 065 21271.95 443.46 43088.31 48055.20 2021-03-06 00:28:50.000 065 21271.97 443.45 43088.30 48055.25 2021-03-06 00:28:51.000 065 21271.98 443.47 43088.31 48055.23 2021-03-06 00:28:52.000 065 21271.96 443.49 43088.36 48055.18 2021-03-06 00:28:53.000 065 21271.97 443.48 43088.33 48055.16 2021-03-06 00:28:54.000 065 21271.96 443.48 43088.31 48055.24 2021-03-06 00:28:55.000 065 21271.97 443.45 43088.36 48055.25 2021-03-06 00:28:56.000 065 21271.95 443.45 43088.37 48055.19 2021-03-06 00:28:57.000 065 21271.94 443.45 43088.36 48055.17 2021-03-06 00:28:58.000 065 21271.90 443.47 43088.31 48055.27 2021-03-06 00:28:59.000 065 21271.96 443.46 43088.29 48055.25 2021-03-06 00:29:00.000 065 21271.97 443.46 43088.30 48055.16 2021-03-06 00:29:01.000 065 21271.98 443.46 43088.34 48055.18 2021-03-06 00:29:02.000 065 21271.96 443.47 43088.33 48055.25 2021-03-06 00:29:03.000 065 21271.93 443.47 43088.31 48055.18 2021-03-06 00:29:04.000 065 21271.91 443.46 43088.33 48055.25 2021-03-06 00:29:05.000 065 21271.95 443.47 43088.30 48055.16 2021-03-06 00:29:06.000 065 21271.96 443.49 43088.31 48055.25 2021-03-06 00:29:07.000 065 21271.93 443.51 43088.30 48055.17 2021-03-06 00:29:08.000 065 21271.91 443.51 43088.32 48055.23 2021-03-06 00:29:09.000 065 21271.94 443.51 43088.31 48055.17 2021-03-06 00:29:10.000 065 21271.97 443.51 43088.31 48055.14 2021-03-06 00:29:11.000 065 21271.95 443.51 43088.31 48055.23 2021-03-06 00:29:12.000 065 21271.92 443.49 43088.29 48055.20 2021-03-06 00:29:13.000 065 21271.94 443.47 43088.30 48055.15 2021-03-06 00:29:14.000 065 21271.94 443.44 43088.27 48055.13 2021-03-06 00:29:15.000 065 21271.95 443.44 43088.27 48055.24 2021-03-06 00:29:16.000 065 21271.97 443.41 43088.31 48055.22 2021-03-06 00:29:17.000 065 21272.00 443.37 43088.29 48055.11 2021-03-06 00:29:18.000 065 21271.97 443.35 43088.30 48055.16 2021-03-06 00:29:19.000 065 21271.95 443.32 43088.33 48055.27 2021-03-06 00:29:20.000 065 21271.98 443.30 43088.31 48055.27 2021-03-06 00:29:21.000 065 21271.98 443.30 43088.32 48055.14 2021-03-06 00:29:22.000 065 21272.00 443.28 43088.34 48055.17 2021-03-06 00:29:23.000 065 21271.99 443.25 43088.35 48055.30 2021-03-06 00:29:24.000 065 21272.00 443.21 43088.33 48055.24 2021-03-06 00:29:25.000 065 21272.05 443.19 43088.31 48055.20 2021-03-06 00:29:26.000 065 21272.07 443.15 43088.33 48055.24 2021-03-06 00:29:27.000 065 21272.10 443.12 43088.35 48055.33 2021-03-06 00:29:28.000 065 21272.13 443.11 43088.33 48055.26 2021-03-06 00:29:29.000 065 21272.18 443.08 43088.36 48055.33 2021-03-06 00:29:30.000 065 21272.17 443.07 43088.35 48055.26 2021-03-06 00:29:31.000 065 21272.22 443.03 43088.34 48055.32 2021-03-06 00:29:32.000 065 21272.27 443.00 43088.32 48055.40 2021-03-06 00:29:33.000 065 21272.32 442.98 43088.36 48055.32 2021-03-06 00:29:34.000 065 21272.33 442.97 43088.33 48055.46 2021-03-06 00:29:35.000 065 21272.40 442.95 43088.35 48055.38 2021-03-06 00:29:36.000 065 21272.45 442.94 43088.36 48055.49 2021-03-06 00:29:37.000 065 21272.49 442.90 43088.38 48055.51 2021-03-06 00:29:38.000 065 21272.50 442.90 43088.36 48055.45 2021-03-06 00:29:39.000 065 21272.54 442.86 43088.38 48055.49 2021-03-06 00:29:40.000 065 21272.56 442.83 43088.37 48055.55 2021-03-06 00:29:41.000 065 21272.60 442.83 43088.40 48055.54 2021-03-06 00:29:42.000 065 21272.63 442.80 43088.40 48055.55 2021-03-06 00:29:43.000 065 21272.67 442.77 43088.41 48055.60 2021-03-06 00:29:44.000 065 21272.68 442.75 43088.41 48055.59 2021-03-06 00:29:45.000 065 21272.71 442.70 43088.40 48055.59 2021-03-06 00:29:46.000 065 21272.75 442.68 43088.39 48055.64 2021-03-06 00:29:47.000 065 21272.77 442.66 43088.39 48055.70 2021-03-06 00:29:48.000 065 21272.83 442.62 43088.41 48055.64 2021-03-06 00:29:49.000 065 21272.86 442.61 43088.44 48055.65 2021-03-06 00:29:50.000 065 21272.89 442.59 43088.44 48055.75 2021-03-06 00:29:51.000 065 21272.89 442.58 43088.45 48055.80 2021-03-06 00:29:52.000 065 21272.89 442.55 43088.47 48055.67 2021-03-06 00:29:53.000 065 21272.89 442.54 43088.41 48055.72 2021-03-06 00:29:54.000 065 21272.90 442.51 43088.46 48055.81 2021-03-06 00:29:55.000 065 21272.91 442.50 43088.47 48055.76 2021-03-06 00:29:56.000 065 21272.88 442.51 43088.46 48055.73 2021-03-06 00:29:57.000 065 21272.91 442.50 43088.46 48055.81 2021-03-06 00:29:58.000 065 21272.91 442.47 43088.47 48055.75 2021-03-06 00:29:59.000 065 21272.91 442.48 43088.49 48055.79 2021-03-06 00:30:00.000 065 21272.86 442.47 43088.47 48055.76 2021-03-06 00:30:01.000 065 21272.89 442.46 43088.45 48055.77 2021-03-06 00:30:02.000 065 21272.90 442.46 43088.45 48055.72 2021-03-06 00:30:03.000 065 21272.90 442.47 43088.46 48055.79 2021-03-06 00:30:04.000 065 21272.86 442.49 43088.48 48055.74 2021-03-06 00:30:05.000 065 21272.89 442.50 43088.47 48055.76 2021-03-06 00:30:06.000 065 21272.87 442.50 43088.44 48055.75 2021-03-06 00:30:07.000 065 21272.81 442.51 43088.44 48055.67 2021-03-06 00:30:08.000 065 21272.84 442.53 43088.42 48055.66 2021-03-06 00:30:09.000 065 21272.85 442.52 43088.41 48055.75 2021-03-06 00:30:10.000 065 21272.83 442.52 43088.42 48055.74 2021-03-06 00:30:11.000 065 21272.81 442.52 43088.41 48055.59 2021-03-06 00:30:12.000 065 21272.79 442.51 43088.41 48055.62 2021-03-06 00:30:13.000 065 21272.75 442.52 43088.37 48055.72 2021-03-06 00:30:14.000 065 21272.74 442.52 43088.37 48055.66 2021-03-06 00:30:15.000 065 21272.70 442.52 43088.38 48055.57 2021-03-06 00:30:16.000 065 21272.69 442.52 43088.37 48055.58 2021-03-06 00:30:17.000 065 21272.67 442.53 43088.38 48055.62 2021-03-06 00:30:18.000 065 21272.65 442.53 43088.36 48055.56 2021-03-06 00:30:19.000 065 21272.63 442.51 43088.37 48055.57 2021-03-06 00:30:20.000 065 21272.63 442.51 43088.34 48055.53 2021-03-06 00:30:21.000 065 21272.62 442.52 43088.34 48055.48 2021-03-06 00:30:22.000 065 21272.61 442.52 43088.30 48055.46 2021-03-06 00:30:23.000 065 21272.55 442.52 43088.28 48055.50 2021-03-06 00:30:24.000 065 21272.51 442.49 43088.28 48055.50 2021-03-06 00:30:25.000 065 21272.54 442.45 43088.30 48055.41 2021-03-06 00:30:26.000 065 21272.58 442.47 43088.29 48055.40 2021-03-06 00:30:27.000 065 21272.55 442.46 43088.29 48055.54 2021-03-06 00:30:28.000 065 21272.56 442.41 43088.29 48055.51 2021-03-06 00:30:29.000 065 21272.56 442.44 43088.29 48055.41 2021-03-06 00:30:30.000 065 21272.57 442.41 43088.30 48055.43 2021-03-06 00:30:31.000 065 21272.58 442.39 43088.32 48055.50 2021-03-06 00:30:32.000 065 21272.58 442.38 43088.28 48055.51 2021-03-06 00:30:33.000 065 21272.59 442.38 43088.27 48055.42 2021-03-06 00:30:34.000 065 21272.61 442.36 43088.25 48055.45 2021-03-06 00:30:35.000 065 21272.58 442.33 43088.27 48055.48 2021-03-06 00:30:36.000 065 21272.61 442.31 43088.28 48055.49 2021-03-06 00:30:37.000 065 21272.65 442.30 43088.29 48055.46 2021-03-06 00:30:38.000 065 21272.67 442.30 43088.29 48055.53 2021-03-06 00:30:39.000 065 21272.70 442.26 43088.26 48055.49 2021-03-06 00:30:40.000 065 21272.70 442.23 43088.26 48055.53 2021-03-06 00:30:41.000 065 21272.76 442.22 43088.31 48055.51 2021-03-06 00:30:42.000 065 21272.80 442.19 43088.32 48055.58 2021-03-06 00:30:43.000 065 21272.83 442.19 43088.30 48055.56 2021-03-06 00:30:44.000 065 21272.85 442.18 43088.27 48055.57 2021-03-06 00:30:45.000 065 21272.86 442.15 43088.27 48055.57 2021-03-06 00:30:46.000 065 21272.88 442.13 43088.29 48055.59 2021-03-06 00:30:47.000 065 21272.90 442.12 43088.28 48055.61 2021-03-06 00:30:48.000 065 21272.90 442.13 43088.30 48055.60 2021-03-06 00:30:49.000 065 21272.94 442.13 43088.27 48055.54 2021-03-06 00:30:50.000 065 21272.95 442.12 43088.27 48055.65 2021-03-06 00:30:51.000 065 21272.97 442.09 43088.26 48055.67 2021-03-06 00:30:52.000 065 21273.00 442.07 43088.27 48055.57 2021-03-06 00:30:53.000 065 21273.00 442.05 43088.29 48055.60 2021-03-06 00:30:54.000 065 21273.00 442.06 43088.28 48055.71 2021-03-06 00:30:55.000 065 21273.02 442.06 43088.30 48055.69 2021-03-06 00:30:56.000 065 21273.04 442.05 43088.27 48055.56 2021-03-06 00:30:57.000 065 21273.06 442.06 43088.29 48055.62 2021-03-06 00:30:58.000 065 21273.05 442.05 43088.28 48055.71 2021-03-06 00:30:59.000 065 21273.02 442.05 43088.27 48055.65 2021-03-06 00:31:00.000 065 21273.04 442.05 43088.25 48055.61 2021-03-06 00:31:01.000 065 21273.04 442.07 43088.20 48055.63 2021-03-06 00:31:02.000 065 21273.05 442.08 43088.24 48055.65 2021-03-06 00:31:03.000 065 21273.05 442.10 43088.22 48055.60 2021-03-06 00:31:04.000 065 21273.06 442.10 43088.22 48055.65 2021-03-06 00:31:05.000 065 21273.06 442.09 43088.24 48055.63 2021-03-06 00:31:06.000 065 21273.06 442.08 43088.18 48055.54 2021-03-06 00:31:07.000 065 21273.06 442.10 43088.18 48055.55 2021-03-06 00:31:08.000 065 21273.03 442.12 43088.16 48055.63 2021-03-06 00:31:09.000 065 21273.02 442.12 43088.17 48055.64 2021-03-06 00:31:10.000 065 21273.00 442.11 43088.16 48055.50 2021-03-06 00:31:11.000 065 21273.03 442.12 43088.13 48055.64 2021-03-06 00:31:12.000 065 21273.00 442.15 43088.12 48055.51 2021-03-06 00:31:13.000 065 21273.01 442.17 43088.13 48055.60 2021-03-06 00:31:14.000 065 21272.99 442.18 43088.13 48055.45 2021-03-06 00:31:15.000 065 21272.97 442.17 43088.13 48055.61 2021-03-06 00:31:16.000 065 21273.01 442.16 43088.13 48055.47 2021-03-06 00:31:17.000 065 21273.01 442.15 43088.15 48055.54 2021-03-06 00:31:18.000 065 21273.00 442.16 43088.13 48055.58 2021-03-06 00:31:19.000 065 21272.99 442.14 43088.14 48055.43 2021-03-06 00:31:20.000 065 21273.01 442.10 43088.16 48055.47 2021-03-06 00:31:21.000 065 21273.00 442.10 43088.15 48055.56 2021-03-06 00:31:22.000 065 21273.01 442.09 43088.14 48055.56 2021-03-06 00:31:23.000 065 21273.05 442.08 43088.14 48055.47 2021-03-06 00:31:24.000 065 21273.04 442.08 43088.17 48055.52 2021-03-06 00:31:25.000 065 21273.05 442.06 43088.16 48055.57 2021-03-06 00:31:26.000 065 21273.07 442.06 43088.14 48055.60 2021-03-06 00:31:27.000 065 21273.06 442.01 43088.15 48055.53 2021-03-06 00:31:28.000 065 21273.06 442.01 43088.20 48055.58 2021-03-06 00:31:29.000 065 21273.06 442.02 43088.17 48055.63 2021-03-06 00:31:30.000 065 21273.11 441.97 43088.15 48055.54 2021-03-06 00:31:31.000 065 21273.14 441.93 43088.20 48055.63 2021-03-06 00:31:32.000 065 21273.16 441.89 43088.25 48055.70 2021-03-06 00:31:33.000 065 21273.19 441.88 43088.25 48055.63 2021-03-06 00:31:34.000 065 21273.17 441.90 43088.29 48055.62 2021-03-06 00:31:35.000 065 21273.17 441.88 43088.31 48055.75 2021-03-06 00:31:36.000 065 21273.15 441.87 43088.31 48055.66 2021-03-06 00:31:37.000 065 21273.19 441.85 43088.29 48055.74 2021-03-06 00:31:38.000 065 21273.16 441.87 43088.31 48055.67 2021-03-06 00:31:39.000 065 21273.18 441.87 43088.28 48055.65 2021-03-06 00:31:40.000 065 21273.18 441.87 43088.30 48055.76 2021-03-06 00:31:41.000 065 21273.19 441.87 43088.28 48055.63 2021-03-06 00:31:42.000 065 21273.21 441.87 43088.27 48055.76 2021-03-06 00:31:43.000 065 21273.19 441.85 43088.29 48055.63 2021-03-06 00:31:44.000 065 21273.21 441.81 43088.29 48055.74 2021-03-06 00:31:45.000 065 21273.21 441.80 43088.30 48055.72 2021-03-06 00:31:46.000 065 21273.20 441.81 43088.27 48055.68 2021-03-06 00:31:47.000 065 21273.19 441.81 43088.29 48055.71 2021-03-06 00:31:48.000 065 21273.21 441.80 43088.28 48055.74 2021-03-06 00:31:49.000 065 21273.19 441.80 43088.27 48055.69 2021-03-06 00:31:50.000 065 21273.18 441.78 43088.27 48055.71 2021-03-06 00:31:51.000 065 21273.22 441.77 43088.29 48055.74 2021-03-06 00:31:52.000 065 21273.23 441.78 43088.30 48055.68 2021-03-06 00:31:53.000 065 21273.21 441.79 43088.29 48055.68 2021-03-06 00:31:54.000 065 21273.23 441.77 43088.29 48055.76 2021-03-06 00:31:55.000 065 21273.28 441.73 43088.30 48055.74 2021-03-06 00:31:56.000 065 21273.30 441.65 43088.33 48055.67 2021-03-06 00:31:57.000 065 21273.35 441.57 43088.39 48055.76 2021-03-06 00:31:58.000 065 21273.40 441.52 43088.45 48055.90 2021-03-06 00:31:59.000 065 21273.42 441.51 43088.46 48055.93 2021-03-06 00:32:00.000 065 21273.44 441.49 43088.48 48055.91 2021-03-06 00:32:01.000 065 21273.47 441.46 43088.49 48055.99 2021-03-06 00:32:02.000 065 21273.50 441.45 43088.54 48056.07 2021-03-06 00:32:03.000 065 21273.50 441.46 43088.56 48056.02 2021-03-06 00:32:04.000 065 21273.49 441.47 43088.53 48056.10 2021-03-06 00:32:05.000 065 21273.52 441.46 43088.52 48056.15 2021-03-06 00:32:06.000 065 21273.55 441.45 43088.52 48056.03 2021-03-06 00:32:07.000 065 21273.55 441.46 43088.55 48056.12 2021-03-06 00:32:08.000 065 21273.57 441.42 43088.55 48056.14 2021-03-06 00:32:09.000 065 21273.62 441.37 43088.58 48056.16 2021-03-06 00:32:10.000 065 21273.61 441.37 43088.61 48056.11 2021-03-06 00:32:11.000 065 21273.64 441.37 43088.62 48056.19 2021-03-06 00:32:12.000 065 21273.65 441.37 43088.63 48056.16 2021-03-06 00:32:13.000 065 21273.68 441.37 43088.62 48056.22 2021-03-06 00:32:14.000 065 21273.68 441.34 43088.63 48056.24 2021-03-06 00:32:15.000 065 21273.69 441.29 43088.67 48056.26 2021-03-06 00:32:16.000 065 21273.73 441.29 43088.66 48056.27 2021-03-06 00:32:17.000 065 21273.74 441.28 43088.66 48056.26 2021-03-06 00:32:18.000 065 21273.74 441.28 43088.68 48056.26 2021-03-06 00:32:19.000 065 21273.77 441.26 43088.67 48056.38 2021-03-06 00:32:20.000 065 21273.77 441.24 43088.68 48056.39 2021-03-06 00:32:21.000 065 21273.75 441.25 43088.68 48056.29 2021-03-06 00:32:22.000 065 21273.76 441.26 43088.69 48056.26 2021-03-06 00:32:23.000 065 21273.81 441.26 43088.68 48056.36 2021-03-06 00:32:24.000 065 21273.82 441.25 43088.67 48056.28 2021-03-06 00:32:25.000 065 21273.81 441.24 43088.67 48056.35 2021-03-06 00:32:26.000 065 21273.84 441.24 43088.67 48056.36 2021-03-06 00:32:27.000 065 21273.80 441.22 43088.69 48056.28 2021-03-06 00:32:28.000 065 21273.83 441.21 43088.69 48056.31 2021-03-06 00:32:29.000 065 21273.82 441.19 43088.70 48056.41 2021-03-06 00:32:30.000 065 21273.82 441.20 43088.68 48056.35 2021-03-06 00:32:31.000 065 21273.79 441.20 43088.70 48056.33 2021-03-06 00:32:32.000 065 21273.80 441.21 43088.69 48056.35 2021-03-06 00:32:33.000 065 21273.78 441.21 43088.64 48056.31 2021-03-06 00:32:34.000 065 21273.77 441.21 43088.63 48056.25 2021-03-06 00:32:35.000 065 21273.76 441.19 43088.64 48056.35 2021-03-06 00:32:36.000 065 21273.78 441.16 43088.64 48056.32 2021-03-06 00:32:37.000 065 21273.76 441.14 43088.66 48056.20 2021-03-06 00:32:38.000 065 21273.77 441.14 43088.70 48056.25 2021-03-06 00:32:39.000 065 21273.74 441.14 43088.66 48056.32 2021-03-06 00:32:40.000 065 21273.74 441.13 43088.64 48056.25 2021-03-06 00:32:41.000 065 21273.72 441.14 43088.64 48056.25 2021-03-06 00:32:42.000 065 21273.72 441.10 43088.66 48056.26 2021-03-06 00:32:43.000 065 21273.71 441.09 43088.67 48056.29 2021-03-06 00:32:44.000 065 21273.71 441.08 43088.68 48056.25 2021-03-06 00:32:45.000 065 21273.70 441.07 43088.65 48056.26 2021-03-06 00:32:46.000 065 21273.69 441.07 43088.67 48056.29 2021-03-06 00:32:47.000 065 21273.66 441.05 43088.66 48056.28 2021-03-06 00:32:48.000 065 21273.68 441.04 43088.69 48056.19 2021-03-06 00:32:49.000 065 21273.66 441.05 43088.67 48056.21 2021-03-06 00:32:50.000 065 21273.62 440.98 43088.63 48056.34 2021-03-06 00:32:51.000 065 21273.64 440.97 43088.65 48056.28 2021-03-06 00:32:52.000 065 21273.66 440.98 43088.69 48056.23 2021-03-06 00:32:53.000 065 21273.66 440.98 43088.68 48056.25 2021-03-06 00:32:54.000 065 21273.66 440.96 43088.70 48056.25 2021-03-06 00:32:55.000 065 21273.67 440.96 43088.69 48056.19 2021-03-06 00:32:56.000 065 21273.63 440.97 43088.69 48056.33 2021-03-06 00:32:57.000 065 21273.67 440.94 43088.69 48056.31 2021-03-06 00:32:58.000 065 21273.64 440.95 43088.71 48056.19 2021-03-06 00:32:59.000 065 21273.64 440.94 43088.70 48056.22 2021-03-06 00:33:00.000 065 21273.63 440.95 43088.74 48056.29 2021-03-06 00:33:01.000 065 21273.62 440.94 43088.72 48056.26 2021-03-06 00:33:02.000 065 21273.64 440.92 43088.70 48056.27 2021-03-06 00:33:03.000 065 21273.60 440.94 43088.72 48056.27 2021-03-06 00:33:04.000 065 21273.60 440.93 43088.71 48056.24 2021-03-06 00:33:05.000 065 21273.62 440.90 43088.74 48056.18 2021-03-06 00:33:06.000 065 21273.62 440.91 43088.71 48056.31 2021-03-06 00:33:07.000 065 21273.62 440.93 43088.72 48056.19 2021-03-06 00:33:08.000 065 21273.63 440.93 43088.70 48056.33 2021-03-06 00:33:09.000 065 21273.61 440.96 43088.71 48056.18 2021-03-06 00:33:10.000 065 21273.62 440.95 43088.70 48056.32 2021-03-06 00:33:11.000 065 21273.57 440.93 43088.68 48056.21 2021-03-06 00:33:12.000 065 21273.60 440.95 43088.69 48056.29 2021-03-06 00:33:13.000 065 21273.59 440.94 43088.67 48056.21 2021-03-06 00:33:14.000 065 21273.60 440.93 43088.69 48056.28 2021-03-06 00:33:15.000 065 21273.64 440.92 43088.69 48056.27 2021-03-06 00:33:16.000 065 21273.65 440.92 43088.68 48056.21 2021-03-06 00:33:17.000 065 21273.66 440.93 43088.67 48056.27 2021-03-06 00:33:18.000 065 21273.69 440.92 43088.63 48056.32 2021-03-06 00:33:19.000 065 21273.68 440.92 43088.62 48056.32 2021-03-06 00:33:20.000 065 21273.70 440.94 43088.63 48056.24 2021-03-06 00:33:21.000 065 21273.73 440.93 43088.69 48056.21 2021-03-06 00:33:22.000 065 21273.73 440.93 43088.67 48056.37 2021-03-06 00:33:23.000 065 21273.74 440.92 43088.66 48056.30 2021-03-06 00:33:24.000 065 21273.77 440.93 43088.69 48056.27 2021-03-06 00:33:25.000 065 21273.76 440.91 43088.70 48056.32 2021-03-06 00:33:26.000 065 21273.76 440.93 43088.67 48056.32 2021-03-06 00:33:27.000 065 21273.78 440.93 43088.65 48056.27 2021-03-06 00:33:28.000 065 21273.79 440.92 43088.67 48056.37 2021-03-06 00:33:29.000 065 21273.78 440.91 43088.66 48056.38 2021-03-06 00:33:30.000 065 21273.77 440.89 43088.66 48056.23 2021-03-06 00:33:31.000 065 21273.79 440.88 43088.66 48056.30 2021-03-06 00:33:32.000 065 21273.81 440.90 43088.68 48056.37 2021-03-06 00:33:33.000 065 21273.79 440.90 43088.65 48056.29 2021-03-06 00:33:34.000 065 21273.80 440.89 43088.65 48056.35 2021-03-06 00:33:35.000 065 21273.79 440.84 43088.66 48056.28 2021-03-06 00:33:36.000 065 21273.79 440.85 43088.66 48056.33 2021-03-06 00:33:37.000 065 21273.81 440.84 43088.68 48056.28 2021-03-06 00:33:38.000 065 21273.79 440.81 43088.71 48056.33 2021-03-06 00:33:39.000 065 21273.77 440.81 43088.69 48056.28 2021-03-06 00:33:40.000 065 21273.79 440.79 43088.67 48056.38 2021-03-06 00:33:41.000 065 21273.80 440.77 43088.67 48056.25 2021-03-06 00:33:42.000 065 21273.77 440.78 43088.70 48056.28 2021-03-06 00:33:43.000 065 21273.76 440.76 43088.67 48056.36 2021-03-06 00:33:44.000 065 21273.75 440.74 43088.70 48056.31 2021-03-06 00:33:45.000 065 21273.78 440.73 43088.67 48056.27 2021-03-06 00:33:46.000 065 21273.77 440.75 43088.65 48056.35 2021-03-06 00:33:47.000 065 21273.74 440.75 43088.63 48056.25 2021-03-06 00:33:48.000 065 21273.71 440.73 43088.65 48056.29 2021-03-06 00:33:49.000 065 21273.70 440.73 43088.64 48056.35 2021-03-06 00:33:50.000 065 21273.70 440.71 43088.66 48056.33 2021-03-06 00:33:51.000 065 21273.68 440.71 43088.66 48056.17 2021-03-06 00:33:52.000 065 21273.68 440.71 43088.67 48056.23 2021-03-06 00:33:53.000 065 21273.70 440.71 43088.69 48056.26 2021-03-06 00:33:54.000 065 21273.68 440.69 43088.67 48056.22 2021-03-06 00:33:55.000 065 21273.67 440.66 43088.64 48056.28 2021-03-06 00:33:56.000 065 21273.69 440.65 43088.67 48056.36 2021-03-06 00:33:57.000 065 21273.69 440.69 43088.68 48056.22 2021-03-06 00:33:58.000 065 21273.68 440.70 43088.68 48056.21 2021-03-06 00:33:59.000 065 21273.66 440.75 43088.65 48056.30 2021-03-06 00:34:00.000 065 21273.62 440.76 43088.62 48056.24 2021-03-06 00:34:01.000 065 21273.65 440.75 43088.62 48056.16 2021-03-06 00:34:02.000 065 21273.64 440.72 43088.62 48056.18 2021-03-06 00:34:03.000 065 21273.64 440.74 43088.60 48056.16 2021-03-06 00:34:04.000 065 21273.66 440.73 43088.62 48056.11 2021-03-06 00:34:05.000 065 21273.65 440.72 43088.60 48056.24 2021-03-06 00:34:06.000 065 21273.67 440.70 43088.60 48056.23 2021-03-06 00:34:07.000 065 21273.69 440.70 43088.59 48056.11 2021-03-06 00:34:08.000 065 21273.70 440.70 43088.61 48056.23 2021-03-06 00:34:09.000 065 21273.71 440.69 43088.60 48056.14 2021-03-06 00:34:10.000 065 21273.68 440.69 43088.60 48056.21 2021-03-06 00:34:11.000 065 21273.66 440.70 43088.56 48056.13 2021-03-06 00:34:12.000 065 21273.69 440.69 43088.56 48056.18 2021-03-06 00:34:13.000 065 21273.65 440.71 43088.52 48056.17 2021-03-06 00:34:14.000 065 21273.66 440.71 43088.54 48056.08 2021-03-06 00:34:15.000 065 21273.62 440.70 43088.51 48056.13 2021-03-06 00:34:16.000 065 21273.62 440.67 43088.49 48056.12 2021-03-06 00:34:17.000 065 21273.63 440.66 43088.48 48056.14 2021-03-06 00:34:18.000 065 21273.61 440.67 43088.49 48056.04 2021-03-06 00:34:19.000 065 21273.60 440.68 43088.49 48056.02 2021-03-06 00:34:20.000 065 21273.60 440.65 43088.55 48056.19 2021-03-06 00:34:21.000 065 21273.58 440.61 43088.52 48056.10 2021-03-06 00:34:22.000 065 21273.59 440.60 43088.50 48055.99 2021-03-06 00:34:23.000 065 21273.54 440.60 43088.51 48056.04 2021-03-06 00:34:24.000 065 21273.57 440.59 43088.51 48056.08 2021-03-06 00:34:25.000 065 21273.54 440.60 43088.50 48056.03 2021-03-06 00:34:26.000 065 21273.51 440.60 43088.49 48056.07 2021-03-06 00:34:27.000 065 21273.50 440.58 43088.48 48056.07 2021-03-06 00:34:28.000 065 21273.51 440.57 43088.46 48055.99 2021-03-06 00:34:29.000 065 21273.53 440.49 43088.51 48055.97 2021-03-06 00:34:30.000 065 21273.54 440.42 43088.56 48056.11 2021-03-06 00:34:31.000 065 21273.55 440.40 43088.57 48056.16 2021-03-06 00:34:32.000 065 21273.58 440.38 43088.58 48056.02 2021-03-06 00:34:33.000 065 21273.57 440.37 43088.57 48056.09 2021-03-06 00:34:34.000 065 21273.54 440.37 43088.56 48056.17 2021-03-06 00:34:35.000 065 21273.54 440.36 43088.60 48056.11 2021-03-06 00:34:36.000 065 21273.56 440.39 43088.60 48056.11 2021-03-06 00:34:37.000 065 21273.51 440.38 43088.59 48056.15 2021-03-06 00:34:38.000 065 21273.48 440.38 43088.58 48056.05 2021-03-06 00:34:39.000 065 21273.48 440.38 43088.57 48056.05 2021-03-06 00:34:40.000 065 21273.46 440.38 43088.58 48056.18 2021-03-06 00:34:41.000 065 21273.46 440.35 43088.59 48056.08 2021-03-06 00:34:42.000 065 21273.47 440.37 43088.56 48056.02 2021-03-06 00:34:43.000 065 21273.43 440.38 43088.56 48056.04 2021-03-06 00:34:44.000 065 21273.39 440.37 43088.57 48056.07 2021-03-06 00:34:45.000 065 21273.42 440.35 43088.57 48056.05 2021-03-06 00:34:46.000 065 21273.39 440.37 43088.58 48056.05 2021-03-06 00:34:47.000 065 21273.39 440.37 43088.60 48055.99 2021-03-06 00:34:48.000 065 21273.38 440.36 43088.63 48055.98 2021-03-06 00:34:49.000 065 21273.36 440.34 43088.59 48055.93 2021-03-06 00:34:50.000 065 21273.35 440.34 43088.57 48056.08 2021-03-06 00:34:51.000 065 21273.35 440.35 43088.56 48056.05 2021-03-06 00:34:52.000 065 21273.33 440.35 43088.56 48055.91 2021-03-06 00:34:53.000 065 21273.33 440.36 43088.54 48056.07 2021-03-06 00:34:54.000 065 21273.32 440.36 43088.54 48056.00 2021-03-06 00:34:55.000 065 21273.35 440.35 43088.56 48055.94 2021-03-06 00:34:56.000 065 21273.34 440.35 43088.56 48055.99 2021-03-06 00:34:57.000 065 21273.33 440.33 43088.53 48055.98 2021-03-06 00:34:58.000 065 21273.33 440.33 43088.55 48055.96 2021-03-06 00:34:59.000 065 21273.31 440.33 43088.54 48055.95 2021-03-06 00:35:00.000 065 21273.33 440.31 43088.52 48055.98 2021-03-06 00:35:01.000 065 21273.35 440.28 43088.54 48056.01 2021-03-06 00:35:02.000 065 21273.35 440.29 43088.53 48055.94 2021-03-06 00:35:03.000 065 21273.37 440.27 43088.56 48055.88 2021-03-06 00:35:04.000 065 21273.38 440.26 43088.56 48056.03 2021-03-06 00:35:05.000 065 21273.37 440.29 43088.56 48056.04 2021-03-06 00:35:06.000 065 21273.39 440.29 43088.58 48055.94 2021-03-06 00:35:07.000 065 21273.42 440.27 43088.56 48055.96 2021-03-06 00:35:08.000 065 21273.41 440.26 43088.54 48056.02 2021-03-06 00:35:09.000 065 21273.41 440.26 43088.55 48056.00 2021-03-06 00:35:10.000 065 21273.40 440.25 43088.53 48056.01 2021-03-06 00:35:11.000 065 21273.42 440.23 43088.56 48056.09 2021-03-06 00:35:12.000 065 21273.48 440.22 43088.56 48055.95 2021-03-06 00:35:13.000 065 21273.47 440.22 43088.60 48055.96 2021-03-06 00:35:14.000 065 21273.48 440.20 43088.61 48056.10 2021-03-06 00:35:15.000 065 21273.45 440.22 43088.60 48056.13 2021-03-06 00:35:16.000 065 21273.48 440.21 43088.56 48055.98 2021-03-06 00:35:17.000 065 21273.48 440.19 43088.57 48056.04 2021-03-06 00:35:18.000 065 21273.48 440.16 43088.59 48056.10 2021-03-06 00:35:19.000 065 21273.51 440.13 43088.58 48056.07 2021-03-06 00:35:20.000 065 21273.51 440.12 43088.59 48056.10 2021-03-06 00:35:21.000 065 21273.51 440.12 43088.60 48056.16 2021-03-06 00:35:22.000 065 21273.55 440.08 43088.65 48056.04 2021-03-06 00:35:23.000 065 21273.54 440.07 43088.63 48056.09 2021-03-06 00:35:24.000 065 21273.53 440.05 43088.63 48056.21 2021-03-06 00:35:25.000 065 21273.59 440.01 43088.66 48056.08 2021-03-06 00:35:26.000 065 21273.60 440.01 43088.67 48056.21 2021-03-06 00:35:27.000 065 21273.60 440.02 43088.67 48056.13 2021-03-06 00:35:28.000 065 21273.58 440.02 43088.66 48056.26 2021-03-06 00:35:29.000 065 21273.59 440.03 43088.69 48056.14 2021-03-06 00:35:30.000 065 21273.60 440.01 43088.69 48056.27 2021-03-06 00:35:31.000 065 21273.58 439.99 43088.72 48056.17 2021-03-06 00:35:32.000 065 21273.58 439.99 43088.70 48056.22 2021-03-06 00:35:33.000 065 21273.59 440.02 43088.66 48056.23 2021-03-06 00:35:34.000 065 21273.54 440.05 43088.63 48056.16 2021-03-06 00:35:35.000 065 21273.55 440.05 43088.61 48056.20 2021-03-06 00:35:36.000 065 21273.55 440.07 43088.60 48056.20 2021-03-06 00:35:37.000 065 21273.53 440.07 43088.59 48056.06 2021-03-06 00:35:38.000 065 21273.54 440.05 43088.59 48056.06 2021-03-06 00:35:39.000 065 21273.54 440.05 43088.58 48056.18 2021-03-06 00:35:40.000 065 21273.52 440.04 43088.57 48056.11 2021-03-06 00:35:41.000 065 21273.54 440.04 43088.57 48056.02 2021-03-06 00:35:42.000 065 21273.53 440.03 43088.59 48056.09 2021-03-06 00:35:43.000 065 21273.51 440.03 43088.59 48056.10 2021-03-06 00:35:44.000 065 21273.50 440.06 43088.56 48056.04 2021-03-06 00:35:45.000 065 21273.48 440.05 43088.56 48056.11 2021-03-06 00:35:46.000 065 21273.49 440.05 43088.56 48056.14 2021-03-06 00:35:47.000 065 21273.45 440.04 43088.57 48056.04 2021-03-06 00:35:48.000 065 21273.44 440.04 43088.55 48056.00 2021-03-06 00:35:49.000 065 21273.42 440.06 43088.54 48056.10 2021-03-06 00:35:50.000 065 21273.43 440.02 43088.53 48056.06 2021-03-06 00:35:51.000 065 21273.43 440.02 43088.51 48056.00 2021-03-06 00:35:52.000 065 21273.43 440.01 43088.55 48056.06 2021-03-06 00:35:53.000 065 21273.40 439.99 43088.56 48055.97 2021-03-06 00:35:54.000 065 21273.37 439.97 43088.54 48055.98 2021-03-06 00:35:55.000 065 21273.35 439.97 43088.56 48056.04 2021-03-06 00:35:56.000 065 21273.36 439.97 43088.54 48056.07 2021-03-06 00:35:57.000 065 21273.35 439.98 43088.54 48055.93 2021-03-06 00:35:58.000 065 21273.33 439.99 43088.53 48056.05 2021-03-06 00:35:59.000 065 21273.32 440.00 43088.52 48055.92 2021-03-06 00:36:00.000 065 21273.32 440.01 43088.52 48056.10 2021-03-06 00:36:01.000 065 21273.36 440.02 43088.53 48056.04 2021-03-06 00:36:02.000 065 21273.35 440.02 43088.54 48055.92 2021-03-06 00:36:03.000 065 21273.33 440.02 43088.53 48056.05 2021-03-06 00:36:04.000 065 21273.32 440.04 43088.52 48055.98 2021-03-06 00:36:05.000 065 21273.34 440.06 43088.54 48055.98 2021-03-06 00:36:06.000 065 21273.31 440.08 43088.52 48055.98 2021-03-06 00:36:07.000 065 21273.28 440.11 43088.57 48055.94 2021-03-06 00:36:08.000 065 21273.29 440.13 43088.59 48055.92 2021-03-06 00:36:09.000 065 21273.30 440.15 43088.54 48056.07 2021-03-06 00:36:10.000 065 21273.32 440.18 43088.53 48056.01 2021-03-06 00:36:11.000 065 21273.35 440.15 43088.53 48055.92 2021-03-06 00:36:12.000 065 21273.30 440.18 43088.54 48055.91 2021-03-06 00:36:13.000 065 21273.29 440.22 43088.51 48055.98 2021-03-06 00:36:14.000 065 21273.31 440.21 43088.50 48055.98 2021-03-06 00:36:15.000 065 21273.32 440.22 43088.50 48055.91 2021-03-06 00:36:16.000 065 21273.32 440.24 43088.52 48055.96 2021-03-06 00:36:17.000 065 21273.29 440.26 43088.53 48055.95 2021-03-06 00:36:18.000 065 21273.28 440.28 43088.49 48055.92 2021-03-06 00:36:19.000 065 21273.28 440.28 43088.50 48056.00 2021-03-06 00:36:20.000 065 21273.25 440.29 43088.52 48055.99 2021-03-06 00:36:21.000 065 21273.29 440.31 43088.51 48055.86 2021-03-06 00:36:22.000 065 21273.28 440.33 43088.50 48055.90 2021-03-06 00:36:23.000 065 21273.27 440.35 43088.47 48055.97 2021-03-06 00:36:24.000 065 21273.29 440.37 43088.49 48055.94 2021-03-06 00:36:25.000 065 21273.28 440.39 43088.50 48055.84 2021-03-06 00:36:26.000 065 21273.23 440.42 43088.49 48055.92 2021-03-06 00:36:27.000 065 21273.21 440.41 43088.51 48055.89 2021-03-06 00:36:28.000 065 21273.23 440.41 43088.50 48055.88 2021-03-06 00:36:29.000 065 21273.23 440.42 43088.47 48055.95 2021-03-06 00:36:30.000 065 21273.23 440.40 43088.47 48055.87 2021-03-06 00:36:31.000 065 21273.21 440.42 43088.49 48055.81 2021-03-06 00:36:32.000 065 21273.19 440.43 43088.48 48055.91 2021-03-06 00:36:33.000 065 21273.14 440.48 43088.46 48055.79 2021-03-06 00:36:34.000 065 21273.17 440.49 43088.46 48055.92 2021-03-06 00:36:35.000 065 21273.17 440.47 43088.45 48055.77 2021-03-06 00:36:36.000 065 21273.18 440.46 43088.46 48055.90 2021-03-06 00:36:37.000 065 21273.16 440.47 43088.47 48055.77 2021-03-06 00:36:38.000 065 21273.16 440.50 43088.49 48055.87 2021-03-06 00:36:39.000 065 21273.16 440.50 43088.47 48055.87 2021-03-06 00:36:40.000 065 21273.13 440.51 43088.45 48055.75 2021-03-06 00:36:41.000 065 21273.12 440.51 43088.41 48055.77 2021-03-06 00:36:42.000 065 21273.10 440.52 43088.42 48055.81 2021-03-06 00:36:43.000 065 21273.10 440.52 43088.43 48055.80 2021-03-06 00:36:44.000 065 21273.08 440.54 43088.44 48055.74 2021-03-06 00:36:45.000 065 21273.04 440.54 43088.43 48055.77 2021-03-06 00:36:46.000 065 21273.06 440.54 43088.42 48055.78 2021-03-06 00:36:47.000 065 21273.09 440.54 43088.41 48055.71 2021-03-06 00:36:48.000 065 21273.07 440.54 43088.42 48055.77 2021-03-06 00:36:49.000 065 21273.02 440.57 43088.42 48055.80 2021-03-06 00:36:50.000 065 21273.00 440.57 43088.45 48055.69 2021-03-06 00:36:51.000 065 21273.00 440.58 43088.44 48055.62 2021-03-06 00:36:52.000 065 21273.00 440.59 43088.45 48055.78 2021-03-06 00:36:53.000 065 21272.97 440.59 43088.43 48055.75 2021-03-06 00:36:54.000 065 21272.96 440.60 43088.42 48055.62 2021-03-06 00:36:55.000 065 21272.95 440.61 43088.37 48055.64 2021-03-06 00:36:56.000 065 21272.94 440.63 43088.39 48055.77 2021-03-06 00:36:57.000 065 21272.96 440.65 43088.38 48055.69 2021-03-06 00:36:58.000 065 21272.96 440.66 43088.39 48055.60 2021-03-06 00:36:59.000 065 21272.95 440.68 43088.41 48055.67 2021-03-06 00:37:00.000 065 21272.92 440.68 43088.42 48055.71 2021-03-06 00:37:01.000 065 21272.92 440.70 43088.41 48055.60 2021-03-06 00:37:02.000 065 21272.93 440.73 43088.42 48055.69 2021-03-06 00:37:03.000 065 21272.93 440.71 43088.42 48055.67 2021-03-06 00:37:04.000 065 21272.88 440.75 43088.39 48055.57 2021-03-06 00:37:05.000 065 21272.87 440.76 43088.37 48055.59 2021-03-06 00:37:06.000 065 21272.86 440.77 43088.38 48055.67 2021-03-06 00:37:07.000 065 21272.84 440.77 43088.39 48055.58 2021-03-06 00:37:08.000 065 21272.84 440.79 43088.37 48055.66 2021-03-06 00:37:09.000 065 21272.83 440.83 43088.39 48055.54 2021-03-06 00:37:10.000 065 21272.83 440.85 43088.35 48055.66 2021-03-06 00:37:11.000 065 21272.82 440.86 43088.36 48055.53 2021-03-06 00:37:12.000 065 21272.81 440.89 43088.36 48055.58 2021-03-06 00:37:13.000 065 21272.84 440.89 43088.33 48055.55 2021-03-06 00:37:14.000 065 21272.84 440.87 43088.35 48055.51 2021-03-06 00:37:15.000 065 21272.82 440.89 43088.36 48055.63 2021-03-06 00:37:16.000 065 21272.83 440.89 43088.31 48055.60 2021-03-06 00:37:17.000 065 21272.81 440.92 43088.33 48055.48 2021-03-06 00:37:18.000 065 21272.79 440.96 43088.32 48055.49 2021-03-06 00:37:19.000 065 21272.82 440.96 43088.30 48055.61 2021-03-06 00:37:20.000 065 21272.80 440.98 43088.29 48055.53 2021-03-06 00:37:21.000 065 21272.78 441.00 43088.28 48055.45 2021-03-06 00:37:22.000 065 21272.78 441.04 43088.28 48055.49 2021-03-06 00:37:23.000 065 21272.78 441.04 43088.28 48055.54 2021-03-06 00:37:24.000 065 21272.76 441.05 43088.29 48055.49 2021-03-06 00:37:25.000 065 21272.75 441.09 43088.25 48055.50 2021-03-06 00:37:26.000 065 21272.77 441.09 43088.25 48055.46 2021-03-06 00:37:27.000 065 21272.81 441.07 43088.22 48055.48 2021-03-06 00:37:28.000 065 21272.77 441.08 43088.25 48055.47 2021-03-06 00:37:29.000 065 21272.81 441.09 43088.27 48055.54 2021-03-06 00:37:30.000 065 21272.82 441.08 43088.27 48055.50 2021-03-06 00:37:31.000 065 21272.80 441.09 43088.30 48055.44 2021-03-06 00:37:32.000 065 21272.85 441.07 43088.29 48055.47 2021-03-06 00:37:33.000 065 21272.81 441.10 43088.27 48055.58 2021-03-06 00:37:34.000 065 21272.86 441.10 43088.30 48055.61 2021-03-06 00:37:35.000 065 21272.92 441.09 43088.31 48055.49 2021-03-06 00:37:36.000 065 21272.87 441.11 43088.30 48055.53 2021-03-06 00:37:37.000 065 21272.87 441.12 43088.29 48055.64 2021-03-06 00:37:38.000 065 21272.87 441.11 43088.32 48055.63 2021-03-06 00:37:39.000 065 21272.85 441.13 43088.32 48055.51 2021-03-06 00:37:40.000 065 21272.87 441.11 43088.33 48055.63 2021-03-06 00:37:41.000 065 21272.86 441.13 43088.34 48055.54 2021-03-06 00:37:42.000 065 21272.84 441.11 43088.34 48055.65 2021-03-06 00:37:43.000 065 21272.83 441.11 43088.31 48055.53 2021-03-06 00:37:44.000 065 21272.82 441.14 43088.32 48055.63 2021-03-06 00:37:45.000 065 21272.82 441.14 43088.33 48055.52 2021-03-06 00:37:46.000 065 21272.81 441.14 43088.35 48055.64 2021-03-06 00:37:47.000 065 21272.78 441.15 43088.31 48055.63 2021-03-06 00:37:48.000 065 21272.80 441.14 43088.34 48055.52 2021-03-06 00:37:49.000 065 21272.78 441.16 43088.32 48055.54 2021-03-06 00:37:50.000 065 21272.76 441.18 43088.28 48055.56 2021-03-06 00:37:51.000 065 21272.76 441.17 43088.29 48055.52 2021-03-06 00:37:52.000 065 21272.76 441.18 43088.32 48055.51 2021-03-06 00:37:53.000 065 21272.73 441.19 43088.30 48055.55 2021-03-06 00:37:54.000 065 21272.77 441.17 43088.30 48055.53 2021-03-06 00:37:55.000 065 21272.75 441.21 43088.32 48055.47 2021-03-06 00:37:56.000 065 21272.76 441.21 43088.30 48055.56 2021-03-06 00:37:57.000 065 21272.76 441.21 43088.31 48055.56 2021-03-06 00:37:58.000 065 21272.77 441.20 43088.31 48055.45 2021-03-06 00:37:59.000 065 21272.77 441.21 43088.32 48055.61 2021-03-06 00:38:00.000 065 21272.78 441.22 43088.31 48055.47 2021-03-06 00:38:01.000 065 21272.76 441.25 43088.33 48055.58 2021-03-06 00:38:02.000 065 21272.77 441.23 43088.36 48055.56 2021-03-06 00:38:03.000 065 21272.80 441.22 43088.32 48055.48 2021-03-06 00:38:04.000 065 21272.78 441.24 43088.30 48055.48 2021-03-06 00:38:05.000 065 21272.78 441.25 43088.32 48055.61 2021-03-06 00:38:06.000 065 21272.77 441.25 43088.33 48055.45 2021-03-06 00:38:07.000 065 21272.76 441.24 43088.32 48055.59 2021-03-06 00:38:08.000 065 21272.76 441.24 43088.33 48055.44 2021-03-06 00:38:09.000 065 21272.75 441.26 43088.35 48055.59 2021-03-06 00:38:10.000 065 21272.73 441.27 43088.35 48055.44 2021-03-06 00:38:11.000 065 21272.71 441.30 43088.33 48055.57 2021-03-06 00:38:12.000 065 21272.74 441.29 43088.34 48055.48 2021-03-06 00:38:13.000 065 21272.72 441.30 43088.35 48055.45 2021-03-06 00:38:14.000 065 21272.69 441.29 43088.32 48055.55 2021-03-06 00:38:15.000 065 21272.70 441.28 43088.32 48055.53 2021-03-06 00:38:16.000 065 21272.72 441.28 43088.34 48055.42 2021-03-06 00:38:17.000 065 21272.72 441.30 43088.37 48055.45 2021-03-06 00:38:18.000 065 21272.74 441.30 43088.35 48055.56 2021-03-06 00:38:19.000 065 21272.72 441.31 43088.34 48055.54 2021-03-06 00:38:20.000 065 21272.71 441.32 43088.33 48055.47 2021-03-06 00:38:21.000 065 21272.71 441.31 43088.34 48055.49 2021-03-06 00:38:22.000 065 21272.73 441.32 43088.33 48055.52 2021-03-06 00:38:23.000 065 21272.71 441.32 43088.34 48055.53 2021-03-06 00:38:24.000 065 21272.71 441.31 43088.34 48055.47 2021-03-06 00:38:25.000 065 21272.74 441.32 43088.35 48055.56 2021-03-06 00:38:26.000 065 21272.72 441.31 43088.34 48055.55 2021-03-06 00:38:27.000 065 21272.73 441.30 43088.36 48055.47 2021-03-06 00:38:28.000 065 21272.75 441.31 43088.38 48055.53 2021-03-06 00:38:29.000 065 21272.75 441.30 43088.37 48055.58 2021-03-06 00:38:30.000 065 21272.70 441.32 43088.38 48055.46 2021-03-06 00:38:31.000 065 21272.68 441.34 43088.36 48055.47 2021-03-06 00:38:32.000 065 21272.71 441.36 43088.34 48055.61 2021-03-06 00:38:33.000 065 21272.75 441.36 43088.32 48055.47 2021-03-06 00:38:34.000 065 21272.75 441.35 43088.33 48055.63 2021-03-06 00:38:35.000 065 21272.74 441.35 43088.38 48055.50 2021-03-06 00:38:36.000 065 21272.72 441.35 43088.34 48055.60 2021-03-06 00:38:37.000 065 21272.73 441.34 43088.34 48055.49 2021-03-06 00:38:38.000 065 21272.70 441.37 43088.37 48055.57 2021-03-06 00:38:39.000 065 21272.69 441.37 43088.37 48055.50 2021-03-06 00:38:40.000 065 21272.67 441.37 43088.37 48055.47 2021-03-06 00:38:41.000 065 21272.66 441.39 43088.38 48055.60 2021-03-06 00:38:42.000 065 21272.64 441.42 43088.36 48055.59 2021-03-06 00:38:43.000 065 21272.63 441.42 43088.36 48055.40 2021-03-06 00:38:44.000 065 21272.60 441.42 43088.37 48055.46 2021-03-06 00:38:45.000 065 21272.59 441.45 43088.39 48055.53 2021-03-06 00:38:46.000 065 21272.58 441.44 43088.37 48055.51 2021-03-06 00:38:47.000 065 21272.52 441.45 43088.38 48055.33 2021-03-06 00:38:48.000 065 21272.50 441.46 43088.35 48055.45 2021-03-06 00:38:49.000 065 21272.51 441.45 43088.32 48055.46 2021-03-06 00:38:50.000 065 21272.51 441.44 43088.32 48055.39 2021-03-06 00:38:51.000 065 21272.48 441.43 43088.30 48055.42 2021-03-06 00:38:52.000 065 21272.49 441.44 43088.32 48055.44 2021-03-06 00:38:53.000 065 21272.47 441.42 43088.33 48055.39 2021-03-06 00:38:54.000 065 21272.49 441.42 43088.33 48055.43 2021-03-06 00:38:55.000 065 21272.52 441.44 43088.36 48055.48 2021-03-06 00:38:56.000 065 21272.52 441.43 43088.36 48055.44 2021-03-06 00:38:57.000 065 21272.51 441.42 43088.34 48055.40 2021-03-06 00:38:58.000 065 21272.54 441.46 43088.34 48055.44 2021-03-06 00:38:59.000 065 21272.57 441.45 43088.34 48055.53 2021-03-06 00:39:00.000 065 21272.55 441.46 43088.34 48055.53 2021-03-06 00:39:01.000 065 21272.58 441.45 43088.36 48055.44 2021-03-06 00:39:02.000 065 21272.58 441.47 43088.37 48055.43 2021-03-06 00:39:03.000 065 21272.57 441.48 43088.35 48055.56 2021-03-06 00:39:04.000 065 21272.58 441.48 43088.36 48055.49 2021-03-06 00:39:05.000 065 21272.55 441.48 43088.35 48055.37 2021-03-06 00:39:06.000 065 21272.54 441.47 43088.36 48055.56 2021-03-06 00:39:07.000 065 21272.56 441.47 43088.36 48055.31 2021-03-06 00:39:08.000 065 21272.58 441.47 43088.35 48055.58 2021-03-06 00:39:09.000 065 21272.53 441.49 43088.33 48055.37 2021-03-06 00:39:10.000 065 21272.53 441.48 43088.33 48055.50 2021-03-06 00:39:11.000 065 21272.57 441.45 43088.32 48055.37 2021-03-06 00:39:12.000 065 21272.54 441.46 43088.31 48055.47 2021-03-06 00:39:13.000 065 21272.47 441.46 43088.29 48055.46 2021-03-06 00:39:14.000 065 21272.46 441.46 43088.27 48055.32 2021-03-06 00:39:15.000 065 21272.47 441.43 43088.30 48055.36 2021-03-06 00:39:16.000 065 21272.46 441.41 43088.30 48055.45 2021-03-06 00:39:17.000 065 21272.40 441.39 43088.29 48055.38 2021-03-06 00:39:18.000 065 21272.41 441.40 43088.29 48055.32 2021-03-06 00:39:19.000 065 21272.42 441.40 43088.29 48055.32 2021-03-06 00:39:20.000 065 21272.40 441.40 43088.31 48055.41 2021-03-06 00:39:21.000 065 21272.40 441.40 43088.30 48055.37 2021-03-06 00:39:22.000 065 21272.37 441.39 43088.27 48055.31 2021-03-06 00:39:23.000 065 21272.36 441.39 43088.29 48055.35 2021-03-06 00:39:24.000 065 21272.36 441.38 43088.31 48055.25 2021-03-06 00:39:25.000 065 21272.36 441.38 43088.29 48055.34 2021-03-06 00:39:26.000 065 21272.35 441.39 43088.30 48055.32 2021-03-06 00:39:27.000 065 21272.32 441.37 43088.28 48055.29 2021-03-06 00:39:28.000 065 21272.27 441.38 43088.29 48055.28 2021-03-06 00:39:29.000 065 21272.25 441.39 43088.28 48055.34 2021-03-06 00:39:30.000 065 21272.23 441.38 43088.30 48055.23 2021-03-06 00:39:31.000 065 21272.21 441.37 43088.27 48055.27 2021-03-06 00:39:32.000 065 21272.19 441.37 43088.27 48055.19 2021-03-06 00:39:33.000 065 21272.15 441.38 43088.27 48055.24 2021-03-06 00:39:34.000 065 21272.14 441.36 43088.27 48055.19 2021-03-06 00:39:35.000 065 21272.12 441.38 43088.29 48055.31 2021-03-06 00:39:36.000 065 21272.09 441.35 43088.29 48055.15 2021-03-06 00:39:37.000 065 21272.07 441.36 43088.30 48055.14 2021-03-06 00:39:38.000 065 21272.02 441.36 43088.29 48055.22 2021-03-06 00:39:39.000 065 21271.98 441.37 43088.26 48055.21 2021-03-06 00:39:40.000 065 21271.96 441.37 43088.27 48055.12 2021-03-06 00:39:41.000 065 21271.94 441.37 43088.27 48055.07 2021-03-06 00:39:42.000 065 21271.94 441.36 43088.27 48055.13 2021-03-06 00:39:43.000 065 21271.92 441.35 43088.26 48055.14 2021-03-06 00:39:44.000 065 21271.92 441.35 43088.27 48055.09 2021-03-06 00:39:45.000 065 21271.90 441.34 43088.29 48055.11 2021-03-06 00:39:46.000 065 21271.89 441.33 43088.29 48055.13 2021-03-06 00:39:47.000 065 21271.86 441.35 43088.28 48055.08 2021-03-06 00:39:48.000 065 21271.84 441.35 43088.29 48055.05 2021-03-06 00:39:49.000 065 21271.81 441.35 43088.27 48055.05 2021-03-06 00:39:50.000 065 21271.81 441.34 43088.27 48055.07 2021-03-06 00:39:51.000 065 21271.80 441.35 43088.24 48055.09 2021-03-06 00:39:52.000 065 21271.81 441.36 43088.25 48055.03 2021-03-06 00:39:53.000 065 21271.78 441.36 43088.24 48055.06 2021-03-06 00:39:54.000 065 21271.77 441.35 43088.24 48055.03 2021-03-06 00:39:55.000 065 21271.79 441.35 43088.23 48055.03 2021-03-06 00:39:56.000 065 21271.75 441.36 43088.22 48055.00 2021-03-06 00:39:57.000 065 21271.76 441.37 43088.21 48055.04 2021-03-06 00:39:58.000 065 21271.77 441.37 43088.23 48055.03 2021-03-06 00:39:59.000 065 21271.74 441.38 43088.26 48054.94 2021-03-06 00:40:00.000 065 21271.73 441.39 43088.26 48055.02 2021-03-06 00:40:01.000 065 21271.71 441.38 43088.25 48055.05 2021-03-06 00:40:02.000 065 21271.70 441.39 43088.24 48054.96 2021-03-06 00:40:03.000 065 21271.73 441.39 43088.23 48054.91 2021-03-06 00:40:04.000 065 21271.69 441.40 43088.22 48055.04 2021-03-06 00:40:05.000 065 21271.69 441.41 43088.23 48054.98 2021-03-06 00:40:06.000 065 21271.70 441.39 43088.20 48054.88 2021-03-06 00:40:07.000 065 21271.68 441.40 43088.20 48054.91 2021-03-06 00:40:08.000 065 21271.69 441.38 43088.21 48054.96 2021-03-06 00:40:09.000 065 21271.67 441.37 43088.20 48054.90 2021-03-06 00:40:10.000 065 21271.66 441.38 43088.20 48054.92 2021-03-06 00:40:11.000 065 21271.65 441.37 43088.19 48054.92 2021-03-06 00:40:12.000 065 21271.64 441.38 43088.18 48054.88 2021-03-06 00:40:13.000 065 21271.63 441.34 43088.23 48054.90 2021-03-06 00:40:14.000 065 21271.62 441.32 43088.24 48054.91 2021-03-06 00:40:15.000 065 21271.63 441.31 43088.21 48054.95 2021-03-06 00:40:16.000 065 21271.64 441.30 43088.19 48054.83 2021-03-06 00:40:17.000 065 21271.60 441.31 43088.21 48054.91 2021-03-06 00:40:18.000 065 21271.57 441.34 43088.21 48054.92 2021-03-06 00:40:19.000 065 21271.54 441.34 43088.19 48054.86 2021-03-06 00:40:20.000 065 21271.52 441.33 43088.21 48054.83 2021-03-06 00:40:21.000 065 21271.48 441.34 43088.15 48054.80 2021-03-06 00:40:22.000 065 21271.48 441.33 43088.16 48054.89 2021-03-06 00:40:23.000 065 21271.48 441.34 43088.16 48054.84 2021-03-06 00:40:24.000 065 21271.48 441.32 43088.17 48054.78 2021-03-06 00:40:25.000 065 21271.46 441.34 43088.15 48054.77 2021-03-06 00:40:26.000 065 21271.43 441.34 43088.17 48054.84 2021-03-06 00:40:27.000 065 21271.44 441.34 43088.14 48054.82 2021-03-06 00:40:28.000 065 21271.42 441.32 43088.16 48054.75 2021-03-06 00:40:29.000 065 21271.41 441.31 43088.17 48054.75 2021-03-06 00:40:30.000 065 21271.42 441.33 43088.17 48054.77 2021-03-06 00:40:31.000 065 21271.40 441.34 43088.18 48054.79 2021-03-06 00:40:32.000 065 21271.37 441.36 43088.16 48054.73 2021-03-06 00:40:33.000 065 21271.34 441.36 43088.15 48054.71 2021-03-06 00:40:34.000 065 21271.32 441.37 43088.14 48054.79 2021-03-06 00:40:35.000 065 21271.30 441.37 43088.15 48054.72 2021-03-06 00:40:36.000 065 21271.30 441.37 43088.15 48054.68 2021-03-06 00:40:37.000 065 21271.26 441.34 43088.17 48054.67 2021-03-06 00:40:38.000 065 21271.24 441.35 43088.14 48054.75 2021-03-06 00:40:39.000 065 21271.20 441.34 43088.14 48054.63 2021-03-06 00:40:40.000 065 21271.18 441.34 43088.17 48054.74 2021-03-06 00:40:41.000 065 21271.20 441.33 43088.16 48054.62 2021-03-06 00:40:42.000 065 21271.14 441.34 43088.14 48054.69 2021-03-06 00:40:43.000 065 21271.13 441.34 43088.13 48054.62 2021-03-06 00:40:44.000 065 21271.09 441.32 43088.15 48054.69 2021-03-06 00:40:45.000 065 21271.08 441.33 43088.18 48054.61 2021-03-06 00:40:46.000 065 21271.07 441.34 43088.18 48054.59 2021-03-06 00:40:47.000 065 21271.07 441.36 43088.16 48054.61 2021-03-06 00:40:48.000 065 21271.03 441.36 43088.12 48054.58 2021-03-06 00:40:49.000 065 21271.04 441.35 43088.14 48054.58 2021-03-06 00:40:50.000 065 21271.05 441.34 43088.15 48054.56 2021-03-06 00:40:51.000 065 21270.97 441.37 43088.11 48054.52 2021-03-06 00:40:52.000 065 21270.97 441.38 43088.09 48054.55 2021-03-06 00:40:53.000 065 21270.95 441.37 43088.11 48054.55 2021-03-06 00:40:54.000 065 21270.94 441.36 43088.11 48054.52 2021-03-06 00:40:55.000 065 21270.90 441.38 43088.09 48054.46 2021-03-06 00:40:56.000 065 21270.88 441.39 43088.09 48054.50 2021-03-06 00:40:57.000 065 21270.84 441.41 43088.06 48054.51 2021-03-06 00:40:58.000 065 21270.86 441.39 43088.07 48054.51 2021-03-06 00:40:59.000 065 21270.87 441.40 43088.07 48054.37 2021-03-06 00:41:00.000 065 21270.84 441.42 43088.09 48054.39 2021-03-06 00:41:01.000 065 21270.82 441.42 43088.07 48054.46 2021-03-06 00:41:02.000 065 21270.79 441.45 43088.04 48054.45 2021-03-06 00:41:03.000 065 21270.77 441.45 43088.01 48054.35 2021-03-06 00:41:04.000 065 21270.76 441.47 43088.01 48054.45 2021-03-06 00:41:05.000 065 21270.75 441.47 43087.99 48054.37 2021-03-06 00:41:06.000 065 21270.73 441.50 43088.00 48054.37 2021-03-06 00:41:07.000 065 21270.73 441.48 43088.01 48054.33 2021-03-06 00:41:08.000 065 21270.71 441.48 43088.01 48054.30 2021-03-06 00:41:09.000 065 21270.68 441.53 43088.02 48054.33 2021-03-06 00:41:10.000 065 21270.68 441.56 43088.02 48054.27 2021-03-06 00:41:11.000 065 21270.66 441.55 43088.00 48054.25 2021-03-06 00:41:12.000 065 21270.66 441.55 43087.99 48054.35 2021-03-06 00:41:13.000 065 21270.63 441.56 43087.97 48054.31 2021-03-06 00:41:14.000 065 21270.60 441.56 43087.95 48054.18 2021-03-06 00:41:15.000 065 21270.60 441.56 43087.92 48054.19 2021-03-06 00:41:16.000 065 21270.60 441.56 43087.92 48054.28 2021-03-06 00:41:17.000 065 21270.59 441.58 43087.95 48054.28 2021-03-06 00:41:18.000 065 21270.57 441.59 43087.94 48054.18 2021-03-06 00:41:19.000 065 21270.54 441.60 43087.95 48054.15 2021-03-06 00:41:20.000 065 21270.52 441.61 43087.95 48054.26 2021-03-06 00:41:21.000 065 21270.51 441.60 43087.92 48054.21 2021-03-06 00:41:22.000 065 21270.49 441.62 43087.92 48054.20 2021-03-06 00:41:23.000 065 21270.48 441.64 43087.94 48054.16 2021-03-06 00:41:24.000 065 21270.48 441.63 43087.97 48054.13 2021-03-06 00:41:25.000 065 21270.46 441.63 43087.95 48054.15 2021-03-06 00:41:26.000 065 21270.43 441.64 43087.95 48054.19 2021-03-06 00:41:27.000 065 21270.43 441.64 43087.95 48054.19 2021-03-06 00:41:28.000 065 21270.44 441.63 43087.93 48054.08 2021-03-06 00:41:29.000 065 21270.42 441.65 43087.94 48054.06 2021-03-06 00:41:30.000 065 21270.43 441.63 43087.95 48054.18 2021-03-06 00:41:31.000 065 21270.39 441.62 43087.95 48054.16 2021-03-06 00:41:32.000 065 21270.39 441.63 43087.96 48054.06 2021-03-06 00:41:33.000 065 21270.35 441.66 43087.96 48054.10 2021-03-06 00:41:34.000 065 21270.37 441.65 43087.95 48054.20 2021-03-06 00:41:35.000 065 21270.37 441.66 43087.93 48054.13 2021-03-06 00:41:36.000 065 21270.37 441.67 43087.93 48054.10 2021-03-06 00:41:37.000 065 21270.34 441.67 43087.93 48054.10 2021-03-06 00:41:38.000 065 21270.33 441.64 43087.95 48054.12 2021-03-06 00:41:39.000 065 21270.34 441.64 43087.97 48054.13 2021-03-06 00:41:40.000 065 21270.33 441.62 43087.93 48054.11 2021-03-06 00:41:41.000 065 21270.33 441.62 43087.94 48054.09 2021-03-06 00:41:42.000 065 21270.30 441.62 43087.92 48054.19 2021-03-06 00:41:43.000 065 21270.31 441.62 43087.92 48054.01 2021-03-06 00:41:44.000 065 21270.29 441.59 43087.93 48054.13 2021-03-06 00:41:45.000 065 21270.27 441.59 43087.94 48054.05 2021-03-06 00:41:46.000 065 21270.26 441.59 43087.93 48054.10 2021-03-06 00:41:47.000 065 21270.25 441.57 43087.94 48054.09 2021-03-06 00:41:48.000 065 21270.21 441.58 43087.94 48054.09 2021-03-06 00:41:49.000 065 21270.17 441.59 43087.93 48054.00 2021-03-06 00:41:50.000 065 21270.16 441.58 43087.92 48054.04 2021-03-06 00:41:51.000 065 21270.15 441.58 43087.94 48054.10 2021-03-06 00:41:52.000 065 21270.15 441.58 43087.93 48054.09 2021-03-06 00:41:53.000 065 21270.10 441.56 43087.95 48053.95 2021-03-06 00:41:54.000 065 21270.10 441.57 43087.95 48054.01 2021-03-06 00:41:55.000 065 21270.07 441.57 43087.96 48054.06 2021-03-06 00:41:56.000 065 21270.07 441.58 43087.99 48054.01 2021-03-06 00:41:57.000 065 21270.05 441.58 43087.94 48053.98 2021-03-06 00:41:58.000 065 21270.01 441.57 43087.94 48053.98 2021-03-06 00:41:59.000 065 21270.00 441.57 43087.95 48054.04 2021-03-06 00:42:00.000 065 21270.01 441.57 43087.97 48054.00 2021-03-06 00:42:01.000 065 21270.02 441.59 43087.98 48054.04 2021-03-06 00:42:02.000 065 21270.00 441.61 43087.98 48054.00 2021-03-06 00:42:03.000 065 21269.98 441.61 43087.97 48053.93 2021-03-06 00:42:04.000 065 21269.94 441.63 43087.97 48053.94 2021-03-06 00:42:05.000 065 21269.93 441.64 43087.98 48054.01 2021-03-06 00:42:06.000 065 21269.95 441.62 43087.97 48054.00 2021-03-06 00:42:07.000 065 21269.97 441.64 43087.98 48053.93 2021-03-06 00:42:08.000 065 21269.98 441.66 43087.96 48053.93 2021-03-06 00:42:09.000 065 21269.96 441.68 43087.95 48054.04 2021-03-06 00:42:10.000 065 21269.96 441.72 43087.98 48054.01 2021-03-06 00:42:11.000 065 21269.98 441.72 43087.96 48053.97 2021-03-06 00:42:12.000 065 21269.98 441.70 43087.99 48053.96 2021-03-06 00:42:13.000 065 21269.96 441.74 43088.00 48054.03 2021-03-06 00:42:14.000 065 21269.98 441.73 43087.99 48053.98 2021-03-06 00:42:15.000 065 21269.97 441.73 43088.00 48053.99 2021-03-06 00:42:16.000 065 21269.98 441.74 43087.99 48053.96 2021-03-06 00:42:17.000 065 21269.94 441.77 43087.99 48054.04 2021-03-06 00:42:18.000 065 21269.96 441.79 43087.99 48053.91 2021-03-06 00:42:19.000 065 21269.95 441.78 43087.98 48054.05 2021-03-06 00:42:20.000 065 21269.92 441.80 43087.98 48053.98 2021-03-06 00:42:21.000 065 21269.93 441.81 43087.97 48053.98 2021-03-06 00:42:22.000 065 21269.88 441.85 43087.97 48054.02 2021-03-06 00:42:23.000 065 21269.87 441.83 43088.00 48053.95 2021-03-06 00:42:24.000 065 21269.87 441.86 43087.99 48053.92 2021-03-06 00:42:25.000 065 21269.86 441.91 43087.99 48053.95 2021-03-06 00:42:26.000 065 21269.86 441.92 43087.97 48054.01 2021-03-06 00:42:27.000 065 21269.82 441.92 43088.00 48054.00 2021-03-06 00:42:28.000 065 21269.79 441.92 43088.01 48053.87 2021-03-06 00:42:29.000 065 21269.76 441.94 43088.03 48053.87 2021-03-06 00:42:30.000 065 21269.75 441.97 43088.00 48053.94 2021-03-06 00:42:31.000 065 21269.74 441.98 43088.01 48053.93 2021-03-06 00:42:32.000 065 21269.75 441.99 43087.99 48053.89 2021-03-06 00:42:33.000 065 21269.74 442.00 43087.98 48053.89 2021-03-06 00:42:34.000 065 21269.71 442.03 43087.98 48053.81 2021-03-06 00:42:35.000 065 21269.73 442.04 43087.98 48053.98 2021-03-06 00:42:36.000 065 21269.74 442.05 43087.96 48053.78 2021-03-06 00:42:37.000 065 21269.74 442.05 43087.97 48053.91 2021-03-06 00:42:38.000 065 21269.70 442.07 43087.96 48053.88 2021-03-06 00:42:39.000 065 21269.67 442.11 43087.94 48053.79 2021-03-06 00:42:40.000 065 21269.67 442.11 43087.95 48053.89 2021-03-06 00:42:41.000 065 21269.67 442.09 43087.95 48053.78 2021-03-06 00:42:42.000 065 21269.64 442.10 43087.92 48053.86 2021-03-06 00:42:43.000 065 21269.62 442.13 43087.92 48053.71 2021-03-06 00:42:44.000 065 21269.58 442.14 43087.91 48053.81 2021-03-06 00:42:45.000 065 21269.58 442.14 43087.92 48053.74 2021-03-06 00:42:46.000 065 21269.57 442.13 43087.93 48053.79 2021-03-06 00:42:47.000 065 21269.54 442.13 43087.93 48053.77 2021-03-06 00:42:48.000 065 21269.53 442.13 43087.93 48053.67 2021-03-06 00:42:49.000 065 21269.50 442.14 43087.92 48053.69 2021-03-06 00:42:50.000 065 21269.50 442.15 43087.91 48053.75 2021-03-06 00:42:51.000 065 21269.47 442.15 43087.91 48053.74 2021-03-06 00:42:52.000 065 21269.44 442.17 43087.91 48053.68 2021-03-06 00:42:53.000 065 21269.42 442.17 43087.90 48053.64 2021-03-06 00:42:54.000 065 21269.38 442.19 43087.88 48053.67 2021-03-06 00:42:55.000 065 21269.36 442.20 43087.90 48053.67 2021-03-06 00:42:56.000 065 21269.35 442.19 43087.91 48053.65 2021-03-06 00:42:57.000 065 21269.33 442.18 43087.92 48053.69 2021-03-06 00:42:58.000 065 21269.32 442.18 43087.92 48053.57 2021-03-06 00:42:59.000 065 21269.35 442.19 43087.91 48053.57 2021-03-06 00:43:00.000 065 21269.31 442.22 43087.89 48053.64 2021-03-06 00:43:01.000 065 21269.29 442.22 43087.90 48053.64 2021-03-06 00:43:02.000 065 21269.28 442.20 43087.92 48053.55 2021-03-06 00:43:03.000 065 21269.28 442.23 43087.90 48053.56 2021-03-06 00:43:04.000 065 21269.26 442.26 43087.90 48053.58 2021-03-06 00:43:05.000 065 21269.27 442.27 43087.91 48053.63 2021-03-06 00:43:06.000 065 21269.25 442.27 43087.92 48053.59 2021-03-06 00:43:07.000 065 21269.22 442.25 43087.94 48053.53 2021-03-06 00:43:08.000 065 21269.24 442.25 43087.94 48053.63 2021-03-06 00:43:09.000 065 21269.25 442.27 43087.96 48053.55 2021-03-06 00:43:10.000 065 21269.23 442.28 43087.94 48053.61 2021-03-06 00:43:11.000 065 21269.21 442.30 43087.94 48053.63 2021-03-06 00:43:12.000 065 21269.21 442.28 43087.94 48053.51 2021-03-06 00:43:13.000 065 21269.26 442.31 43087.91 48053.68 2021-03-06 00:43:14.000 065 21269.23 442.30 43087.93 48053.62 2021-03-06 00:43:15.000 065 21269.23 442.29 43087.95 48053.52 2021-03-06 00:43:16.000 065 21269.18 442.31 43087.95 48053.54 2021-03-06 00:43:17.000 065 21269.16 442.34 43087.94 48053.60 2021-03-06 00:43:18.000 065 21269.18 442.32 43087.93 48053.61 2021-03-06 00:43:19.000 065 21269.18 442.32 43087.93 48053.59 2021-03-06 00:43:20.000 065 21269.11 442.34 43087.94 48053.57 2021-03-06 00:43:21.000 065 21269.10 442.37 43087.95 48053.52 2021-03-06 00:43:22.000 065 21269.09 442.37 43087.95 48053.50 2021-03-06 00:43:23.000 065 21269.09 442.41 43087.92 48053.56 2021-03-06 00:43:24.000 065 21269.07 442.43 43087.92 48053.62 2021-03-06 00:43:25.000 065 21269.02 442.44 43087.91 48053.45 2021-03-06 00:43:26.000 065 21269.03 442.45 43087.92 48053.49 2021-03-06 00:43:27.000 065 21269.00 442.48 43087.92 48053.51 2021-03-06 00:43:28.000 065 21269.01 442.49 43087.91 48053.51 2021-03-06 00:43:29.000 065 21269.01 442.51 43087.89 48053.46 2021-03-06 00:43:30.000 065 21268.98 442.54 43087.90 48053.46 2021-03-06 00:43:31.000 065 21268.96 442.55 43087.89 48053.52 2021-03-06 00:43:32.000 065 21268.96 442.58 43087.88 48053.39 2021-03-06 00:43:33.000 065 21268.96 442.59 43087.89 48053.44 2021-03-06 00:43:34.000 065 21268.96 442.61 43087.84 48053.49 2021-03-06 00:43:35.000 065 21268.95 442.63 43087.86 48053.35 2021-03-06 00:43:36.000 065 21268.94 442.64 43087.88 48053.47 2021-03-06 00:43:37.000 065 21268.90 442.67 43087.87 48053.47 2021-03-06 00:43:38.000 065 21268.92 442.68 43087.87 48053.38 2021-03-06 00:43:39.000 065 21268.87 442.71 43087.86 48053.38 2021-03-06 00:43:40.000 065 21268.90 442.71 43087.88 48053.44 2021-03-06 00:43:41.000 065 21268.90 442.72 43087.89 48053.36 2021-03-06 00:43:42.000 065 21268.87 442.74 43087.91 48053.37 2021-03-06 00:43:43.000 065 21268.87 442.74 43087.90 48053.44 2021-03-06 00:43:44.000 065 21268.83 442.75 43087.90 48053.44 2021-03-06 00:43:45.000 065 21268.85 442.75 43087.94 48053.41 2021-03-06 00:43:46.000 065 21268.83 442.74 43087.95 48053.40 2021-03-06 00:43:47.000 065 21268.81 442.74 43087.92 48053.36 2021-03-06 00:43:48.000 065 21268.82 442.73 43087.93 48053.36 2021-03-06 00:43:49.000 065 21268.78 442.73 43087.93 48053.41 2021-03-06 00:43:50.000 065 21268.82 442.73 43087.91 48053.43 2021-03-06 00:43:51.000 065 21268.84 442.74 43087.90 48053.32 2021-03-06 00:43:52.000 065 21268.83 442.70 43087.93 48053.45 2021-03-06 00:43:53.000 065 21268.82 442.71 43087.92 48053.42 2021-03-06 00:43:54.000 065 21268.80 442.71 43087.94 48053.34 2021-03-06 00:43:55.000 065 21268.81 442.69 43087.97 48053.48 2021-03-06 00:43:56.000 065 21268.80 442.68 43087.98 48053.36 2021-03-06 00:43:57.000 065 21268.79 442.67 43087.95 48053.47 2021-03-06 00:43:58.000 065 21268.82 442.67 43087.93 48053.43 2021-03-06 00:43:59.000 065 21268.81 442.64 43087.97 48053.41 2021-03-06 00:44:00.000 065 21268.81 442.65 43087.96 48053.37 2021-03-06 00:44:01.000 065 21268.80 442.66 43087.99 48053.37 2021-03-06 00:44:02.000 065 21268.79 442.66 43087.96 48053.49 2021-03-06 00:44:03.000 065 21268.82 442.63 43087.97 48053.48 2021-03-06 00:44:04.000 065 21268.79 442.64 43087.98 48053.40 2021-03-06 00:44:05.000 065 21268.77 442.65 43088.01 48053.39 2021-03-06 00:44:06.000 065 21268.78 442.64 43088.03 48053.42 2021-03-06 00:44:07.000 065 21268.79 442.63 43088.01 48053.42 2021-03-06 00:44:08.000 065 21268.77 442.65 43087.97 48053.48 2021-03-06 00:44:09.000 065 21268.76 442.64 43087.96 48053.52 2021-03-06 00:44:10.000 065 21268.79 442.65 43087.96 48053.35 2021-03-06 00:44:11.000 065 21268.78 442.65 43087.96 48053.39 2021-03-06 00:44:12.000 065 21268.76 442.64 43087.96 48053.48 2021-03-06 00:44:13.000 065 21268.76 442.65 43087.94 48053.47 2021-03-06 00:44:14.000 065 21268.77 442.67 43087.97 48053.42 2021-03-06 00:44:15.000 065 21268.77 442.65 43087.99 48053.48 2021-03-06 00:44:16.000 065 21268.79 442.62 43087.99 48053.37 2021-03-06 00:44:17.000 065 21268.78 442.62 43087.99 48053.39 2021-03-06 00:44:18.000 065 21268.76 442.64 43088.02 48053.48 2021-03-06 00:44:19.000 065 21268.74 442.66 43088.02 48053.43 2021-03-06 00:44:20.000 065 21268.72 442.66 43088.02 48053.37 2021-03-06 00:44:21.000 065 21268.72 442.65 43088.02 48053.36 2021-03-06 00:44:22.000 065 21268.69 442.66 43087.99 48053.40 2021-03-06 00:44:23.000 065 21268.69 442.65 43087.98 48053.39 2021-03-06 00:44:24.000 065 21268.67 442.65 43088.02 48053.42 2021-03-06 00:44:25.000 065 21268.68 442.67 43088.00 48053.46 2021-03-06 00:44:26.000 065 21268.64 442.69 43087.99 48053.31 2021-03-06 00:44:27.000 065 21268.63 442.68 43087.99 48053.43 2021-03-06 00:44:28.000 065 21268.61 442.69 43087.97 48053.33 2021-03-06 00:44:29.000 065 21268.56 442.70 43088.00 48053.34 2021-03-06 00:44:30.000 065 21268.56 442.69 43087.97 48053.38 2021-03-06 00:44:31.000 065 21268.54 442.72 43088.01 48053.27 2021-03-06 00:44:32.000 065 21268.53 442.72 43088.02 48053.36 2021-03-06 00:44:33.000 065 21268.50 442.72 43088.00 48053.25 2021-03-06 00:44:34.000 065 21268.44 442.76 43087.99 48053.31 2021-03-06 00:44:35.000 065 21268.42 442.75 43087.99 48053.27 2021-03-06 00:44:36.000 065 21268.42 442.75 43087.99 48053.30 2021-03-06 00:44:37.000 065 21268.43 442.77 43087.99 48053.34 2021-03-06 00:44:38.000 065 21268.40 442.78 43088.03 48053.29 2021-03-06 00:44:39.000 065 21268.37 442.78 43088.00 48053.22 2021-03-06 00:44:40.000 065 21268.36 442.80 43087.99 48053.21 2021-03-06 00:44:41.000 065 21268.37 442.81 43088.01 48053.28 2021-03-06 00:44:42.000 065 21268.35 442.80 43088.00 48053.26 2021-03-06 00:44:43.000 065 21268.35 442.79 43088.02 48053.27 2021-03-06 00:44:44.000 065 21268.36 442.83 43088.00 48053.27 2021-03-06 00:44:45.000 065 21268.33 442.84 43087.96 48053.19 2021-03-06 00:44:46.000 065 21268.30 442.84 43087.99 48053.17 2021-03-06 00:44:47.000 065 21268.28 442.81 43087.99 48053.21 2021-03-06 00:44:48.000 065 21268.29 442.85 43087.97 48053.21 2021-03-06 00:44:49.000 065 21268.28 442.84 43087.98 48053.22 2021-03-06 00:44:50.000 065 21268.27 442.84 43087.98 48053.20 2021-03-06 00:44:51.000 065 21268.26 442.85 43087.99 48053.17 2021-03-06 00:44:52.000 065 21268.27 442.85 43087.99 48053.13 2021-03-06 00:44:53.000 065 21268.22 442.83 43087.96 48053.22 2021-03-06 00:44:54.000 065 21268.22 442.81 43087.97 48053.22 2021-03-06 00:44:55.000 065 21268.22 442.84 43087.97 48053.16 2021-03-06 00:44:56.000 065 21268.22 442.85 43087.98 48053.15 2021-03-06 00:44:57.000 065 21268.19 442.85 43087.99 48053.13 2021-03-06 00:44:58.000 065 21268.20 442.82 43087.97 48053.15 2021-03-06 00:44:59.000 065 21268.16 442.83 43088.00 48053.21 2021-03-06 00:45:00.000 065 21268.18 442.81 43087.98 48053.20 2021-03-06 00:45:01.000 065 21268.16 442.82 43087.96 48053.12 2021-03-06 00:45:02.000 065 21268.17 442.81 43087.99 48053.21 2021-03-06 00:45:03.000 065 21268.18 442.82 43087.98 48053.18 2021-03-06 00:45:04.000 065 21268.17 442.81 43087.99 48053.12 2021-03-06 00:45:05.000 065 21268.14 442.81 43087.98 48053.19 2021-03-06 00:45:06.000 065 21268.14 442.79 43088.00 48053.13 2021-03-06 00:45:07.000 065 21268.14 442.79 43087.99 48053.15 2021-03-06 00:45:08.000 065 21268.15 442.81 43087.99 48053.23 2021-03-06 00:45:09.000 065 21268.15 442.80 43088.01 48053.19 2021-03-06 00:45:10.000 065 21268.18 442.82 43088.01 48053.11 2021-03-06 00:45:11.000 065 21268.14 442.82 43087.99 48053.12 2021-03-06 00:45:12.000 065 21268.14 442.82 43087.99 48053.19 2021-03-06 00:45:13.000 065 21268.15 442.81 43088.01 48053.16 2021-03-06 00:45:14.000 065 21268.14 442.79 43088.01 48053.20 2021-03-06 00:45:15.000 065 21268.10 442.83 43088.01 48053.20 2021-03-06 00:45:16.000 065 21268.10 442.81 43088.01 48053.05 2021-03-06 00:45:17.000 065 21268.09 442.79 43088.03 48053.12 2021-03-06 00:45:18.000 065 21268.12 442.78 43088.05 48053.16 2021-03-06 00:45:19.000 065 21268.07 442.85 43088.05 48053.19 2021-03-06 00:45:20.000 065 21268.06 442.85 43088.03 48053.18 2021-03-06 00:45:21.000 065 21268.07 442.85 43088.01 48053.15 2021-03-06 00:45:22.000 065 21268.06 442.82 43088.01 48053.09 2021-03-06 00:45:23.000 065 21268.01 442.84 43088.02 48053.11 2021-03-06 00:45:24.000 065 21268.04 442.86 43088.01 48053.15 2021-03-06 00:45:25.000 065 21268.05 442.87 43088.00 48053.16 2021-03-06 00:45:26.000 065 21268.01 442.87 43088.03 48053.11 2021-03-06 00:45:27.000 065 21268.01 442.87 43088.04 48053.12 2021-03-06 00:45:28.000 065 21268.01 442.91 43088.05 48053.08 2021-03-06 00:45:29.000 065 21267.99 442.92 43088.05 48053.09 2021-03-06 00:45:30.000 065 21268.02 442.91 43088.05 48053.17 2021-03-06 00:45:31.000 065 21267.99 442.93 43088.01 48053.14 2021-03-06 00:45:32.000 065 21267.97 442.93 43088.03 48053.07 2021-03-06 00:45:33.000 065 21267.96 442.91 43088.01 48053.07 2021-03-06 00:45:34.000 065 21267.94 442.93 43087.98 48053.06 2021-03-06 00:45:35.000 065 21267.92 442.94 43088.00 48053.04 2021-03-06 00:45:36.000 065 21267.92 442.95 43087.96 48053.13 2021-03-06 00:45:37.000 065 21267.89 442.96 43087.99 48053.03 2021-03-06 00:45:38.000 065 21267.85 442.99 43088.00 48053.07 2021-03-06 00:45:39.000 065 21267.84 442.99 43087.99 48053.05 2021-03-06 00:45:40.000 065 21267.83 442.99 43087.98 48053.09 2021-03-06 00:45:41.000 065 21267.81 442.99 43087.98 48052.98 2021-03-06 00:45:42.000 065 21267.81 443.01 43087.98 48053.01 2021-03-06 00:45:43.000 065 21267.77 443.02 43087.98 48053.06 2021-03-06 00:45:44.000 065 21267.77 443.05 43087.98 48053.00 2021-03-06 00:45:45.000 065 21267.73 443.08 43087.99 48052.97 2021-03-06 00:45:46.000 065 21267.72 443.08 43087.99 48053.02 2021-03-06 00:45:47.000 065 21267.71 443.06 43088.00 48052.93 2021-03-06 00:45:48.000 065 21267.69 443.08 43088.02 48052.94 2021-03-06 00:45:49.000 065 21267.69 443.09 43087.99 48052.95 2021-03-06 00:45:50.000 065 21267.66 443.11 43087.96 48052.94 2021-03-06 00:45:51.000 065 21267.65 443.11 43087.99 48052.99 2021-03-06 00:45:52.000 065 21267.62 443.14 43088.01 48052.96 2021-03-06 00:45:53.000 065 21267.61 443.15 43087.99 48052.87 2021-03-06 00:45:54.000 065 21267.60 443.14 43087.99 48052.89 2021-03-06 00:45:55.000 065 21267.59 443.16 43088.02 48052.89 2021-03-06 00:45:56.000 065 21267.58 443.16 43088.00 48052.88 2021-03-06 00:45:57.000 065 21267.54 443.17 43087.97 48052.94 2021-03-06 00:45:58.000 065 21267.53 443.18 43087.99 48052.91 2021-03-06 00:45:59.000 065 21267.49 443.19 43088.00 48052.83 2021-03-06 00:46:00.000 065 21267.48 443.21 43087.95 48052.84 2021-03-06 00:46:01.000 065 21267.47 443.21 43087.95 48052.81 2021-03-06 00:46:02.000 065 21267.48 443.22 43087.97 48052.80 2021-03-06 00:46:03.000 065 21267.49 443.22 43087.97 48052.87 2021-03-06 00:46:04.000 065 21267.47 443.23 43087.98 48052.83 2021-03-06 00:46:05.000 065 21267.45 443.25 43087.95 48052.75 2021-03-06 00:46:06.000 065 21267.46 443.23 43087.94 48052.77 2021-03-06 00:46:07.000 065 21267.46 443.25 43087.95 48052.77 2021-03-06 00:46:08.000 065 21267.45 443.27 43087.95 48052.71 2021-03-06 00:46:09.000 065 21267.44 443.27 43087.96 48052.85 2021-03-06 00:46:10.000 065 21267.43 443.29 43087.96 48052.80 2021-03-06 00:46:11.000 065 21267.45 443.31 43087.94 48052.73 2021-03-06 00:46:12.000 065 21267.45 443.31 43087.91 48052.75 2021-03-06 00:46:13.000 065 21267.43 443.34 43087.92 48052.81 2021-03-06 00:46:14.000 065 21267.46 443.37 43087.96 48052.72 2021-03-06 00:46:15.000 065 21267.46 443.41 43087.97 48052.77 2021-03-06 00:46:16.000 065 21267.49 443.41 43087.96 48052.75 2021-03-06 00:46:17.000 065 21267.49 443.43 43087.95 48052.81 2021-03-06 00:46:18.000 065 21267.49 443.43 43087.94 48052.76 2021-03-06 00:46:19.000 065 21267.52 443.47 43087.93 48052.70 2021-03-06 00:46:20.000 065 21267.51 443.49 43087.94 48052.73 2021-03-06 00:46:21.000 065 21267.49 443.49 43087.95 48052.76 2021-03-06 00:46:22.000 065 21267.48 443.49 43087.93 48052.74 2021-03-06 00:46:23.000 065 21267.48 443.50 43087.96 48052.82 2021-03-06 00:46:24.000 065 21267.50 443.52 43087.93 48052.80 2021-03-06 00:46:25.000 065 21267.48 443.51 43087.94 48052.70 2021-03-06 00:46:26.000 065 21267.47 443.52 43087.96 48052.74 2021-03-06 00:46:27.000 065 21267.43 443.51 43087.94 48052.76 2021-03-06 00:46:28.000 065 21267.43 443.52 43087.93 48052.74 2021-03-06 00:46:29.000 065 21267.43 443.53 43087.93 48052.78 2021-03-06 00:46:30.000 065 21267.42 443.51 43087.95 48052.78 2021-03-06 00:46:31.000 065 21267.41 443.52 43087.95 48052.71 2021-03-06 00:46:32.000 065 21267.37 443.49 43087.97 48052.74 2021-03-06 00:46:33.000 065 21267.36 443.49 43087.97 48052.72 2021-03-06 00:46:34.000 065 21267.35 443.51 43088.00 48052.72 2021-03-06 00:46:35.000 065 21267.35 443.52 43087.98 48052.76 2021-03-06 00:46:36.000 065 21267.34 443.51 43087.99 48052.82 2021-03-06 00:46:37.000 065 21267.29 443.51 43087.98 48052.68 2021-03-06 00:46:38.000 065 21267.27 443.50 43087.96 48052.65 2021-03-06 00:46:39.000 065 21267.28 443.49 43087.97 48052.71 2021-03-06 00:46:40.000 065 21267.29 443.49 43087.98 48052.69 2021-03-06 00:46:41.000 065 21267.26 443.48 43087.97 48052.73 2021-03-06 00:46:42.000 065 21267.23 443.46 43088.00 48052.71 2021-03-06 00:46:43.000 065 21267.22 443.47 43088.00 48052.71 2021-03-06 00:46:44.000 065 21267.22 443.49 43088.01 48052.67 2021-03-06 00:46:45.000 065 21267.20 443.47 43088.01 48052.70 2021-03-06 00:46:46.000 065 21267.17 443.48 43087.98 48052.64 2021-03-06 00:46:47.000 065 21267.17 443.48 43087.99 48052.64 2021-03-06 00:46:48.000 065 21267.16 443.48 43088.00 48052.65 2021-03-06 00:46:49.000 065 21267.16 443.46 43087.99 48052.73 2021-03-06 00:46:50.000 065 21267.12 443.51 43088.01 48052.60 2021-03-06 00:46:51.000 065 21267.16 443.53 43087.99 48052.69 2021-03-06 00:46:52.000 065 21267.17 443.55 43088.01 48052.69 2021-03-06 00:46:53.000 065 21267.15 443.58 43088.04 48052.68 2021-03-06 00:46:54.000 065 21267.13 443.60 43088.02 48052.63 2021-03-06 00:46:55.000 065 21267.13 443.62 43088.00 48052.62 2021-03-06 00:46:56.000 065 21267.13 443.62 43087.99 48052.69 2021-03-06 00:46:57.000 065 21267.15 443.64 43087.98 48052.65 2021-03-06 00:46:58.000 065 21267.17 443.67 43087.96 48052.69 2021-03-06 00:46:59.000 065 21267.15 443.70 43087.94 48052.67 2021-03-06 00:47:00.000 065 21267.17 443.69 43087.96 48052.61 2021-03-06 00:47:01.000 065 21267.12 443.71 43087.99 48052.60 2021-03-06 00:47:02.000 065 21267.12 443.74 43087.99 48052.63 2021-03-06 00:47:03.000 065 21267.14 443.76 43087.97 48052.61 2021-03-06 00:47:04.000 065 21267.16 443.78 43087.97 48052.69 2021-03-06 00:47:05.000 065 21267.16 443.78 43087.96 48052.70 2021-03-06 00:47:06.000 065 21267.16 443.76 43087.93 48052.60 2021-03-06 00:47:07.000 065 21267.17 443.78 43087.98 48052.64 2021-03-06 00:47:08.000 065 21267.17 443.80 43087.94 48052.61 2021-03-06 00:47:09.000 065 21267.15 443.81 43087.94 48052.62 2021-03-06 00:47:10.000 065 21267.11 443.83 43087.92 48052.72 2021-03-06 00:47:11.000 065 21267.11 443.82 43087.92 48052.64 2021-03-06 00:47:12.000 065 21267.11 443.82 43087.94 48052.60 2021-03-06 00:47:13.000 065 21267.14 443.84 43087.94 48052.61 2021-03-06 00:47:14.000 065 21267.14 443.82 43087.92 48052.55 2021-03-06 00:47:15.000 065 21267.11 443.83 43087.94 48052.60 2021-03-06 00:47:16.000 065 21267.10 443.80 43087.96 48052.63 2021-03-06 00:47:17.000 065 21267.09 443.84 43087.97 48052.65 2021-03-06 00:47:18.000 065 21267.06 443.89 43087.94 48052.63 2021-03-06 00:47:19.000 065 21267.05 443.89 43087.95 48052.62 2021-03-06 00:47:20.000 065 21267.06 443.90 43087.96 48052.55 2021-03-06 00:47:21.000 065 21267.06 443.89 43087.96 48052.57 2021-03-06 00:47:22.000 065 21267.05 443.87 43087.95 48052.62 2021-03-06 00:47:23.000 065 21267.02 443.87 43087.92 48052.60 2021-03-06 00:47:24.000 065 21267.01 443.89 43087.89 48052.64 2021-03-06 00:47:25.000 065 21266.98 443.88 43087.87 48052.60 2021-03-06 00:47:26.000 065 21266.95 443.90 43087.87 48052.52 2021-03-06 00:47:27.000 065 21266.94 443.89 43087.90 48052.59 2021-03-06 00:47:28.000 065 21266.93 443.91 43087.89 48052.58 2021-03-06 00:47:29.000 065 21266.92 443.90 43087.87 48052.51 2021-03-06 00:47:30.000 065 21266.90 443.94 43087.90 48052.59 2021-03-06 00:47:31.000 065 21266.88 443.94 43087.89 48052.55 2021-03-06 00:47:32.000 065 21266.90 443.96 43087.87 48052.55 2021-03-06 00:47:33.000 065 21266.88 443.98 43087.88 48052.57 2021-03-06 00:47:34.000 065 21266.86 443.97 43087.89 48052.46 2021-03-06 00:47:35.000 065 21266.88 443.97 43087.87 48052.50 2021-03-06 00:47:36.000 065 21266.86 443.96 43087.88 48052.52 2021-03-06 00:47:37.000 065 21266.83 443.98 43087.87 48052.49 2021-03-06 00:47:38.000 065 21266.83 443.99 43087.87 48052.53 2021-03-06 00:47:39.000 065 21266.82 443.98 43087.86 48052.53 2021-03-06 00:47:40.000 065 21266.83 443.99 43087.91 48052.45 2021-03-06 00:47:41.000 065 21266.80 444.00 43087.87 48052.48 2021-03-06 00:47:42.000 065 21266.77 444.03 43087.88 48052.48 2021-03-06 00:47:43.000 065 21266.79 444.03 43087.88 48052.48 2021-03-06 00:47:44.000 065 21266.79 444.04 43087.85 48052.57 2021-03-06 00:47:45.000 065 21266.77 444.06 43087.84 48052.50 2021-03-06 00:47:46.000 065 21266.78 444.08 43087.85 48052.43 2021-03-06 00:47:47.000 065 21266.77 444.08 43087.87 48052.49 2021-03-06 00:47:48.000 065 21266.77 444.10 43087.85 48052.41 2021-03-06 00:47:49.000 065 21266.77 444.13 43087.85 48052.42 2021-03-06 00:47:50.000 065 21266.74 444.15 43087.84 48052.50 2021-03-06 00:47:51.000 065 21266.74 444.16 43087.81 48052.47 2021-03-06 00:47:52.000 065 21266.75 444.18 43087.81 48052.44 2021-03-06 00:47:53.000 065 21266.75 444.18 43087.80 48052.44 2021-03-06 00:47:54.000 065 21266.75 444.20 43087.77 48052.39 2021-03-06 00:47:55.000 065 21266.77 444.23 43087.73 48052.37 2021-03-06 00:47:56.000 065 21266.75 444.24 43087.74 48052.43 2021-03-06 00:47:57.000 065 21266.75 444.28 43087.73 48052.36 2021-03-06 00:47:58.000 065 21266.79 444.29 43087.76 48052.45 2021-03-06 00:47:59.000 065 21266.75 444.31 43087.74 48052.38 2021-03-06 00:48:00.000 065 21266.78 444.31 43087.73 48052.36 2021-03-06 00:48:01.000 065 21266.80 444.33 43087.73 48052.35 2021-03-06 00:48:02.000 065 21266.82 444.32 43087.72 48052.34 2021-03-06 00:48:03.000 065 21266.82 444.31 43087.75 48052.34 2021-03-06 00:48:04.000 065 21266.79 444.34 43087.74 48052.42 2021-03-06 00:48:05.000 065 21266.78 444.33 43087.74 48052.39 2021-03-06 00:48:06.000 065 21266.78 444.34 43087.72 48052.34 2021-03-06 00:48:07.000 065 21266.79 444.36 43087.73 48052.28 2021-03-06 00:48:08.000 065 21266.78 444.36 43087.69 48052.41 2021-03-06 00:48:09.000 065 21266.77 444.38 43087.69 48052.34 2021-03-06 00:48:10.000 065 21266.73 444.41 43087.70 48052.27 2021-03-06 00:48:11.000 065 21266.70 444.41 43087.71 48052.37 2021-03-06 00:48:12.000 065 21266.72 444.40 43087.69 48052.27 2021-03-06 00:48:13.000 065 21266.69 444.40 43087.70 48052.27 2021-03-06 00:48:14.000 065 21266.66 444.42 43087.66 48052.25 2021-03-06 00:48:15.000 065 21266.67 444.43 43087.66 48052.31 2021-03-06 00:48:16.000 065 21266.63 444.44 43087.66 48052.28 2021-03-06 00:48:17.000 065 21266.65 444.44 43087.66 48052.24 2021-03-06 00:48:18.000 065 21266.60 444.45 43087.65 48052.25 2021-03-06 00:48:19.000 065 21266.64 444.46 43087.63 48052.17 2021-03-06 00:48:20.000 065 21266.63 444.46 43087.65 48052.18 2021-03-06 00:48:21.000 065 21266.61 444.43 43087.64 48052.23 2021-03-06 00:48:22.000 065 21266.59 444.47 43087.61 48052.22 2021-03-06 00:48:23.000 065 21266.62 444.48 43087.62 48052.24 2021-03-06 00:48:24.000 065 21266.60 444.47 43087.64 48052.23 2021-03-06 00:48:25.000 065 21266.60 444.50 43087.59 48052.15 2021-03-06 00:48:26.000 065 21266.61 444.49 43087.60 48052.20 2021-03-06 00:48:27.000 065 21266.62 444.50 43087.61 48052.17 2021-03-06 00:48:28.000 065 21266.62 444.53 43087.64 48052.16 2021-03-06 00:48:29.000 065 21266.64 444.52 43087.65 48052.26 2021-03-06 00:48:30.000 065 21266.65 444.53 43087.64 48052.19 2021-03-06 00:48:31.000 065 21266.65 444.56 43087.59 48052.26 2021-03-06 00:48:32.000 065 21266.67 444.56 43087.62 48052.27 2021-03-06 00:48:33.000 065 21266.64 444.57 43087.58 48052.20 2021-03-06 00:48:34.000 065 21266.66 444.57 43087.60 48052.20 2021-03-06 00:48:35.000 065 21266.67 444.62 43087.60 48052.20 2021-03-06 00:48:36.000 065 21266.68 444.61 43087.61 48052.22 2021-03-06 00:48:37.000 065 21266.71 444.62 43087.64 48052.28 2021-03-06 00:48:38.000 065 21266.73 444.63 43087.64 48052.26 2021-03-06 00:48:39.000 065 21266.70 444.61 43087.61 48052.23 2021-03-06 00:48:40.000 065 21266.72 444.62 43087.61 48052.23 2021-03-06 00:48:41.000 065 21266.73 444.64 43087.65 48052.29 2021-03-06 00:48:42.000 065 21266.75 444.66 43087.61 48052.20 2021-03-06 00:48:43.000 065 21266.74 444.64 43087.57 48052.23 2021-03-06 00:48:44.000 065 21266.77 444.62 43087.61 48052.31 2021-03-06 00:48:45.000 065 21266.76 444.65 43087.62 48052.21 2021-03-06 00:48:46.000 065 21266.76 444.66 43087.63 48052.25 2021-03-06 00:48:47.000 065 21266.76 444.68 43087.63 48052.24 2021-03-06 00:48:48.000 065 21266.75 444.68 43087.62 48052.33 2021-03-06 00:48:49.000 065 21266.75 444.69 43087.62 48052.31 2021-03-06 00:48:50.000 065 21266.76 444.68 43087.62 48052.28 2021-03-06 00:48:51.000 065 21266.76 444.66 43087.62 48052.29 2021-03-06 00:48:52.000 065 21266.77 444.66 43087.61 48052.22 2021-03-06 00:48:53.000 065 21266.79 444.67 43087.62 48052.24 2021-03-06 00:48:54.000 065 21266.79 444.68 43087.64 48052.33 2021-03-06 00:48:55.000 065 21266.82 444.68 43087.64 48052.28 2021-03-06 00:48:56.000 065 21266.80 444.68 43087.63 48052.31 2021-03-06 00:48:57.000 065 21266.81 444.66 43087.64 48052.36 2021-03-06 00:48:58.000 065 21266.77 444.68 43087.66 48052.24 2021-03-06 00:48:59.000 065 21266.76 444.67 43087.65 48052.30 2021-03-06 00:49:00.000 065 21266.78 444.70 43087.63 48052.25 2021-03-06 00:49:01.000 065 21266.81 444.67 43087.62 48052.27 2021-03-06 00:49:02.000 065 21266.79 444.70 43087.62 48052.34 2021-03-06 00:49:03.000 065 21266.78 444.70 43087.61 48052.34 2021-03-06 00:49:04.000 065 21266.77 444.71 43087.65 48052.26 2021-03-06 00:49:05.000 065 21266.79 444.71 43087.65 48052.30 2021-03-06 00:49:06.000 065 21266.81 444.73 43087.66 48052.25 2021-03-06 00:49:07.000 065 21266.80 444.74 43087.62 48052.26 2021-03-06 00:49:08.000 065 21266.80 444.75 43087.60 48052.30 2021-03-06 00:49:09.000 065 21266.83 444.73 43087.62 48052.29 2021-03-06 00:49:10.000 065 21266.82 444.73 43087.58 48052.33 2021-03-06 00:49:11.000 065 21266.81 444.73 43087.62 48052.24 2021-03-06 00:49:12.000 065 21266.82 444.74 43087.64 48052.32 2021-03-06 00:49:13.000 065 21266.84 444.73 43087.67 48052.31 2021-03-06 00:49:14.000 065 21266.82 444.73 43087.64 48052.25 2021-03-06 00:49:15.000 065 21266.79 444.73 43087.65 48052.26 2021-03-06 00:49:16.000 065 21266.83 444.69 43087.66 48052.31 2021-03-06 00:49:17.000 065 21266.87 444.64 43087.68 48052.31 2021-03-06 00:49:18.000 065 21266.84 444.63 43087.69 48052.30 2021-03-06 00:49:19.000 065 21266.85 444.64 43087.75 48052.37 2021-03-06 00:49:20.000 065 21266.83 444.65 43087.72 48052.35 2021-03-06 00:49:21.000 065 21266.85 444.63 43087.72 48052.41 2021-03-06 00:49:22.000 065 21266.85 444.63 43087.75 48052.41 2021-03-06 00:49:23.000 065 21266.83 444.64 43087.76 48052.33 2021-03-06 00:49:24.000 065 21266.80 444.67 43087.74 48052.35 2021-03-06 00:49:25.000 065 21266.82 444.65 43087.71 48052.38 2021-03-06 00:49:26.000 065 21266.87 444.64 43087.74 48052.34 2021-03-06 00:49:27.000 065 21266.85 444.65 43087.73 48052.41 2021-03-06 00:49:28.000 065 21266.83 444.64 43087.73 48052.40 2021-03-06 00:49:29.000 065 21266.85 444.62 43087.73 48052.38 2021-03-06 00:49:30.000 065 21266.92 444.57 43087.74 48052.40 2021-03-06 00:49:31.000 065 21266.97 444.50 43087.80 48052.40 2021-03-06 00:49:32.000 065 21266.96 444.50 43087.81 48052.42 2021-03-06 00:49:33.000 065 21266.92 444.52 43087.82 48052.54 2021-03-06 00:49:34.000 065 21266.90 444.56 43087.83 48052.51 2021-03-06 00:49:35.000 065 21266.92 444.58 43087.83 48052.50 2021-03-06 00:49:36.000 065 21266.94 444.56 43087.81 48052.53 2021-03-06 00:49:37.000 065 21266.94 444.53 43087.79 48052.45 2021-03-06 00:49:38.000 065 21266.95 444.52 43087.81 48052.46 2021-03-06 00:49:39.000 065 21266.95 444.53 43087.81 48052.53 2021-03-06 00:49:40.000 065 21266.95 444.55 43087.83 48052.49 2021-03-06 00:49:41.000 065 21266.96 444.54 43087.82 48052.57 2021-03-06 00:49:42.000 065 21266.96 444.55 43087.84 48052.53 2021-03-06 00:49:43.000 065 21266.97 444.55 43087.81 48052.49 2021-03-06 00:49:44.000 065 21266.95 444.56 43087.81 48052.54 2021-03-06 00:49:45.000 065 21266.94 444.54 43087.80 48052.57 2021-03-06 00:49:46.000 065 21267.02 444.55 43087.80 48052.51 2021-03-06 00:49:47.000 065 21267.03 444.55 43087.82 48052.56 2021-03-06 00:49:48.000 065 21267.03 444.56 43087.83 48052.53 2021-03-06 00:49:49.000 065 21267.05 444.55 43087.81 48052.60 2021-03-06 00:49:50.000 065 21267.07 444.56 43087.79 48052.59 2021-03-06 00:49:51.000 065 21267.10 444.57 43087.80 48052.52 2021-03-06 00:49:52.000 065 21267.10 444.59 43087.79 48052.52 2021-03-06 00:49:53.000 065 21267.09 444.61 43087.79 48052.56 2021-03-06 00:49:54.000 065 21267.11 444.63 43087.81 48052.54 2021-03-06 00:49:55.000 065 21267.12 444.63 43087.81 48052.61 2021-03-06 00:49:56.000 065 21267.13 444.65 43087.82 48052.60 2021-03-06 00:49:57.000 065 21267.10 444.65 43087.78 48052.54 2021-03-06 00:49:58.000 065 21267.14 444.68 43087.77 48052.57 2021-03-06 00:49:59.000 065 21267.15 444.69 43087.78 48052.55 2021-03-06 00:50:00.000 065 21267.11 444.69 43087.80 48052.56 2021-03-06 00:50:01.000 065 21267.14 444.72 43087.79 48052.62 2021-03-06 00:50:02.000 065 21267.15 444.72 43087.80 48052.61 2021-03-06 00:50:03.000 065 21267.15 444.74 43087.78 48052.58 2021-03-06 00:50:04.000 065 21267.13 444.75 43087.77 48052.58 2021-03-06 00:50:05.000 065 21267.14 444.78 43087.77 48052.54 2021-03-06 00:50:06.000 065 21267.12 444.81 43087.77 48052.50 2021-03-06 00:50:07.000 065 21267.13 444.81 43087.77 48052.57 2021-03-06 00:50:08.000 065 21267.13 444.82 43087.74 48052.56 2021-03-06 00:50:09.000 065 21267.11 444.85 43087.71 48052.54 2021-03-06 00:50:10.000 065 21267.11 444.84 43087.73 48052.53 2021-03-06 00:50:11.000 065 21267.10 444.86 43087.72 48052.45 2021-03-06 00:50:12.000 065 21267.10 444.87 43087.72 48052.46 2021-03-06 00:50:13.000 065 21267.12 444.88 43087.69 48052.47 2021-03-06 00:50:14.000 065 21267.08 444.88 43087.70 48052.44 2021-03-06 00:50:15.000 065 21267.08 444.86 43087.69 48052.54 2021-03-06 00:50:16.000 065 21267.09 444.86 43087.70 48052.47 2021-03-06 00:50:17.000 065 21267.07 444.88 43087.68 48052.43 2021-03-06 00:50:18.000 065 21267.03 444.87 43087.67 48052.39 2021-03-06 00:50:19.000 065 21267.03 444.87 43087.68 48052.41 2021-03-06 00:50:20.000 065 21267.01 444.87 43087.66 48052.40 2021-03-06 00:50:21.000 065 21267.01 444.86 43087.65 48052.45 2021-03-06 00:50:22.000 065 21266.99 444.88 43087.66 48052.46 2021-03-06 00:50:23.000 065 21266.98 444.86 43087.67 48052.42 2021-03-06 00:50:24.000 065 21267.00 444.85 43087.63 48052.33 2021-03-06 00:50:25.000 065 21266.98 444.87 43087.65 48052.48 2021-03-06 00:50:26.000 065 21267.00 444.86 43087.65 48052.35 2021-03-06 00:50:27.000 065 21267.00 444.86 43087.68 48052.34 2021-03-06 00:50:28.000 065 21266.96 444.87 43087.69 48052.47 2021-03-06 00:50:29.000 065 21266.99 444.86 43087.69 48052.40 2021-03-06 00:50:30.000 065 21267.01 444.86 43087.69 48052.44 2021-03-06 00:50:31.000 065 21267.04 444.85 43087.69 48052.40 2021-03-06 00:50:32.000 065 21267.06 444.88 43087.69 48052.54 2021-03-06 00:50:33.000 065 21267.06 444.88 43087.71 48052.47 2021-03-06 00:50:34.000 065 21267.02 444.88 43087.72 48052.41 2021-03-06 00:50:35.000 065 21267.05 444.88 43087.75 48052.47 2021-03-06 00:50:36.000 065 21267.09 444.88 43087.75 48052.44 2021-03-06 00:50:37.000 065 21267.12 444.90 43087.73 48052.49 2021-03-06 00:50:38.000 065 21267.14 444.89 43087.73 48052.53 2021-03-06 00:50:39.000 065 21267.15 444.91 43087.73 48052.52 2021-03-06 00:50:40.000 065 21267.16 444.93 43087.71 48052.50 2021-03-06 00:50:41.000 065 21267.18 444.95 43087.74 48052.54 2021-03-06 00:50:42.000 065 21267.18 444.95 43087.74 48052.51 2021-03-06 00:50:43.000 065 21267.19 444.97 43087.72 48052.49 2021-03-06 00:50:44.000 065 21267.21 444.96 43087.73 48052.54 2021-03-06 00:50:45.000 065 21267.22 444.96 43087.75 48052.56 2021-03-06 00:50:46.000 065 21267.26 444.96 43087.74 48052.59 2021-03-06 00:50:47.000 065 21267.26 444.98 43087.74 48052.61 2021-03-06 00:50:48.000 065 21267.28 444.97 43087.72 48052.52 2021-03-06 00:50:49.000 065 21267.29 444.97 43087.76 48052.55 2021-03-06 00:50:50.000 065 21267.30 444.96 43087.76 48052.62 2021-03-06 00:50:51.000 065 21267.30 444.94 43087.77 48052.57 2021-03-06 00:50:52.000 065 21267.31 444.93 43087.78 48052.66 2021-03-06 00:50:53.000 065 21267.30 444.92 43087.75 48052.65 2021-03-06 00:50:54.000 065 21267.31 444.89 43087.77 48052.59 2021-03-06 00:50:55.000 065 21267.34 444.89 43087.78 48052.63 2021-03-06 00:50:56.000 065 21267.35 444.89 43087.76 48052.59 2021-03-06 00:50:57.000 065 21267.35 444.87 43087.77 48052.69 2021-03-06 00:50:58.000 065 21267.36 444.87 43087.80 48052.57 2021-03-06 00:50:59.000 065 21267.37 444.87 43087.79 48052.65 2021-03-06 00:51:00.000 065 21267.35 444.88 43087.78 48052.67 2021-03-06 00:51:01.000 065 21267.34 444.89 43087.80 48052.61 2021-03-06 00:51:02.000 065 21267.35 444.88 43087.82 48052.69 2021-03-06 00:51:03.000 065 21267.35 444.88 43087.81 48052.65 2021-03-06 00:51:04.000 065 21267.34 444.88 43087.82 48052.68 2021-03-06 00:51:05.000 065 21267.35 444.89 43087.81 48052.62 2021-03-06 00:51:06.000 065 21267.35 444.90 43087.84 48052.62 2021-03-06 00:51:07.000 065 21267.34 444.91 43087.83 48052.67 2021-03-06 00:51:08.000 065 21267.35 444.92 43087.80 48052.68 2021-03-06 00:51:09.000 065 21267.37 444.91 43087.81 48052.69 2021-03-06 00:51:10.000 065 21267.38 444.90 43087.82 48052.71 2021-03-06 00:51:11.000 065 21267.41 444.91 43087.82 48052.61 2021-03-06 00:51:12.000 065 21267.45 444.92 43087.80 48052.65 2021-03-06 00:51:13.000 065 21267.46 444.89 43087.81 48052.71 2021-03-06 00:51:14.000 065 21267.44 444.89 43087.81 48052.70 2021-03-06 00:51:15.000 065 21267.43 444.93 43087.81 48052.73 2021-03-06 00:51:16.000 065 21267.46 444.96 43087.78 48052.73 2021-03-06 00:51:17.000 065 21267.46 444.97 43087.77 48052.65 2021-03-06 00:51:18.000 065 21267.46 444.97 43087.79 48052.66 2021-03-06 00:51:19.000 065 21267.48 445.00 43087.80 48052.69 2021-03-06 00:51:20.000 065 21267.51 445.03 43087.76 48052.68 2021-03-06 00:51:21.000 065 21267.51 445.05 43087.77 48052.75 2021-03-06 00:51:22.000 065 21267.55 445.05 43087.77 48052.74 2021-03-06 00:51:23.000 065 21267.56 445.08 43087.76 48052.65 2021-03-06 00:51:24.000 065 21267.58 445.08 43087.74 48052.70 2021-03-06 00:51:25.000 065 21267.59 445.12 43087.73 48052.70 2021-03-06 00:51:26.000 065 21267.59 445.13 43087.72 48052.67 2021-03-06 00:51:27.000 065 21267.61 445.14 43087.72 48052.78 2021-03-06 00:51:28.000 065 21267.57 445.16 43087.74 48052.72 2021-03-06 00:51:29.000 065 21267.58 445.16 43087.72 48052.67 2021-03-06 00:51:30.000 065 21267.58 445.16 43087.74 48052.72 2021-03-06 00:51:31.000 065 21267.60 445.13 43087.76 48052.71 2021-03-06 00:51:32.000 065 21267.62 445.12 43087.74 48052.74 2021-03-06 00:51:33.000 065 21267.61 445.13 43087.73 48052.69 2021-03-06 00:51:34.000 065 21267.59 445.11 43087.75 48052.73 2021-03-06 00:51:35.000 065 21267.57 445.12 43087.72 48052.73 2021-03-06 00:51:36.000 065 21267.55 445.14 43087.74 48052.73 2021-03-06 00:51:37.000 065 21267.54 445.13 43087.75 48052.65 2021-03-06 00:51:38.000 065 21267.56 445.11 43087.76 48052.69 2021-03-06 00:51:39.000 065 21267.54 445.11 43087.77 48052.70 2021-03-06 00:51:40.000 065 21267.53 445.10 43087.77 48052.69 2021-03-06 00:51:41.000 065 21267.53 445.09 43087.80 48052.74 2021-03-06 00:51:42.000 065 21267.51 445.10 43087.77 48052.74 2021-03-06 00:51:43.000 065 21267.51 445.09 43087.74 48052.65 2021-03-06 00:51:44.000 065 21267.52 445.09 43087.76 48052.64 2021-03-06 00:51:45.000 065 21267.53 445.09 43087.79 48052.69 2021-03-06 00:51:46.000 065 21267.53 445.08 43087.79 48052.66 2021-03-06 00:51:47.000 065 21267.52 445.10 43087.77 48052.72 2021-03-06 00:51:48.000 065 21267.52 445.10 43087.77 48052.72 2021-03-06 00:51:49.000 065 21267.51 445.08 43087.77 48052.69 2021-03-06 00:51:50.000 065 21267.50 445.08 43087.81 48052.68 2021-03-06 00:51:51.000 065 21267.49 445.11 43087.80 48052.68 2021-03-06 00:51:52.000 065 21267.50 445.13 43087.78 48052.67 2021-03-06 00:51:53.000 065 21267.53 445.13 43087.79 48052.78 2021-03-06 00:51:54.000 065 21267.51 445.14 43087.76 48052.75 2021-03-06 00:51:55.000 065 21267.55 445.15 43087.77 48052.69 2021-03-06 00:51:56.000 065 21267.57 445.15 43087.79 48052.69 2021-03-06 00:51:57.000 065 21267.58 445.15 43087.78 48052.69 2021-03-06 00:51:58.000 065 21267.62 445.15 43087.76 48052.67 2021-03-06 00:51:59.000 065 21267.64 445.17 43087.78 48052.78 2021-03-06 00:52:00.000 065 21267.65 445.19 43087.81 48052.77 2021-03-06 00:52:01.000 065 21267.66 445.20 43087.79 48052.74 2021-03-06 00:52:02.000 065 21267.67 445.20 43087.79 48052.77 2021-03-06 00:52:03.000 065 21267.68 445.21 43087.80 48052.72 2021-03-06 00:52:04.000 065 21267.67 445.21 43087.77 48052.71 2021-03-06 00:52:05.000 065 21267.69 445.21 43087.77 48052.80 2021-03-06 00:52:06.000 065 21267.71 445.22 43087.77 48052.78 2021-03-06 00:52:07.000 065 21267.69 445.22 43087.78 48052.77 2021-03-06 00:52:08.000 065 21267.65 445.22 43087.77 48052.78 2021-03-06 00:52:09.000 065 21267.70 445.21 43087.77 48052.70 2021-03-06 00:52:10.000 065 21267.71 445.19 43087.77 48052.74 2021-03-06 00:52:11.000 065 21267.75 445.19 43087.81 48052.81 2021-03-06 00:52:12.000 065 21267.73 445.17 43087.80 48052.82 2021-03-06 00:52:13.000 065 21267.74 445.19 43087.77 48052.80 2021-03-06 00:52:14.000 065 21267.74 445.20 43087.79 48052.84 2021-03-06 00:52:15.000 065 21267.75 445.21 43087.83 48052.78 2021-03-06 00:52:16.000 065 21267.82 445.21 43087.81 48052.77 2021-03-06 00:52:17.000 065 21267.80 445.24 43087.80 48052.85 2021-03-06 00:52:18.000 065 21267.80 445.21 43087.81 48052.88 2021-03-06 00:52:19.000 065 21267.83 445.20 43087.84 48052.81 2021-03-06 00:52:20.000 065 21267.84 445.19 43087.87 48052.90 2021-03-06 00:52:21.000 065 21267.86 445.20 43087.85 48052.84 2021-03-06 00:52:22.000 065 21267.87 445.19 43087.86 48052.87 2021-03-06 00:52:23.000 065 21267.87 445.19 43087.88 48052.85 2021-03-06 00:52:24.000 065 21267.85 445.19 43087.87 48052.88 2021-03-06 00:52:25.000 065 21267.87 445.21 43087.85 48052.95 2021-03-06 00:52:26.000 065 21267.88 445.22 43087.81 48052.94 2021-03-06 00:52:27.000 065 21267.87 445.23 43087.83 48052.89 2021-03-06 00:52:28.000 065 21267.85 445.24 43087.85 48052.91 2021-03-06 00:52:29.000 065 21267.87 445.22 43087.86 48052.89 2021-03-06 00:52:30.000 065 21267.86 445.24 43087.90 48052.90 2021-03-06 00:52:31.000 065 21267.87 445.27 43087.87 48052.98 2021-03-06 00:52:32.000 065 21267.88 445.29 43087.88 48052.95 2021-03-06 00:52:33.000 065 21267.92 445.28 43087.85 48052.91 2021-03-06 00:52:34.000 065 21267.90 445.27 43087.86 48052.92 2021-03-06 00:52:35.000 065 21267.89 445.26 43087.85 48052.94 2021-03-06 00:52:36.000 065 21267.92 445.25 43087.81 48052.93 2021-03-06 00:52:37.000 065 21267.92 445.26 43087.85 48053.01 2021-03-06 00:52:38.000 065 21267.96 445.24 43087.87 48053.00 2021-03-06 00:52:39.000 065 21267.99 445.24 43087.82 48052.92 2021-03-06 00:52:40.000 065 21268.01 445.24 43087.83 48053.02 2021-03-06 00:52:41.000 065 21268.01 445.24 43087.83 48053.00 2021-03-06 00:52:42.000 065 21268.03 445.24 43087.84 48052.93 2021-03-06 00:52:43.000 065 21268.05 445.27 43087.82 48052.94 2021-03-06 00:52:44.000 065 21268.05 445.29 43087.85 48053.02 2021-03-06 00:52:45.000 065 21268.06 445.30 43087.86 48053.02 2021-03-06 00:52:46.000 065 21268.08 445.30 43087.84 48053.04 2021-03-06 00:52:47.000 065 21268.12 445.28 43087.87 48053.01 2021-03-06 00:52:48.000 065 21268.13 445.29 43087.83 48052.96 2021-03-06 00:52:49.000 065 21268.16 445.32 43087.82 48052.98 2021-03-06 00:52:50.000 065 21268.17 445.31 43087.82 48053.05 2021-03-06 00:52:51.000 065 21268.17 445.31 43087.81 48053.07 2021-03-06 00:52:52.000 065 21268.18 445.32 43087.82 48053.03 2021-03-06 00:52:53.000 065 21268.17 445.31 43087.83 48052.97 2021-03-06 00:52:54.000 065 21268.19 445.34 43087.85 48052.98 2021-03-06 00:52:55.000 065 21268.21 445.34 43087.83 48053.01 2021-03-06 00:52:56.000 065 21268.21 445.35 43087.80 48053.09 2021-03-06 00:52:57.000 065 21268.20 445.34 43087.81 48053.05 2021-03-06 00:52:58.000 065 21268.23 445.35 43087.83 48053.03 2021-03-06 00:52:59.000 065 21268.22 445.34 43087.82 48053.01 2021-03-06 00:53:00.000 065 21268.21 445.34 43087.83 48053.03 2021-03-06 00:53:01.000 065 21268.21 445.34 43087.85 48053.07 2021-03-06 00:53:02.000 065 21268.22 445.33 43087.82 48053.05 2021-03-06 00:53:03.000 065 21268.18 445.32 43087.84 48053.01 2021-03-06 00:53:04.000 065 21268.18 445.31 43087.84 48053.03 2021-03-06 00:53:05.000 065 21268.19 445.29 43087.84 48052.99 2021-03-06 00:53:06.000 065 21268.18 445.27 43087.84 48053.01 2021-03-06 00:53:07.000 065 21268.15 445.32 43087.80 48053.06 2021-03-06 00:53:08.000 065 21268.16 445.32 43087.81 48053.05 2021-03-06 00:53:09.000 065 21268.17 445.31 43087.83 48052.96 2021-03-06 00:53:10.000 065 21268.14 445.32 43087.81 48052.98 2021-03-06 00:53:11.000 065 21268.16 445.32 43087.81 48052.98 2021-03-06 00:53:12.000 065 21268.15 445.33 43087.78 48053.01 2021-03-06 00:53:13.000 065 21268.16 445.33 43087.80 48053.05 2021-03-06 00:53:14.000 065 21268.18 445.31 43087.81 48053.04 2021-03-06 00:53:15.000 065 21268.16 445.32 43087.78 48052.97 2021-03-06 00:53:16.000 065 21268.16 445.32 43087.83 48052.97 2021-03-06 00:53:17.000 065 21268.16 445.31 43087.78 48052.97 2021-03-06 00:53:18.000 065 21268.20 445.32 43087.77 48052.99 2021-03-06 00:53:19.000 065 21268.19 445.31 43087.76 48053.08 2021-03-06 00:53:20.000 065 21268.18 445.33 43087.79 48053.05 2021-03-06 00:53:21.000 065 21268.19 445.32 43087.78 48052.98 2021-03-06 00:53:22.000 065 21268.21 445.31 43087.79 48053.01 2021-03-06 00:53:23.000 065 21268.25 445.32 43087.81 48053.03 2021-03-06 00:53:24.000 065 21268.22 445.32 43087.80 48053.04 2021-03-06 00:53:25.000 065 21268.23 445.32 43087.78 48053.04 2021-03-06 00:53:26.000 065 21268.23 445.34 43087.80 48053.08 2021-03-06 00:53:27.000 065 21268.24 445.32 43087.81 48053.00 2021-03-06 00:53:28.000 065 21268.24 445.32 43087.80 48053.03 2021-03-06 00:53:29.000 065 21268.28 445.33 43087.79 48053.03 2021-03-06 00:53:30.000 065 21268.27 445.34 43087.79 48053.04 2021-03-06 00:53:31.000 065 21268.26 445.34 43087.82 48053.09 2021-03-06 00:53:32.000 065 21268.28 445.32 43087.82 48053.07 2021-03-06 00:53:33.000 065 21268.30 445.33 43087.82 48053.01 2021-03-06 00:53:34.000 065 21268.34 445.32 43087.80 48053.02 2021-03-06 00:53:35.000 065 21268.31 445.32 43087.82 48053.08 2021-03-06 00:53:36.000 065 21268.33 445.33 43087.81 48053.07 2021-03-06 00:53:37.000 065 21268.33 445.33 43087.83 48053.11 2021-03-06 00:53:38.000 065 21268.33 445.32 43087.81 48053.04 2021-03-06 00:53:39.000 065 21268.34 445.33 43087.81 48053.14 2021-03-06 00:53:40.000 065 21268.36 445.34 43087.84 48053.11 2021-03-06 00:53:41.000 065 21268.38 445.33 43087.83 48053.09 2021-03-06 00:53:42.000 065 21268.37 445.31 43087.83 48053.11 2021-03-06 00:53:43.000 065 21268.41 445.32 43087.80 48053.18 2021-03-06 00:53:44.000 065 21268.40 445.35 43087.81 48053.18 2021-03-06 00:53:45.000 065 21268.39 445.35 43087.84 48053.09 2021-03-06 00:53:46.000 065 21268.44 445.33 43087.85 48053.14 2021-03-06 00:53:47.000 065 21268.46 445.36 43087.85 48053.19 2021-03-06 00:53:48.000 065 21268.46 445.38 43087.84 48053.17 2021-03-06 00:53:49.000 065 21268.44 445.36 43087.85 48053.22 2021-03-06 00:53:50.000 065 21268.46 445.35 43087.89 48053.20 2021-03-06 00:53:51.000 065 21268.46 445.35 43087.87 48053.13 2021-03-06 00:53:52.000 065 21268.47 445.37 43087.84 48053.12 2021-03-06 00:53:53.000 065 21268.48 445.38 43087.86 48053.23 2021-03-06 00:53:54.000 065 21268.52 445.36 43087.87 48053.21 2021-03-06 00:53:55.000 065 21268.51 445.35 43087.83 48053.22 2021-03-06 00:53:56.000 065 21268.48 445.34 43087.86 48053.22 2021-03-06 00:53:57.000 065 21268.49 445.35 43087.89 48053.14 2021-03-06 00:53:58.000 065 21268.50 445.31 43087.87 48053.19 2021-03-06 00:53:59.000 065 21268.52 445.30 43087.85 48053.27 2021-03-06 00:54:00.000 065 21268.53 445.30 43087.89 48053.24 2021-03-06 00:54:01.000 065 21268.53 445.30 43087.88 48053.21 2021-03-06 00:54:02.000 065 21268.53 445.31 43087.88 48053.24 2021-03-06 00:54:03.000 065 21268.55 445.31 43087.89 48053.23 2021-03-06 00:54:04.000 065 21268.58 445.28 43087.88 48053.22 2021-03-06 00:54:05.000 065 21268.58 445.27 43087.90 48053.32 2021-03-06 00:54:06.000 065 21268.61 445.26 43087.90 48053.22 2021-03-06 00:54:07.000 065 21268.64 445.26 43087.91 48053.30 2021-03-06 00:54:08.000 065 21268.66 445.26 43087.93 48053.33 2021-03-06 00:54:09.000 065 21268.68 445.27 43087.92 48053.31 2021-03-06 00:54:10.000 065 21268.69 445.29 43087.91 48053.37 2021-03-06 00:54:11.000 065 21268.74 445.31 43087.88 48053.31 2021-03-06 00:54:12.000 065 21268.76 445.32 43087.87 48053.36 2021-03-06 00:54:13.000 065 21268.80 445.27 43087.86 48053.39 2021-03-06 00:54:14.000 065 21268.81 445.29 43087.86 48053.29 2021-03-06 00:54:15.000 065 21268.83 445.27 43087.87 48053.39 2021-03-06 00:54:16.000 065 21268.85 445.29 43087.88 48053.37 2021-03-06 00:54:17.000 065 21268.82 445.29 43087.86 48053.34 2021-03-06 00:54:18.000 065 21268.83 445.29 43087.89 48053.36 2021-03-06 00:54:19.000 065 21268.84 445.30 43087.87 48053.34 2021-03-06 00:54:20.000 065 21268.81 445.29 43087.88 48053.37 2021-03-06 00:54:21.000 065 21268.83 445.30 43087.87 48053.38 2021-03-06 00:54:22.000 065 21268.82 445.30 43087.89 48053.39 2021-03-06 00:54:23.000 065 21268.84 445.31 43087.86 48053.29 2021-03-06 00:54:24.000 065 21268.82 445.29 43087.86 48053.32 2021-03-06 00:54:25.000 065 21268.84 445.23 43087.90 48053.36 2021-03-06 00:54:26.000 065 21268.85 445.21 43087.94 48053.38 2021-03-06 00:54:27.000 065 21268.82 445.16 43087.91 48053.42 2021-03-06 00:54:28.000 065 21268.80 445.12 43087.94 48053.44 2021-03-06 00:54:29.000 065 21268.78 445.12 43087.98 48053.40 2021-03-06 00:54:30.000 065 21268.79 445.08 43088.00 48053.43 2021-03-06 00:54:31.000 065 21268.81 445.04 43088.03 48053.51 2021-03-06 00:54:32.000 065 21268.78 445.04 43088.06 48053.48 2021-03-06 00:54:33.000 065 21268.80 445.04 43088.08 48053.48 2021-03-06 00:54:34.000 065 21268.83 445.04 43088.09 48053.54 2021-03-06 00:54:35.000 065 21268.84 445.06 43088.10 48053.51 2021-03-06 00:54:36.000 065 21268.83 445.03 43088.09 48053.59 2021-03-06 00:54:37.000 065 21268.84 445.00 43088.06 48053.50 2021-03-06 00:54:38.000 065 21268.85 444.99 43088.07 48053.59 2021-03-06 00:54:39.000 065 21268.82 444.98 43088.07 48053.57 2021-03-06 00:54:40.000 065 21268.84 444.98 43088.12 48053.58 2021-03-06 00:54:41.000 065 21268.83 444.98 43088.10 48053.61 2021-03-06 00:54:42.000 065 21268.87 444.98 43088.09 48053.56 2021-03-06 00:54:43.000 065 21268.91 444.94 43088.13 48053.54 2021-03-06 00:54:44.000 065 21268.94 444.95 43088.11 48053.67 2021-03-06 00:54:45.000 065 21268.96 444.94 43088.12 48053.67 2021-03-06 00:54:46.000 065 21268.96 444.96 43088.14 48053.61 2021-03-06 00:54:47.000 065 21268.98 444.98 43088.13 48053.64 2021-03-06 00:54:48.000 065 21268.99 444.99 43088.15 48053.67 2021-03-06 00:54:49.000 065 21269.02 445.02 43088.14 48053.66 2021-03-06 00:54:50.000 065 21269.04 445.02 43088.10 48053.71 2021-03-06 00:54:51.000 065 21269.06 445.03 43088.10 48053.70 2021-03-06 00:54:52.000 065 21269.05 445.03 43088.12 48053.63 2021-03-06 00:54:53.000 065 21269.07 445.03 43088.11 48053.61 2021-03-06 00:54:54.000 065 21269.08 445.06 43088.10 48053.72 2021-03-06 00:54:55.000 065 21269.03 445.10 43088.11 48053.72 2021-03-06 00:54:56.000 065 21269.06 445.10 43088.12 48053.63 2021-03-06 00:54:57.000 065 21269.06 445.06 43088.11 48053.64 2021-03-06 00:54:58.000 065 21269.06 445.08 43088.09 48053.68 2021-03-06 00:54:59.000 065 21269.03 445.07 43088.07 48053.64 2021-03-06 00:55:00.000 065 21269.01 445.09 43088.07 48053.66 2021-03-06 00:55:01.000 065 21269.03 445.08 43088.08 48053.70 2021-03-06 00:55:02.000 065 21269.02 445.06 43088.08 48053.58 2021-03-06 00:55:03.000 065 21268.99 445.07 43088.07 48053.59 2021-03-06 00:55:04.000 065 21268.99 445.07 43088.07 48053.65 2021-03-06 00:55:05.000 065 21268.98 445.07 43088.07 48053.66 2021-03-06 00:55:06.000 065 21268.94 445.03 43088.06 48053.60 2021-03-06 00:55:07.000 065 21268.97 445.02 43088.06 48053.59 2021-03-06 00:55:08.000 065 21268.96 445.02 43088.03 48053.65 2021-03-06 00:55:09.000 065 21268.99 445.01 43088.06 48053.57 2021-03-06 00:55:10.000 065 21268.99 445.01 43088.03 48053.66 2021-03-06 00:55:11.000 065 21269.00 445.01 43088.03 48053.56 2021-03-06 00:55:12.000 065 21269.00 444.99 43088.04 48053.61 2021-03-06 00:55:13.000 065 21269.00 444.97 43088.05 48053.63 2021-03-06 00:55:14.000 065 21268.96 444.95 43088.02 48053.63 2021-03-06 00:55:15.000 065 21268.96 444.92 43088.05 48053.55 2021-03-06 00:55:16.000 065 21269.00 444.94 43088.05 48053.59 2021-03-06 00:55:17.000 065 21268.98 444.94 43088.04 48053.62 2021-03-06 00:55:18.000 065 21268.97 444.90 43088.04 48053.64 2021-03-06 00:55:19.000 065 21268.97 444.88 43088.04 48053.57 2021-03-06 00:55:20.000 065 21268.98 444.88 43088.02 48053.53 2021-03-06 00:55:21.000 065 21268.96 444.87 43088.00 48053.59 2021-03-06 00:55:22.000 065 21268.98 444.87 43088.00 48053.56 2021-03-06 00:55:23.000 065 21268.95 444.85 43088.00 48053.60 2021-03-06 00:55:24.000 065 21268.95 444.82 43088.00 48053.60 2021-03-06 00:55:25.000 065 21268.99 444.79 43088.01 48053.53 2021-03-06 00:55:26.000 065 21269.04 444.80 43088.03 48053.54 2021-03-06 00:55:27.000 065 21269.03 444.80 43088.04 48053.63 2021-03-06 00:55:28.000 065 21269.03 444.79 43088.03 48053.58 2021-03-06 00:55:29.000 065 21269.06 444.78 43088.03 48053.59 2021-03-06 00:55:30.000 065 21269.06 444.76 43088.02 48053.65 2021-03-06 00:55:31.000 065 21269.04 444.76 43088.03 48053.55 2021-03-06 00:55:32.000 065 21269.09 444.74 43088.03 48053.67 2021-03-06 00:55:33.000 065 21269.10 444.74 43088.02 48053.56 2021-03-06 00:55:34.000 065 21269.10 444.73 43088.01 48053.66 2021-03-06 00:55:35.000 065 21269.14 444.75 43088.03 48053.66 2021-03-06 00:55:36.000 065 21269.17 444.74 43088.05 48053.67 2021-03-06 00:55:37.000 065 21269.17 444.74 43088.01 48053.64 2021-03-06 00:55:38.000 065 21269.20 444.76 43087.99 48053.72 2021-03-06 00:55:39.000 065 21269.21 444.74 43088.02 48053.62 2021-03-06 00:55:40.000 065 21269.22 444.74 43088.03 48053.65 2021-03-06 00:55:41.000 065 21269.24 444.74 43088.00 48053.73 2021-03-06 00:55:42.000 065 21269.28 444.76 43088.02 48053.74 2021-03-06 00:55:43.000 065 21269.31 444.75 43088.02 48053.71 2021-03-06 00:55:44.000 065 21269.30 444.74 43088.03 48053.72 2021-03-06 00:55:45.000 065 21269.29 444.74 43088.02 48053.71 2021-03-06 00:55:46.000 065 21269.26 444.74 43088.03 48053.70 2021-03-06 00:55:47.000 065 21269.31 444.73 43087.99 48053.81 2021-03-06 00:55:48.000 065 21269.33 444.71 43088.04 48053.78 2021-03-06 00:55:49.000 065 21269.34 444.69 43087.99 48053.71 2021-03-06 00:55:50.000 065 21269.33 444.71 43088.01 48053.73 2021-03-06 00:55:51.000 065 21269.38 444.72 43088.03 48053.78 2021-03-06 00:55:52.000 065 21269.38 444.71 43088.02 48053.81 2021-03-06 00:55:53.000 065 21269.40 444.71 43088.01 48053.77 2021-03-06 00:55:54.000 065 21269.41 444.71 43088.02 48053.75 2021-03-06 00:55:55.000 065 21269.40 444.69 43088.03 48053.78 2021-03-06 00:55:56.000 065 21269.41 444.70 43088.01 48053.77 2021-03-06 00:55:57.000 065 21269.46 444.72 43088.00 48053.84 2021-03-06 00:55:58.000 065 21269.42 444.73 43087.99 48053.80 2021-03-06 00:55:59.000 065 21269.41 444.74 43088.00 48053.73 2021-03-06 00:56:00.000 065 21269.40 444.74 43087.96 48053.81 2021-03-06 00:56:01.000 065 21269.39 444.74 43087.97 48053.72 2021-03-06 00:56:02.000 065 21269.35 444.71 43088.01 48053.76 2021-03-06 00:56:03.000 065 21269.34 444.73 43088.01 48053.77 2021-03-06 00:56:04.000 065 21269.35 444.73 43088.00 48053.68 2021-03-06 00:56:05.000 065 21269.37 444.74 43087.99 48053.80 2021-03-06 00:56:06.000 065 21269.31 444.73 43088.02 48053.67 2021-03-06 00:56:07.000 065 21269.31 444.75 43088.01 48053.68 2021-03-06 00:56:08.000 065 21269.30 444.72 43088.03 48053.74 2021-03-06 00:56:09.000 065 21269.25 444.68 43088.03 48053.72 2021-03-06 00:56:10.000 065 21269.25 444.70 43088.01 48053.70 2021-03-06 00:56:11.000 065 21269.25 444.68 43088.05 48053.71 2021-03-06 00:56:12.000 065 21269.26 444.66 43088.04 48053.70 2021-03-06 00:56:13.000 065 21269.27 444.64 43088.03 48053.69 2021-03-06 00:56:14.000 065 21269.26 444.64 43088.05 48053.79 2021-03-06 00:56:15.000 065 21269.26 444.63 43088.06 48053.76 2021-03-06 00:56:16.000 065 21269.26 444.64 43088.09 48053.69 2021-03-06 00:56:17.000 065 21269.25 444.62 43088.06 48053.74 2021-03-06 00:56:18.000 065 21269.27 444.63 43088.05 48053.78 2021-03-06 00:56:19.000 065 21269.29 444.63 43088.05 48053.76 2021-03-06 00:56:20.000 065 21269.28 444.64 43088.08 48053.75 2021-03-06 00:56:21.000 065 21269.29 444.62 43088.05 48053.74 2021-03-06 00:56:22.000 065 21269.29 444.61 43088.05 48053.70 2021-03-06 00:56:23.000 065 21269.30 444.62 43088.04 48053.70 2021-03-06 00:56:24.000 065 21269.31 444.64 43088.00 48053.79 2021-03-06 00:56:25.000 065 21269.29 444.64 43087.99 48053.73 2021-03-06 00:56:26.000 065 21269.30 444.66 43088.01 48053.67 2021-03-06 00:56:27.000 065 21269.27 444.67 43087.99 48053.66 2021-03-06 00:56:28.000 065 21269.30 444.67 43087.96 48053.73 2021-03-06 00:56:29.000 065 21269.33 444.69 43087.98 48053.72 2021-03-06 00:56:30.000 065 21269.37 444.70 43088.00 48053.68 2021-03-06 00:56:31.000 065 21269.39 444.73 43087.99 48053.70 2021-03-06 00:56:32.000 065 21269.38 444.72 43087.93 48053.64 2021-03-06 00:56:33.000 065 21269.41 444.73 43087.93 48053.63 2021-03-06 00:56:34.000 065 21269.43 444.74 43087.92 48053.76 2021-03-06 00:56:35.000 065 21269.45 444.74 43087.93 48053.74 2021-03-06 00:56:36.000 065 21269.47 444.72 43087.93 48053.61 2021-03-06 00:56:37.000 065 21269.49 444.73 43087.90 48053.76 2021-03-06 00:56:38.000 065 21269.52 444.72 43087.93 48053.71 2021-03-06 00:56:39.000 065 21269.57 444.72 43087.93 48053.71 2021-03-06 00:56:40.000 065 21269.58 444.76 43087.89 48053.76 2021-03-06 00:56:41.000 065 21269.59 444.73 43087.90 48053.77 2021-03-06 00:56:42.000 065 21269.60 444.74 43087.89 48053.68 2021-03-06 00:56:43.000 065 21269.65 444.71 43087.89 48053.71 2021-03-06 00:56:44.000 065 21269.67 444.71 43087.85 48053.79 2021-03-06 00:56:45.000 065 21269.65 444.71 43087.86 48053.79 2021-03-06 00:56:46.000 065 21269.68 444.69 43087.85 48053.74 2021-03-06 00:56:47.000 065 21269.67 444.69 43087.89 48053.74 2021-03-06 00:56:48.000 065 21269.65 444.72 43087.86 48053.76 2021-03-06 00:56:49.000 065 21269.65 444.70 43087.87 48053.78 2021-03-06 00:56:50.000 065 21269.68 444.68 43087.88 48053.81 2021-03-06 00:56:51.000 065 21269.69 444.67 43087.90 48053.80 2021-03-06 00:56:52.000 065 21269.66 444.66 43087.92 48053.74 2021-03-06 00:56:53.000 065 21269.64 444.65 43087.93 48053.72 2021-03-06 00:56:54.000 065 21269.65 444.65 43087.87 48053.83 2021-03-06 00:56:55.000 065 21269.65 444.64 43087.86 48053.82 2021-03-06 00:56:56.000 065 21269.66 444.61 43087.87 48053.75 2021-03-06 00:56:57.000 065 21269.65 444.60 43087.90 48053.76 2021-03-06 00:56:58.000 065 21269.65 444.61 43087.88 48053.80 2021-03-06 00:56:59.000 065 21269.68 444.57 43087.89 48053.79 2021-03-06 00:57:00.000 065 21269.70 444.54 43087.91 48053.84 2021-03-06 00:57:01.000 065 21269.65 444.54 43087.94 48053.84 2021-03-06 00:57:02.000 065 21269.65 444.54 43087.92 48053.75 2021-03-06 00:57:03.000 065 21269.67 444.52 43087.93 48053.82 2021-03-06 00:57:04.000 065 21269.65 444.53 43087.95 48053.87 2021-03-06 00:57:05.000 065 21269.65 444.49 43087.94 48053.87 2021-03-06 00:57:06.000 065 21269.67 444.49 43087.96 48053.78 2021-03-06 00:57:07.000 065 21269.65 444.50 43087.98 48053.82 2021-03-06 00:57:08.000 065 21269.69 444.48 43088.00 48053.87 2021-03-06 00:57:09.000 065 21269.70 444.46 43088.00 48053.85 2021-03-06 00:57:10.000 065 21269.69 444.44 43087.98 48053.87 2021-03-06 00:57:11.000 065 21269.67 444.43 43087.96 48053.85 2021-03-06 00:57:12.000 065 21269.68 444.45 43087.98 48053.82 2021-03-06 00:57:13.000 065 21269.68 444.42 43087.98 48053.83 2021-03-06 00:57:14.000 065 21269.70 444.41 43087.98 48053.92 2021-03-06 00:57:15.000 065 21269.72 444.41 43087.97 48053.82 2021-03-06 00:57:16.000 065 21269.69 444.38 43088.02 48053.91 2021-03-06 00:57:17.000 065 21269.69 444.39 43087.99 48053.86 2021-03-06 00:57:18.000 065 21269.71 444.40 43087.99 48053.86 2021-03-06 00:57:19.000 065 21269.69 444.40 43087.97 48053.89 2021-03-06 00:57:20.000 065 21269.68 444.39 43087.96 48053.83 2021-03-06 00:57:21.000 065 21269.69 444.37 43088.01 48053.91 2021-03-06 00:57:22.000 065 21269.67 444.35 43088.03 48053.89 2021-03-06 00:57:23.000 065 21269.69 444.35 43088.03 48053.86 2021-03-06 00:57:24.000 065 21269.71 444.34 43088.02 48053.86 2021-03-06 00:57:25.000 065 21269.70 444.32 43088.02 48053.95 2021-03-06 00:57:26.000 065 21269.74 444.31 43087.99 48053.93 2021-03-06 00:57:27.000 065 21269.75 444.32 43088.01 48053.90 2021-03-06 00:57:28.000 065 21269.73 444.33 43088.04 48053.94 2021-03-06 00:57:29.000 065 21269.77 444.31 43088.07 48053.94 2021-03-06 00:57:30.000 065 21269.75 444.31 43088.07 48053.97 2021-03-06 00:57:31.000 065 21269.78 444.29 43088.06 48054.00 2021-03-06 00:57:32.000 065 21269.81 444.25 43088.04 48054.00 2021-03-06 00:57:33.000 065 21269.85 444.25 43088.05 48053.94 2021-03-06 00:57:34.000 065 21269.86 444.26 43088.08 48053.95 2021-03-06 00:57:35.000 065 21269.86 444.27 43088.05 48054.04 2021-03-06 00:57:36.000 065 21269.90 444.26 43088.04 48054.06 2021-03-06 00:57:37.000 065 21269.93 444.26 43088.05 48053.96 2021-03-06 00:57:38.000 065 21269.96 444.23 43088.06 48053.98 2021-03-06 00:57:39.000 065 21269.95 444.23 43088.04 48054.07 2021-03-06 00:57:40.000 065 21269.97 444.22 43088.04 48054.05 2021-03-06 00:57:41.000 065 21269.96 444.22 43088.06 48054.01 2021-03-06 00:57:42.000 065 21270.00 444.20 43088.05 48054.06 2021-03-06 00:57:43.000 065 21270.03 444.21 43088.04 48054.03 2021-03-06 00:57:44.000 065 21270.02 444.21 43088.03 48054.05 2021-03-06 00:57:45.000 065 21270.04 444.20 43088.04 48054.08 2021-03-06 00:57:46.000 065 21270.03 444.21 43088.06 48054.09 2021-03-06 00:57:47.000 065 21270.01 444.22 43088.05 48054.04 2021-03-06 00:57:48.000 065 21269.99 444.22 43088.06 48054.00 2021-03-06 00:57:49.000 065 21270.01 444.21 43088.04 48054.11 2021-03-06 00:57:50.000 065 21270.02 444.21 43088.02 48054.01 2021-03-06 00:57:51.000 065 21270.03 444.20 43088.00 48054.09 2021-03-06 00:57:52.000 065 21270.01 444.19 43088.04 48054.04 2021-03-06 00:57:53.000 065 21270.01 444.20 43088.02 48054.00 2021-03-06 00:57:54.000 065 21269.99 444.21 43088.02 48054.09 2021-03-06 00:57:55.000 065 21269.99 444.17 43088.06 48054.02 2021-03-06 00:57:56.000 065 21270.00 444.15 43088.05 48054.07 2021-03-06 00:57:57.000 065 21269.97 444.17 43088.03 48054.08 2021-03-06 00:57:58.000 065 21269.97 444.17 43088.04 48053.99 2021-03-06 00:57:59.000 065 21269.95 444.17 43088.03 48053.99 2021-03-06 00:58:00.000 065 21269.95 444.18 43088.04 48054.08 2021-03-06 00:58:01.000 065 21269.96 444.19 43088.04 48054.07 2021-03-06 00:58:02.000 065 21269.93 444.18 43088.05 48054.04 2021-03-06 00:58:03.000 065 21269.90 444.17 43088.07 48054.03 2021-03-06 00:58:04.000 065 21269.92 444.19 43088.08 48054.03 2021-03-06 00:58:05.000 065 21269.91 444.19 43088.08 48054.02 2021-03-06 00:58:06.000 065 21269.95 444.19 43088.07 48054.09 2021-03-06 00:58:07.000 065 21269.94 444.19 43088.04 48054.07 2021-03-06 00:58:08.000 065 21269.91 444.18 43088.08 48054.01 2021-03-06 00:58:09.000 065 21269.95 444.16 43088.06 48054.03 2021-03-06 00:58:10.000 065 21269.94 444.15 43088.10 48054.10 2021-03-06 00:58:11.000 065 21269.92 444.14 43088.11 48054.11 2021-03-06 00:58:12.000 065 21269.92 444.13 43088.09 48054.00 2021-03-06 00:58:13.000 065 21269.92 444.13 43088.10 48054.03 2021-03-06 00:58:14.000 065 21269.92 444.12 43088.10 48054.11 2021-03-06 00:58:15.000 065 21269.96 444.11 43088.12 48054.04 2021-03-06 00:58:16.000 065 21269.95 444.11 43088.11 48054.06 2021-03-06 00:58:17.000 065 21269.93 444.08 43088.06 48054.08 2021-03-06 00:58:18.000 065 21269.95 444.06 43088.09 48054.08 2021-03-06 00:58:19.000 065 21269.96 444.09 43088.09 48054.02 2021-03-06 00:58:20.000 065 21269.98 444.05 43088.08 48054.11 2021-03-06 00:58:21.000 065 21269.98 444.03 43088.07 48053.99 2021-03-06 00:58:22.000 065 21269.99 444.03 43088.05 48054.10 2021-03-06 00:58:23.000 065 21270.00 444.01 43088.08 48054.04 2021-03-06 00:58:24.000 065 21270.01 444.00 43088.07 48054.05 2021-03-06 00:58:25.000 065 21270.01 443.98 43088.05 48054.07 2021-03-06 00:58:26.000 065 21270.00 443.95 43088.08 48054.08 2021-03-06 00:58:27.000 065 21270.00 443.94 43088.05 48054.11 2021-03-06 00:58:28.000 065 21270.00 443.93 43088.07 48054.11 2021-03-06 00:58:29.000 065 21270.00 443.93 43088.07 48054.04 2021-03-06 00:58:30.000 065 21270.02 443.95 43088.07 48054.09 2021-03-06 00:58:31.000 065 21270.03 443.93 43088.07 48054.15 2021-03-06 00:58:32.000 065 21270.07 443.91 43088.06 48054.15 2021-03-06 00:58:33.000 065 21270.08 443.92 43088.08 48054.06 2021-03-06 00:58:34.000 065 21270.09 443.90 43088.11 48054.09 2021-03-06 00:58:35.000 065 21270.06 443.91 43088.11 48054.17 2021-03-06 00:58:36.000 065 21270.06 443.90 43088.12 48054.17 2021-03-06 00:58:37.000 065 21270.08 443.90 43088.10 48054.09 2021-03-06 00:58:38.000 065 21270.10 443.92 43088.10 48054.09 2021-03-06 00:58:39.000 065 21270.09 443.91 43088.12 48054.14 2021-03-06 00:58:40.000 065 21270.07 443.94 43088.11 48054.15 2021-03-06 00:58:41.000 065 21270.06 443.93 43088.09 48054.15 2021-03-06 00:58:42.000 065 21270.06 443.93 43088.10 48054.12 2021-03-06 00:58:43.000 065 21270.06 443.96 43088.06 48054.08 2021-03-06 00:58:44.000 065 21270.09 443.96 43088.09 48054.10 2021-03-06 00:58:45.000 065 21270.12 443.96 43088.08 48054.18 2021-03-06 00:58:46.000 065 21270.10 443.98 43088.03 48054.14 2021-03-06 00:58:47.000 065 21270.13 444.02 43088.01 48054.08 2021-03-06 00:58:48.000 065 21270.16 444.02 43088.03 48054.07 2021-03-06 00:58:49.000 065 21270.18 444.03 43088.05 48054.16 2021-03-06 00:58:50.000 065 21270.22 444.02 43088.02 48054.07 2021-03-06 00:58:51.000 065 21270.22 444.03 43088.01 48054.16 2021-03-06 00:58:52.000 065 21270.21 444.01 43088.04 48054.15 2021-03-06 00:58:53.000 065 21270.24 444.04 43088.00 48054.11 2021-03-06 00:58:54.000 065 21270.22 444.08 43087.99 48054.19 2021-03-06 00:58:55.000 065 21270.25 444.08 43088.02 48054.09 2021-03-06 00:58:56.000 065 21270.27 444.09 43088.02 48054.19 2021-03-06 00:58:57.000 065 21270.27 444.08 43088.03 48054.18 2021-03-06 00:58:58.000 065 21270.29 444.08 43088.01 48054.09 2021-03-06 00:58:59.000 065 21270.26 444.09 43088.04 48054.11 2021-03-06 00:59:00.000 065 21270.25 444.09 43088.02 48054.18 2021-03-06 00:59:01.000 065 21270.26 444.07 43088.02 48054.17 2021-03-06 00:59:02.000 065 21270.24 444.08 43087.99 48054.10 2021-03-06 00:59:03.000 065 21270.25 444.09 43088.04 48054.14 2021-03-06 00:59:04.000 065 21270.24 444.10 43088.04 48054.14 2021-03-06 00:59:05.000 065 21270.21 444.10 43087.99 48054.13 2021-03-06 00:59:06.000 065 21270.24 444.12 43088.02 48054.18 2021-03-06 00:59:07.000 065 21270.23 444.08 43087.99 48054.16 2021-03-06 00:59:08.000 065 21270.22 444.08 43087.98 48054.08 2021-03-06 00:59:09.000 065 21270.20 444.11 43088.00 48054.10 2021-03-06 00:59:10.000 065 21270.17 444.10 43088.02 48054.15 2021-03-06 00:59:11.000 065 21270.16 444.09 43088.02 48054.15 2021-03-06 00:59:12.000 065 21270.15 444.07 43088.00 48054.04 2021-03-06 00:59:13.000 065 21270.15 444.06 43087.96 48054.04 2021-03-06 00:59:14.000 065 21270.16 444.04 43087.95 48054.16 2021-03-06 00:59:15.000 065 21270.14 444.00 43087.98 48054.10 2021-03-06 00:59:16.000 065 21270.12 443.99 43087.98 48054.05 2021-03-06 00:59:17.000 065 21270.13 444.00 43087.98 48054.07 2021-03-06 00:59:18.000 065 21270.10 444.00 43088.01 48054.08 2021-03-06 00:59:19.000 065 21270.11 443.97 43088.02 48054.08 2021-03-06 00:59:20.000 065 21270.13 443.95 43087.98 48054.08 2021-03-06 00:59:21.000 065 21270.12 443.97 43087.96 48054.07 2021-03-06 00:59:22.000 065 21270.11 443.95 43088.00 48054.05 2021-03-06 00:59:23.000 065 21270.11 443.92 43087.98 48054.07 2021-03-06 00:59:24.000 065 21270.10 443.92 43087.99 48054.12 2021-03-06 00:59:25.000 065 21270.12 443.91 43088.02 48054.04 2021-03-06 00:59:26.000 065 21270.12 443.91 43088.00 48054.14 2021-03-06 00:59:27.000 065 21270.16 443.88 43088.01 48054.04 2021-03-06 00:59:28.000 065 21270.18 443.87 43088.00 48054.09 2021-03-06 00:59:29.000 065 21270.16 443.87 43087.99 48054.09 2021-03-06 00:59:30.000 065 21270.17 443.87 43088.00 48054.06 2021-03-06 00:59:31.000 065 21270.19 443.86 43087.99 48054.14 2021-03-06 00:59:32.000 065 21270.21 443.83 43088.02 48054.14 2021-03-06 00:59:33.000 065 21270.23 443.82 43088.00 48054.05 2021-03-06 00:59:34.000 065 21270.24 443.83 43088.01 48054.10 2021-03-06 00:59:35.000 065 21270.25 443.82 43088.00 48054.17 2021-03-06 00:59:36.000 065 21270.25 443.84 43088.01 48054.17 2021-03-06 00:59:37.000 065 21270.28 443.86 43088.01 48054.10 2021-03-06 00:59:38.000 065 21270.30 443.87 43087.99 48054.10 2021-03-06 00:59:39.000 065 21270.33 443.86 43087.98 48054.21 2021-03-06 00:59:40.000 065 21270.30 443.89 43087.99 48054.16 2021-03-06 00:59:41.000 065 21270.31 443.92 43088.02 48054.11 2021-03-06 00:59:42.000 065 21270.34 443.91 43088.02 48054.17 2021-03-06 00:59:43.000 065 21270.36 443.91 43088.03 48054.19 2021-03-06 00:59:44.000 065 21270.34 443.93 43088.01 48054.14 2021-03-06 00:59:45.000 065 21270.35 443.95 43088.02 48054.14 2021-03-06 00:59:46.000 065 21270.39 443.93 43088.06 48054.24 2021-03-06 00:59:47.000 065 21270.38 443.96 43088.04 48054.21 2021-03-06 00:59:48.000 065 21270.35 443.95 43088.04 48054.14 2021-03-06 00:59:49.000 065 21270.34 443.97 43088.00 48054.23 2021-03-06 00:59:50.000 065 21270.36 443.98 43087.99 48054.16 2021-03-06 00:59:51.000 065 21270.34 443.97 43088.02 48054.19 2021-03-06 00:59:52.000 065 21270.36 443.95 43088.05 48054.19 2021-03-06 00:59:53.000 065 21270.36 443.94 43088.04 48054.18 2021-03-06 00:59:54.000 065 21270.33 443.94 43088.06 48054.25 2021-03-06 00:59:55.000 065 21270.34 443.92 43088.06 48054.15 2021-03-06 00:59:56.000 065 21270.34 443.93 43088.03 48054.17 2021-03-06 00:59:57.000 065 21270.32 443.93 43088.05 48054.27 2021-03-06 00:59:58.000 065 21270.32 443.92 43088.06 48054.25 2021-03-06 00:59:59.000 065 21270.32 443.92 43088.07 48054.18 2021-03-06 01:00:00.000 065 21270.33 443.92 43088.07 48054.20 2021-03-06 01:00:01.000 065 21270.34 443.91 43088.09 48054.27 2021-03-06 01:00:02.000 065 21270.31 443.90 43088.10 48054.29 2021-03-06 01:00:03.000 065 21270.27 443.92 43088.12 48054.23 2021-03-06 01:00:04.000 065 21270.31 443.93 43088.14 48054.24 2021-03-06 01:00:05.000 065 21270.32 443.92 43088.14 48054.24 2021-03-06 01:00:06.000 065 21270.32 443.91 43088.13 48054.27 2021-03-06 01:00:07.000 065 21270.28 443.91 43088.13 48054.29 2021-03-06 01:00:08.000 065 21270.30 443.89 43088.10 48054.28 2021-03-06 01:00:09.000 065 21270.29 443.89 43088.12 48054.23 2021-03-06 01:00:10.000 065 21270.28 443.89 43088.12 48054.25 2021-03-06 01:00:11.000 065 21270.27 443.89 43088.12 48054.31 2021-03-06 01:00:12.000 065 21270.29 443.88 43088.15 48054.22 2021-03-06 01:00:13.000 065 21270.27 443.89 43088.14 48054.31 2021-03-06 01:00:14.000 065 21270.27 443.86 43088.15 48054.20 2021-03-06 01:00:15.000 065 21270.24 443.87 43088.14 48054.29 2021-03-06 01:00:16.000 065 21270.23 443.86 43088.16 48054.24 2021-03-06 01:00:17.000 065 21270.27 443.85 43088.15 48054.24 2021-03-06 01:00:18.000 065 21270.22 443.88 43088.11 48054.26 2021-03-06 01:00:19.000 065 21270.25 443.88 43088.14 48054.26 2021-03-06 01:00:20.000 065 21270.25 443.90 43088.15 48054.20 2021-03-06 01:00:21.000 065 21270.23 443.88 43088.16 48054.20 2021-03-06 01:00:22.000 065 21270.22 443.89 43088.14 48054.28 2021-03-06 01:00:23.000 065 21270.22 443.91 43088.16 48054.28 2021-03-06 01:00:24.000 065 21270.21 443.91 43088.15 48054.16 2021-03-06 01:00:25.000 065 21270.24 443.89 43088.16 48054.21 2021-03-06 01:00:26.000 065 21270.26 443.93 43088.19 48054.30 2021-03-06 01:00:27.000 065 21270.26 443.89 43088.19 48054.29 2021-03-06 01:00:28.000 065 21270.25 443.89 43088.16 48054.21 2021-03-06 01:00:29.000 065 21270.27 443.92 43088.14 48054.24 2021-03-06 01:00:30.000 065 21270.28 443.92 43088.15 48054.31 2021-03-06 01:00:31.000 065 21270.31 443.92 43088.17 48054.35 2021-03-06 01:00:32.000 065 21270.34 443.91 43088.17 48054.26 2021-03-06 01:00:33.000 065 21270.36 443.91 43088.18 48054.32 2021-03-06 01:00:34.000 065 21270.40 443.90 43088.18 48054.33 2021-03-06 01:00:35.000 065 21270.38 443.92 43088.18 48054.34 2021-03-06 01:00:36.000 065 21270.36 443.92 43088.20 48054.34 2021-03-06 01:00:37.000 065 21270.38 443.92 43088.17 48054.35 2021-03-06 01:00:38.000 065 21270.40 443.88 43088.17 48054.31 2021-03-06 01:00:39.000 065 21270.40 443.90 43088.17 48054.39 2021-03-06 01:00:40.000 065 21270.40 443.92 43088.17 48054.32 2021-03-06 01:00:41.000 065 21270.38 443.90 43088.21 48054.40 2021-03-06 01:00:42.000 065 21270.36 443.91 43088.20 48054.42 2021-03-06 01:00:43.000 065 21270.38 443.91 43088.17 48054.31 2021-03-06 01:00:44.000 065 21270.38 443.89 43088.19 48054.38 2021-03-06 01:00:45.000 065 21270.39 443.88 43088.18 48054.34 2021-03-06 01:00:46.000 065 21270.38 443.88 43088.17 48054.35 2021-03-06 01:00:47.000 065 21270.35 443.87 43088.18 48054.36 2021-03-06 01:00:48.000 065 21270.34 443.87 43088.18 48054.37 2021-03-06 01:00:49.000 065 21270.35 443.86 43088.19 48054.32 2021-03-06 01:00:50.000 065 21270.34 443.85 43088.19 48054.38 2021-03-06 01:00:51.000 065 21270.35 443.83 43088.22 48054.29 2021-03-06 01:00:52.000 065 21270.36 443.83 43088.21 48054.39 2021-03-06 01:00:53.000 065 21270.34 443.82 43088.22 48054.38 2021-03-06 01:00:54.000 065 21270.33 443.81 43088.24 48054.28 2021-03-06 01:00:55.000 065 21270.33 443.82 43088.23 48054.31 2021-03-06 01:00:56.000 065 21270.29 443.83 43088.24 48054.40 2021-03-06 01:00:57.000 065 21270.33 443.83 43088.20 48054.38 2021-03-06 01:00:58.000 065 21270.33 443.83 43088.26 48054.31 2021-03-06 01:00:59.000 065 21270.29 443.84 43088.27 48054.37 2021-03-06 01:01:00.000 065 21270.31 443.84 43088.26 48054.34 2021-03-06 01:01:01.000 065 21270.31 443.84 43088.22 48054.33 2021-03-06 01:01:02.000 065 21270.30 443.85 43088.23 48054.36 2021-03-06 01:01:03.000 065 21270.31 443.86 43088.24 48054.30 2021-03-06 01:01:04.000 065 21270.29 443.87 43088.25 48054.39 2021-03-06 01:01:05.000 065 21270.24 443.87 43088.24 48054.28 2021-03-06 01:01:06.000 065 21270.29 443.87 43088.20 48054.38 2021-03-06 01:01:07.000 065 21270.33 443.87 43088.21 48054.29 2021-03-06 01:01:08.000 065 21270.33 443.86 43088.22 48054.34 2021-03-06 01:01:09.000 065 21270.34 443.87 43088.20 48054.33 2021-03-06 01:01:10.000 065 21270.32 443.88 43088.22 48054.33 2021-03-06 01:01:11.000 065 21270.30 443.88 43088.23 48054.35 2021-03-06 01:01:12.000 065 21270.35 443.88 43088.26 48054.31 2021-03-06 01:01:13.000 065 21270.39 443.88 43088.24 48054.33 2021-03-06 01:01:14.000 065 21270.39 443.91 43088.24 48054.36 2021-03-06 01:01:15.000 065 21270.38 443.93 43088.22 48054.38 2021-03-06 01:01:16.000 065 21270.37 443.93 43088.23 48054.32 2021-03-06 01:01:17.000 065 21270.38 443.92 43088.24 48054.32 2021-03-06 01:01:18.000 065 21270.39 443.94 43088.21 48054.38 2021-03-06 01:01:19.000 065 21270.36 443.95 43088.21 48054.39 2021-03-06 01:01:20.000 065 21270.41 443.98 43088.25 48054.32 2021-03-06 01:01:21.000 065 21270.42 443.97 43088.22 48054.42 2021-03-06 01:01:22.000 065 21270.41 443.97 43088.24 48054.34 2021-03-06 01:01:23.000 065 21270.42 443.98 43088.23 48054.41 2021-03-06 01:01:24.000 065 21270.41 443.96 43088.23 48054.42 2021-03-06 01:01:25.000 065 21270.44 443.95 43088.24 48054.37 2021-03-06 01:01:26.000 065 21270.41 443.95 43088.22 48054.35 2021-03-06 01:01:27.000 065 21270.41 443.93 43088.25 48054.41 2021-03-06 01:01:28.000 065 21270.41 443.92 43088.22 48054.39 2021-03-06 01:01:29.000 065 21270.41 443.94 43088.22 48054.37 2021-03-06 01:01:30.000 065 21270.42 443.93 43088.22 48054.43 2021-03-06 01:01:31.000 065 21270.42 443.93 43088.21 48054.34 2021-03-06 01:01:32.000 065 21270.39 443.92 43088.25 48054.36 2021-03-06 01:01:33.000 065 21270.40 443.92 43088.22 48054.45 2021-03-06 01:01:34.000 065 21270.40 443.92 43088.22 48054.33 2021-03-06 01:01:35.000 065 21270.42 443.90 43088.24 48054.41 2021-03-06 01:01:36.000 065 21270.43 443.89 43088.23 48054.35 2021-03-06 01:01:37.000 065 21270.42 443.91 43088.21 48054.37 2021-03-06 01:01:38.000 065 21270.40 443.91 43088.20 48054.36 2021-03-06 01:01:39.000 065 21270.37 443.93 43088.18 48054.35 2021-03-06 01:01:40.000 065 21270.38 443.92 43088.21 48054.35 2021-03-06 01:01:41.000 065 21270.35 443.92 43088.20 48054.33 2021-03-06 01:01:42.000 065 21270.35 443.92 43088.21 48054.32 2021-03-06 01:01:43.000 065 21270.33 443.92 43088.21 48054.33 2021-03-06 01:01:44.000 065 21270.33 443.92 43088.19 48054.34 2021-03-06 01:01:45.000 065 21270.33 443.93 43088.17 48054.34 2021-03-06 01:01:46.000 065 21270.36 443.92 43088.18 48054.26 2021-03-06 01:01:47.000 065 21270.39 443.93 43088.15 48054.27 2021-03-06 01:01:48.000 065 21270.38 443.94 43088.11 48054.36 2021-03-06 01:01:49.000 065 21270.39 443.94 43088.09 48054.36 2021-03-06 01:01:50.000 065 21270.38 443.95 43088.07 48054.24 2021-03-06 01:01:51.000 065 21270.43 443.96 43088.11 48054.26 2021-03-06 01:01:52.000 065 21270.46 443.96 43088.12 48054.36 2021-03-06 01:01:53.000 065 21270.47 443.96 43088.13 48054.34 2021-03-06 01:01:54.000 065 21270.51 443.96 43088.11 48054.26 2021-03-06 01:01:55.000 065 21270.47 443.98 43088.13 48054.28 2021-03-06 01:01:56.000 065 21270.49 443.95 43088.13 48054.39 2021-03-06 01:01:57.000 065 21270.54 443.95 43088.10 48054.32 2021-03-06 01:01:58.000 065 21270.57 443.95 43088.14 48054.36 2021-03-06 01:01:59.000 065 21270.55 443.95 43088.16 48054.38 2021-03-06 01:02:00.000 065 21270.54 443.96 43088.13 48054.33 2021-03-06 01:02:01.000 065 21270.56 443.95 43088.13 48054.43 2021-03-06 01:02:02.000 065 21270.54 443.96 43088.11 48054.32 2021-03-06 01:02:03.000 065 21270.56 443.92 43088.13 48054.43 2021-03-06 01:02:04.000 065 21270.56 443.90 43088.10 48054.41 2021-03-06 01:02:05.000 065 21270.56 443.89 43088.11 48054.33 2021-03-06 01:02:06.000 065 21270.57 443.87 43088.12 48054.37 2021-03-06 01:02:07.000 065 21270.56 443.88 43088.12 48054.41 2021-03-06 01:02:08.000 065 21270.54 443.87 43088.11 48054.42 2021-03-06 01:02:09.000 065 21270.54 443.87 43088.13 48054.36 2021-03-06 01:02:10.000 065 21270.51 443.88 43088.13 48054.37 2021-03-06 01:02:11.000 065 21270.47 443.88 43088.14 48054.42 2021-03-06 01:02:12.000 065 21270.46 443.87 43088.17 48054.38 2021-03-06 01:02:13.000 065 21270.47 443.86 43088.15 48054.34 2021-03-06 01:02:14.000 065 21270.44 443.86 43088.12 48054.34 2021-03-06 01:02:15.000 065 21270.41 443.87 43088.12 48054.31 2021-03-06 01:02:16.000 065 21270.40 443.87 43088.13 48054.30 2021-03-06 01:02:17.000 065 21270.38 443.86 43088.11 48054.33 2021-03-06 01:02:18.000 065 21270.37 443.86 43088.10 48054.31 2021-03-06 01:02:19.000 065 21270.35 443.87 43088.09 48054.23 2021-03-06 01:02:20.000 065 21270.34 443.88 43088.08 48054.21 2021-03-06 01:02:21.000 065 21270.32 443.88 43088.08 48054.34 2021-03-06 01:02:22.000 065 21270.32 443.87 43088.08 48054.19 2021-03-06 01:02:23.000 065 21270.30 443.86 43088.10 48054.30 2021-03-06 01:02:24.000 065 21270.29 443.88 43088.09 48054.20 2021-03-06 01:02:25.000 065 21270.27 443.87 43088.08 48054.26 2021-03-06 01:02:26.000 065 21270.27 443.87 43088.09 48054.24 2021-03-06 01:02:27.000 065 21270.28 443.88 43088.07 48054.17 2021-03-06 01:02:28.000 065 21270.28 443.87 43088.07 48054.25 2021-03-06 01:02:29.000 065 21270.26 443.86 43088.09 48054.22 2021-03-06 01:02:30.000 065 21270.27 443.86 43088.09 48054.16 2021-03-06 01:02:31.000 065 21270.29 443.87 43088.11 48054.19 2021-03-06 01:02:32.000 065 21270.28 443.87 43088.09 48054.29 2021-03-06 01:02:33.000 065 21270.29 443.86 43088.09 48054.28 2021-03-06 01:02:34.000 065 21270.27 443.86 43088.10 48054.19 2021-03-06 01:02:35.000 065 21270.29 443.87 43088.07 48054.20 2021-03-06 01:02:36.000 065 21270.35 443.83 43088.09 48054.29 2021-03-06 01:02:37.000 065 21270.36 443.87 43088.07 48054.29 2021-03-06 01:02:38.000 065 21270.38 443.89 43088.05 48054.23 2021-03-06 01:02:39.000 065 21270.44 443.88 43088.06 48054.23 2021-03-06 01:02:40.000 065 21270.45 443.87 43088.12 48054.29 2021-03-06 01:02:41.000 065 21270.43 443.87 43088.09 48054.29 2021-03-06 01:02:42.000 065 21270.44 443.87 43088.10 48054.29 2021-03-06 01:02:43.000 065 21270.43 443.88 43088.11 48054.30 2021-03-06 01:02:44.000 065 21270.46 443.87 43088.11 48054.28 2021-03-06 01:02:45.000 065 21270.50 443.85 43088.11 48054.33 2021-03-06 01:02:46.000 065 21270.53 443.87 43088.11 48054.36 2021-03-06 01:02:47.000 065 21270.51 443.88 43088.09 48054.35 2021-03-06 01:02:48.000 065 21270.52 443.86 43088.09 48054.28 2021-03-06 01:02:49.000 065 21270.51 443.84 43088.10 48054.34 2021-03-06 01:02:50.000 065 21270.52 443.85 43088.12 48054.40 2021-03-06 01:02:51.000 065 21270.52 443.85 43088.12 48054.38 2021-03-06 01:02:52.000 065 21270.53 443.82 43088.13 48054.30 2021-03-06 01:02:53.000 065 21270.56 443.83 43088.12 48054.32 2021-03-06 01:02:54.000 065 21270.53 443.84 43088.12 48054.41 2021-03-06 01:02:55.000 065 21270.48 443.83 43088.10 48054.34 2021-03-06 01:02:56.000 065 21270.53 443.82 43088.12 48054.40 2021-03-06 01:02:57.000 065 21270.52 443.84 43088.12 48054.37 2021-03-06 01:02:58.000 065 21270.55 443.83 43088.11 48054.39 2021-03-06 01:02:59.000 065 21270.58 443.84 43088.11 48054.39 2021-03-06 01:03:00.000 065 21270.57 443.83 43088.11 48054.35 2021-03-06 01:03:01.000 065 21270.58 443.80 43088.18 48054.42 2021-03-06 01:03:02.000 065 21270.54 443.83 43088.14 48054.42 2021-03-06 01:03:03.000 065 21270.52 443.84 43088.10 48054.32 2021-03-06 01:03:04.000 065 21270.55 443.85 43088.13 48054.43 2021-03-06 01:03:05.000 065 21270.56 443.86 43088.11 48054.33 2021-03-06 01:03:06.000 065 21270.53 443.84 43088.13 48054.39 2021-03-06 01:03:07.000 065 21270.53 443.82 43088.11 48054.40 2021-03-06 01:03:08.000 065 21270.56 443.78 43088.14 48054.36 2021-03-06 01:03:09.000 065 21270.56 443.78 43088.16 48054.35 2021-03-06 01:03:10.000 065 21270.58 443.76 43088.14 48054.39 2021-03-06 01:03:11.000 065 21270.61 443.76 43088.15 48054.41 2021-03-06 01:03:12.000 065 21270.63 443.75 43088.15 48054.40 2021-03-06 01:03:13.000 065 21270.61 443.73 43088.14 48054.43 2021-03-06 01:03:14.000 065 21270.63 443.73 43088.16 48054.40 2021-03-06 01:03:15.000 065 21270.63 443.72 43088.13 48054.44 2021-03-06 01:03:16.000 065 21270.62 443.73 43088.17 48054.46 2021-03-06 01:03:17.000 065 21270.63 443.71 43088.18 48054.46 2021-03-06 01:03:18.000 065 21270.66 443.71 43088.18 48054.41 2021-03-06 01:03:19.000 065 21270.65 443.70 43088.18 48054.49 2021-03-06 01:03:20.000 065 21270.64 443.70 43088.20 48054.41 2021-03-06 01:03:21.000 065 21270.63 443.72 43088.19 48054.51 2021-03-06 01:03:22.000 065 21270.64 443.73 43088.16 48054.39 2021-03-06 01:03:23.000 065 21270.63 443.71 43088.15 48054.49 2021-03-06 01:03:24.000 065 21270.63 443.72 43088.13 48054.42 2021-03-06 01:03:25.000 065 21270.61 443.74 43088.13 48054.43 2021-03-06 01:03:26.000 065 21270.62 443.72 43088.12 48054.45 2021-03-06 01:03:27.000 065 21270.64 443.70 43088.12 48054.44 2021-03-06 01:03:28.000 065 21270.63 443.69 43088.15 48054.43 2021-03-06 01:03:29.000 065 21270.63 443.72 43088.13 48054.42 2021-03-06 01:03:30.000 065 21270.64 443.71 43088.11 48054.43 2021-03-06 01:03:31.000 065 21270.64 443.72 43088.09 48054.47 2021-03-06 01:03:32.000 065 21270.63 443.73 43088.10 48054.42 2021-03-06 01:03:33.000 065 21270.64 443.71 43088.12 48054.35 2021-03-06 01:03:34.000 065 21270.64 443.74 43088.12 48054.39 2021-03-06 01:03:35.000 065 21270.60 443.77 43088.10 48054.44 2021-03-06 01:03:36.000 065 21270.62 443.75 43088.07 48054.45 2021-03-06 01:03:37.000 065 21270.61 443.76 43088.10 48054.33 2021-03-06 01:03:38.000 065 21270.57 443.74 43088.09 48054.35 2021-03-06 01:03:39.000 065 21270.55 443.74 43088.10 48054.41 2021-03-06 01:03:40.000 065 21270.54 443.75 43088.08 48054.33 2021-03-06 01:03:41.000 065 21270.56 443.75 43088.09 48054.39 2021-03-06 01:03:42.000 065 21270.53 443.74 43088.08 48054.30 2021-03-06 01:03:43.000 065 21270.50 443.72 43088.09 48054.33 2021-03-06 01:03:44.000 065 21270.48 443.70 43088.08 48054.34 2021-03-06 01:03:45.000 065 21270.49 443.70 43088.07 48054.37 2021-03-06 01:03:46.000 065 21270.51 443.70 43088.06 48054.28 2021-03-06 01:03:47.000 065 21270.49 443.71 43088.09 48054.39 2021-03-06 01:03:48.000 065 21270.49 443.73 43088.09 48054.27 2021-03-06 01:03:49.000 065 21270.50 443.78 43088.04 48054.29 2021-03-06 01:03:50.000 065 21270.54 443.79 43088.04 48054.37 2021-03-06 01:03:51.000 065 21270.54 443.79 43088.04 48054.29 2021-03-06 01:03:52.000 065 21270.54 443.80 43088.07 48054.36 2021-03-06 01:03:53.000 065 21270.55 443.83 43088.06 48054.31 2021-03-06 01:03:54.000 065 21270.56 443.82 43088.06 48054.31 2021-03-06 01:03:55.000 065 21270.55 443.83 43088.06 48054.33 2021-03-06 01:03:56.000 065 21270.55 443.82 43088.07 48054.35 2021-03-06 01:03:57.000 065 21270.55 443.84 43088.07 48054.34 2021-03-06 01:03:58.000 065 21270.58 443.85 43088.07 48054.35 2021-03-06 01:03:59.000 065 21270.55 443.88 43088.06 48054.32 2021-03-06 01:04:00.000 065 21270.55 443.90 43088.06 48054.33 2021-03-06 01:04:01.000 065 21270.53 443.92 43088.05 48054.35 2021-03-06 01:04:02.000 065 21270.53 443.94 43088.06 48054.36 2021-03-06 01:04:03.000 065 21270.58 443.95 43088.05 48054.30 2021-03-06 01:04:04.000 065 21270.58 443.94 43088.05 48054.26 2021-03-06 01:04:05.000 065 21270.59 443.94 43088.03 48054.39 2021-03-06 01:04:06.000 065 21270.57 443.98 43088.02 48054.40 2021-03-06 01:04:07.000 065 21270.57 443.98 43088.02 48054.26 2021-03-06 01:04:08.000 065 21270.58 444.00 43087.99 48054.32 2021-03-06 01:04:09.000 065 21270.61 444.00 43087.98 48054.36 2021-03-06 01:04:10.000 065 21270.61 443.99 43087.99 48054.35 2021-03-06 01:04:11.000 065 21270.63 443.98 43087.99 48054.29 2021-03-06 01:04:12.000 065 21270.63 443.98 43087.99 48054.30 2021-03-06 01:04:13.000 065 21270.63 443.99 43088.00 48054.37 2021-03-06 01:04:14.000 065 21270.66 443.98 43087.99 48054.34 2021-03-06 01:04:15.000 065 21270.66 443.96 43088.00 48054.32 2021-03-06 01:04:16.000 065 21270.64 443.94 43088.00 48054.33 2021-03-06 01:04:17.000 065 21270.65 443.96 43088.02 48054.34 2021-03-06 01:04:18.000 065 21270.66 443.99 43088.00 48054.33 2021-03-06 01:04:19.000 065 21270.65 443.97 43087.98 48054.36 2021-03-06 01:04:20.000 065 21270.66 443.96 43088.00 48054.28 2021-03-06 01:04:21.000 065 21270.66 443.93 43087.99 48054.35 2021-03-06 01:04:22.000 065 21270.65 443.91 43087.96 48054.28 2021-03-06 01:04:23.000 065 21270.62 443.89 43087.96 48054.35 2021-03-06 01:04:24.000 065 21270.66 443.88 43087.95 48054.36 2021-03-06 01:04:25.000 065 21270.65 443.90 43087.94 48054.28 2021-03-06 01:04:26.000 065 21270.62 443.91 43087.96 48054.28 2021-03-06 01:04:27.000 065 21270.66 443.88 43087.98 48054.34 2021-03-06 01:04:28.000 065 21270.65 443.88 43087.93 48054.35 2021-03-06 01:04:29.000 065 21270.66 443.86 43087.97 48054.28 2021-03-06 01:04:30.000 065 21270.66 443.87 43087.96 48054.31 2021-03-06 01:04:31.000 065 21270.66 443.85 43087.96 48054.31 2021-03-06 01:04:32.000 065 21270.66 443.85 43087.98 48054.34 2021-03-06 01:04:33.000 065 21270.66 443.83 43087.97 48054.33 2021-03-06 01:04:34.000 065 21270.65 443.82 43087.99 48054.31 2021-03-06 01:04:35.000 065 21270.68 443.80 43087.98 48054.30 2021-03-06 01:04:36.000 065 21270.68 443.80 43087.94 48054.30 2021-03-06 01:04:37.000 065 21270.70 443.81 43087.95 48054.37 2021-03-06 01:04:38.000 065 21270.69 443.83 43087.97 48054.36 2021-03-06 01:04:39.000 065 21270.69 443.84 43087.96 48054.29 2021-03-06 01:04:40.000 065 21270.70 443.82 43087.92 48054.31 2021-03-06 01:04:41.000 065 21270.70 443.82 43087.95 48054.36 2021-03-06 01:04:42.000 065 21270.68 443.83 43087.95 48054.35 2021-03-06 01:04:43.000 065 21270.69 443.84 43087.95 48054.30 2021-03-06 01:04:44.000 065 21270.72 443.84 43087.95 48054.27 2021-03-06 01:04:45.000 065 21270.72 443.82 43087.96 48054.36 2021-03-06 01:04:46.000 065 21270.70 443.84 43087.95 48054.36 2021-03-06 01:04:47.000 065 21270.67 443.86 43087.94 48054.27 2021-03-06 01:04:48.000 065 21270.67 443.84 43087.97 48054.26 2021-03-06 01:04:49.000 065 21270.69 443.84 43087.97 48054.36 2021-03-06 01:04:50.000 065 21270.70 443.86 43087.97 48054.37 2021-03-06 01:04:51.000 065 21270.71 443.83 43087.96 48054.31 2021-03-06 01:04:52.000 065 21270.71 443.81 43088.00 48054.32 2021-03-06 01:04:53.000 065 21270.68 443.78 43087.99 48054.32 2021-03-06 01:04:54.000 065 21270.64 443.79 43087.98 48054.33 2021-03-06 01:04:55.000 065 21270.61 443.79 43088.01 48054.34 2021-03-06 01:04:56.000 065 21270.60 443.77 43088.01 48054.26 2021-03-06 01:04:57.000 065 21270.56 443.81 43088.00 48054.36 2021-03-06 01:04:58.000 065 21270.53 443.82 43088.02 48054.28 2021-03-06 01:04:59.000 065 21270.53 443.82 43088.00 48054.34 2021-03-06 01:05:00.000 065 21270.54 443.81 43087.99 48054.28 2021-03-06 01:05:01.000 065 21270.49 443.79 43087.99 48054.27 2021-03-06 01:05:02.000 065 21270.44 443.82 43088.00 48054.28 2021-03-06 01:05:03.000 065 21270.45 443.81 43087.98 48054.28 2021-03-06 01:05:04.000 065 21270.47 443.80 43087.95 48054.28 2021-03-06 01:05:05.000 065 21270.44 443.79 43087.97 48054.20 2021-03-06 01:05:06.000 065 21270.43 443.77 43087.96 48054.22 2021-03-06 01:05:07.000 065 21270.41 443.77 43087.99 48054.27 2021-03-06 01:05:08.000 065 21270.37 443.75 43087.96 48054.24 2021-03-06 01:05:09.000 065 21270.36 443.76 43087.97 48054.16 2021-03-06 01:05:10.000 065 21270.32 443.77 43087.96 48054.16 2021-03-06 01:05:11.000 065 21270.31 443.76 43087.95 48054.21 2021-03-06 01:05:12.000 065 21270.32 443.76 43087.95 48054.19 2021-03-06 01:05:13.000 065 21270.34 443.73 43087.95 48054.14 2021-03-06 01:05:14.000 065 21270.35 443.72 43087.94 48054.13 2021-03-06 01:05:15.000 065 21270.36 443.71 43087.95 48054.15 2021-03-06 01:05:16.000 065 21270.34 443.70 43087.94 48054.16 2021-03-06 01:05:17.000 065 21270.34 443.69 43087.94 48054.10 2021-03-06 01:05:18.000 065 21270.33 443.70 43087.94 48054.17 2021-03-06 01:05:19.000 065 21270.30 443.69 43087.94 48054.08 2021-03-06 01:05:20.000 065 21270.29 443.68 43087.95 48054.09 2021-03-06 01:05:21.000 065 21270.28 443.67 43087.92 48054.16 2021-03-06 01:05:22.000 065 21270.29 443.69 43087.94 48054.08 2021-03-06 01:05:23.000 065 21270.27 443.69 43087.92 48054.18 2021-03-06 01:05:24.000 065 21270.30 443.69 43087.93 48054.06 2021-03-06 01:05:25.000 065 21270.34 443.67 43087.93 48054.14 2021-03-06 01:05:26.000 065 21270.33 443.68 43087.93 48054.10 2021-03-06 01:05:27.000 065 21270.35 443.69 43087.94 48054.10 2021-03-06 01:05:28.000 065 21270.37 443.69 43087.92 48054.14 2021-03-06 01:05:29.000 065 21270.38 443.69 43087.92 48054.16 2021-03-06 01:05:30.000 065 21270.40 443.70 43087.90 48054.09 2021-03-06 01:05:31.000 065 21270.40 443.71 43087.91 48054.11 2021-03-06 01:05:32.000 065 21270.42 443.74 43087.91 48054.21 2021-03-06 01:05:33.000 065 21270.39 443.74 43087.90 48054.15 2021-03-06 01:05:34.000 065 21270.42 443.74 43087.91 48054.09 2021-03-06 01:05:35.000 065 21270.47 443.74 43087.89 48054.11 2021-03-06 01:05:36.000 065 21270.49 443.75 43087.91 48054.21 2021-03-06 01:05:37.000 065 21270.50 443.73 43087.89 48054.20 2021-03-06 01:05:38.000 065 21270.48 443.74 43087.86 48054.15 2021-03-06 01:05:39.000 065 21270.51 443.73 43087.88 48054.12 2021-03-06 01:05:40.000 065 21270.51 443.73 43087.86 48054.20 2021-03-06 01:05:41.000 065 21270.51 443.77 43087.86 48054.18 2021-03-06 01:05:42.000 065 21270.53 443.80 43087.85 48054.19 2021-03-06 01:05:43.000 065 21270.55 443.76 43087.88 48054.15 2021-03-06 01:05:44.000 065 21270.54 443.77 43087.89 48054.14 2021-03-06 01:05:45.000 065 21270.54 443.76 43087.91 48054.15 2021-03-06 01:05:46.000 065 21270.56 443.75 43087.92 48054.23 2021-03-06 01:05:47.000 065 21270.53 443.71 43087.94 48054.18 2021-03-06 01:05:48.000 065 21270.58 443.70 43087.93 48054.14 2021-03-06 01:05:49.000 065 21270.57 443.68 43087.96 48054.14 2021-03-06 01:05:50.000 065 21270.57 443.70 43087.94 48054.24 2021-03-06 01:05:51.000 065 21270.58 443.70 43087.93 48054.24 2021-03-06 01:05:52.000 065 21270.58 443.69 43087.93 48054.13 2021-03-06 01:05:53.000 065 21270.58 443.70 43087.95 48054.20 2021-03-06 01:05:54.000 065 21270.61 443.68 43087.96 48054.19 2021-03-06 01:05:55.000 065 21270.62 443.67 43087.93 48054.18 2021-03-06 01:05:56.000 065 21270.63 443.65 43087.92 48054.21 2021-03-06 01:05:57.000 065 21270.60 443.64 43087.96 48054.14 2021-03-06 01:05:58.000 065 21270.65 443.64 43087.95 48054.24 2021-03-06 01:05:59.000 065 21270.63 443.66 43087.95 48054.19 2021-03-06 01:06:00.000 065 21270.61 443.62 43087.94 48054.17 2021-03-06 01:06:01.000 065 21270.63 443.60 43087.95 48054.29 2021-03-06 01:06:02.000 065 21270.64 443.60 43087.96 48054.27 2021-03-06 01:06:03.000 065 21270.62 443.59 43087.95 48054.17 2021-03-06 01:06:04.000 065 21270.66 443.59 43087.95 48054.20 2021-03-06 01:06:05.000 065 21270.64 443.59 43088.01 48054.27 2021-03-06 01:06:06.000 065 21270.64 443.58 43087.96 48054.25 2021-03-06 01:06:07.000 065 21270.65 443.54 43087.97 48054.25 2021-03-06 01:06:08.000 065 21270.65 443.55 43087.96 48054.23 2021-03-06 01:06:09.000 065 21270.62 443.57 43087.96 48054.24 2021-03-06 01:06:10.000 065 21270.62 443.56 43087.96 48054.26 2021-03-06 01:06:11.000 065 21270.64 443.55 43087.99 48054.28 2021-03-06 01:06:12.000 065 21270.65 443.54 43087.99 48054.25 2021-03-06 01:06:13.000 065 21270.61 443.56 43088.00 48054.23 2021-03-06 01:06:14.000 065 21270.62 443.54 43088.02 48054.26 2021-03-06 01:06:15.000 065 21270.62 443.54 43087.99 48054.31 2021-03-06 01:06:16.000 065 21270.65 443.54 43088.02 48054.31 2021-03-06 01:06:17.000 065 21270.62 443.53 43088.01 48054.25 2021-03-06 01:06:18.000 065 21270.64 443.55 43087.99 48054.20 2021-03-06 01:06:19.000 065 21270.67 443.57 43088.01 48054.35 2021-03-06 01:06:20.000 065 21270.65 443.59 43088.01 48054.23 2021-03-06 01:06:21.000 065 21270.66 443.56 43088.03 48054.30 2021-03-06 01:06:22.000 065 21270.64 443.54 43088.02 48054.27 2021-03-06 01:06:23.000 065 21270.63 443.59 43088.01 48054.25 2021-03-06 01:06:24.000 065 21270.63 443.59 43088.00 48054.31 2021-03-06 01:06:25.000 065 21270.64 443.59 43087.96 48054.25 2021-03-06 01:06:26.000 065 21270.63 443.58 43087.96 48054.34 2021-03-06 01:06:27.000 065 21270.65 443.56 43087.96 48054.32 2021-03-06 01:06:28.000 065 21270.67 443.57 43087.96 48054.25 2021-03-06 01:06:29.000 065 21270.65 443.57 43087.95 48054.24 2021-03-06 01:06:30.000 065 21270.68 443.57 43087.95 48054.34 2021-03-06 01:06:31.000 065 21270.68 443.58 43087.96 48054.33 2021-03-06 01:06:32.000 065 21270.68 443.58 43087.99 48054.29 2021-03-06 01:06:33.000 065 21270.68 443.58 43087.97 48054.27 2021-03-06 01:06:34.000 065 21270.68 443.57 43088.01 48054.36 2021-03-06 01:06:35.000 065 21270.69 443.57 43088.00 48054.33 2021-03-06 01:06:36.000 065 21270.70 443.55 43087.99 48054.33 2021-03-06 01:06:37.000 065 21270.72 443.54 43088.01 48054.35 2021-03-06 01:06:38.000 065 21270.73 443.52 43088.01 48054.35 2021-03-06 01:06:39.000 065 21270.72 443.55 43088.01 48054.34 2021-03-06 01:06:40.000 065 21270.72 443.53 43087.99 48054.37 2021-03-06 01:06:41.000 065 21270.74 443.51 43088.00 48054.35 2021-03-06 01:06:42.000 065 21270.71 443.51 43087.98 48054.35 2021-03-06 01:06:43.000 065 21270.69 443.51 43088.00 48054.34 2021-03-06 01:06:44.000 065 21270.70 443.51 43088.03 48054.38 2021-03-06 01:06:45.000 065 21270.69 443.51 43087.99 48054.38 2021-03-06 01:06:46.000 065 21270.72 443.52 43088.01 48054.31 2021-03-06 01:06:47.000 065 21270.74 443.54 43088.01 48054.34 2021-03-06 01:06:48.000 065 21270.74 443.55 43087.99 48054.42 2021-03-06 01:06:49.000 065 21270.76 443.56 43088.02 48054.41 2021-03-06 01:06:50.000 065 21270.75 443.54 43088.01 48054.34 2021-03-06 01:06:51.000 065 21270.79 443.54 43088.02 48054.39 2021-03-06 01:06:52.000 065 21270.83 443.56 43088.05 48054.49 2021-03-06 01:06:53.000 065 21270.86 443.57 43088.04 48054.49 2021-03-06 01:06:54.000 065 21270.90 443.56 43088.06 48054.42 2021-03-06 01:06:55.000 065 21270.90 443.58 43088.03 48054.41 2021-03-06 01:06:56.000 065 21270.91 443.62 43088.02 48054.52 2021-03-06 01:06:57.000 065 21270.93 443.62 43088.05 48054.47 2021-03-06 01:06:58.000 065 21270.99 443.59 43088.05 48054.51 2021-03-06 01:06:59.000 065 21271.01 443.59 43088.05 48054.51 2021-03-06 01:07:00.000 065 21271.03 443.57 43088.05 48054.51 2021-03-06 01:07:01.000 065 21271.06 443.58 43088.03 48054.57 2021-03-06 01:07:02.000 065 21271.09 443.60 43088.05 48054.50 2021-03-06 01:07:03.000 065 21271.09 443.60 43088.00 48054.59 2021-03-06 01:07:04.000 065 21271.11 443.61 43088.00 48054.57 2021-03-06 01:07:05.000 065 21271.07 443.60 43088.01 48054.47 2021-03-06 01:07:06.000 065 21271.07 443.57 43088.02 48054.52 2021-03-06 01:07:07.000 065 21271.08 443.54 43088.03 48054.57 2021-03-06 01:07:08.000 065 21271.07 443.51 43088.05 48054.57 2021-03-06 01:07:09.000 065 21271.08 443.47 43088.03 48054.49 2021-03-06 01:07:10.000 065 21271.06 443.44 43088.04 48054.52 2021-03-06 01:07:11.000 065 21271.08 443.39 43088.07 48054.64 2021-03-06 01:07:12.000 065 21271.12 443.31 43088.11 48054.64 2021-03-06 01:07:13.000 065 21271.13 443.26 43088.12 48054.60 2021-03-06 01:07:14.000 065 21271.11 443.21 43088.18 48054.65 2021-03-06 01:07:15.000 065 21271.10 443.19 43088.21 48054.76 2021-03-06 01:07:16.000 065 21271.08 443.19 43088.21 48054.78 2021-03-06 01:07:17.000 065 21271.10 443.17 43088.21 48054.71 2021-03-06 01:07:18.000 065 21271.10 443.17 43088.27 48054.74 2021-03-06 01:07:19.000 065 21271.13 443.16 43088.23 48054.79 2021-03-06 01:07:20.000 065 21271.15 443.16 43088.22 48054.84 2021-03-06 01:07:21.000 065 21271.16 443.15 43088.27 48054.73 2021-03-06 01:07:22.000 065 21271.17 443.14 43088.27 48054.78 2021-03-06 01:07:23.000 065 21271.17 443.14 43088.30 48054.88 2021-03-06 01:07:24.000 065 21271.21 443.14 43088.26 48054.86 2021-03-06 01:07:25.000 065 21271.24 443.15 43088.27 48054.82 2021-03-06 01:07:26.000 065 21271.25 443.17 43088.28 48054.83 2021-03-06 01:07:27.000 065 21271.30 443.17 43088.28 48054.93 2021-03-06 01:07:28.000 065 21271.35 443.17 43088.31 48054.93 2021-03-06 01:07:29.000 065 21271.38 443.18 43088.27 48054.88 2021-03-06 01:07:30.000 065 21271.34 443.24 43088.27 48054.86 2021-03-06 01:07:31.000 065 21271.32 443.31 43088.24 48054.96 2021-03-06 01:07:32.000 065 21271.35 443.37 43088.21 48054.90 2021-03-06 01:07:33.000 065 21271.33 443.42 43088.18 48054.80 2021-03-06 01:07:34.000 065 21271.34 443.42 43088.16 48054.82 2021-03-06 01:07:35.000 065 21271.35 443.45 43088.13 48054.76 2021-03-06 01:07:36.000 065 21271.30 443.46 43088.11 48054.77 2021-03-06 01:07:37.000 065 21271.32 443.45 43088.12 48054.77 2021-03-06 01:07:38.000 065 21271.32 443.46 43088.09 48054.70 2021-03-06 01:07:39.000 065 21271.31 443.44 43088.07 48054.73 2021-03-06 01:07:40.000 065 21271.28 443.40 43088.09 48054.65 2021-03-06 01:07:41.000 065 21271.24 443.39 43088.13 48054.70 2021-03-06 01:07:42.000 065 21271.19 443.37 43088.12 48054.75 2021-03-06 01:07:43.000 065 21271.17 443.36 43088.12 48054.73 2021-03-06 01:07:44.000 065 21271.14 443.35 43088.13 48054.64 2021-03-06 01:07:45.000 065 21271.11 443.32 43088.16 48054.62 2021-03-06 01:07:46.000 065 21271.10 443.28 43088.16 48054.73 2021-03-06 01:07:47.000 065 21271.11 443.29 43088.17 48054.71 2021-03-06 01:07:48.000 065 21271.12 443.25 43088.15 48054.62 2021-03-06 01:07:49.000 065 21271.11 443.25 43088.14 48054.61 2021-03-06 01:07:50.000 065 21271.11 443.23 43088.13 48054.70 2021-03-06 01:07:51.000 065 21271.10 443.22 43088.14 48054.69 2021-03-06 01:07:52.000 065 21271.08 443.21 43088.13 48054.58 2021-03-06 01:07:53.000 065 21271.03 443.23 43088.09 48054.59 2021-03-06 01:07:54.000 065 21271.04 443.20 43088.08 48054.69 2021-03-06 01:07:55.000 065 21271.01 443.15 43088.11 48054.65 2021-03-06 01:07:56.000 065 21271.01 443.12 43088.06 48054.56 2021-03-06 01:07:57.000 065 21271.02 443.11 43088.10 48054.58 2021-03-06 01:07:58.000 065 21271.00 443.08 43088.11 48054.65 2021-03-06 01:07:59.000 065 21270.99 443.05 43088.11 48054.65 2021-03-06 01:08:00.000 065 21271.00 443.01 43088.14 48054.54 2021-03-06 01:08:01.000 065 21271.00 442.98 43088.11 48054.58 2021-03-06 01:08:02.000 065 21270.99 442.94 43088.12 48054.63 2021-03-06 01:08:03.000 065 21270.98 442.90 43088.13 48054.56 2021-03-06 01:08:04.000 065 21270.97 442.89 43088.17 48054.61 2021-03-06 01:08:05.000 065 21270.94 442.89 43088.12 48054.59 2021-03-06 01:08:06.000 065 21270.92 442.90 43088.09 48054.58 2021-03-06 01:08:07.000 065 21270.87 442.89 43088.06 48054.59 2021-03-06 01:08:08.000 065 21270.84 442.89 43088.07 48054.55 2021-03-06 01:08:09.000 065 21270.85 442.87 43088.10 48054.58 2021-03-06 01:08:10.000 065 21270.88 442.87 43088.06 48054.58 2021-03-06 01:08:11.000 065 21270.90 442.85 43088.10 48054.49 2021-03-06 01:08:12.000 065 21270.89 442.84 43088.07 48054.49 2021-03-06 01:08:13.000 065 21270.86 442.83 43088.10 48054.59 2021-03-06 01:08:14.000 065 21270.90 442.82 43088.10 48054.57 2021-03-06 01:08:15.000 065 21270.96 442.81 43088.10 48054.50 2021-03-06 01:08:16.000 065 21270.97 442.80 43088.06 48054.52 2021-03-06 01:08:17.000 065 21270.97 442.78 43088.06 48054.61 2021-03-06 01:08:18.000 065 21271.02 442.78 43088.05 48054.59 2021-03-06 01:08:19.000 065 21271.04 442.76 43088.08 48054.55 2021-03-06 01:08:20.000 065 21271.09 442.70 43088.09 48054.56 2021-03-06 01:08:21.000 065 21271.13 442.70 43088.09 48054.66 2021-03-06 01:08:22.000 065 21271.13 442.71 43088.08 48054.66 2021-03-06 01:08:23.000 065 21271.15 442.68 43088.09 48054.59 2021-03-06 01:08:24.000 065 21271.20 442.66 43088.09 48054.64 2021-03-06 01:08:25.000 065 21271.24 442.65 43088.06 48054.68 2021-03-06 01:08:26.000 065 21271.27 442.65 43088.05 48054.72 2021-03-06 01:08:27.000 065 21271.28 442.64 43088.03 48054.64 2021-03-06 01:08:28.000 065 21271.31 442.63 43088.03 48054.67 2021-03-06 01:08:29.000 065 21271.31 442.62 43088.04 48054.70 2021-03-06 01:08:30.000 065 21271.32 442.58 43088.02 48054.73 2021-03-06 01:08:31.000 065 21271.32 442.57 43088.05 48054.65 2021-03-06 01:08:32.000 065 21271.30 442.54 43088.03 48054.67 2021-03-06 01:08:33.000 065 21271.32 442.51 43088.06 48054.71 2021-03-06 01:08:34.000 065 21271.34 442.50 43088.04 48054.68 2021-03-06 01:08:35.000 065 21271.35 442.47 43088.03 48054.69 2021-03-06 01:08:36.000 065 21271.33 442.45 43088.02 48054.71 2021-03-06 01:08:37.000 065 21271.32 442.46 43088.01 48054.66 2021-03-06 01:08:38.000 065 21271.32 442.43 43088.03 48054.66 2021-03-06 01:08:39.000 065 21271.32 442.42 43088.03 48054.72 2021-03-06 01:08:40.000 065 21271.31 442.43 43088.01 48054.63 2021-03-06 01:08:41.000 065 21271.32 442.43 43088.00 48054.71 2021-03-06 01:08:42.000 065 21271.32 442.40 43088.02 48054.63 2021-03-06 01:08:43.000 065 21271.33 442.39 43088.01 48054.62 2021-03-06 01:08:44.000 065 21271.37 442.36 43088.01 48054.74 2021-03-06 01:08:45.000 065 21271.38 442.36 43088.01 48054.71 2021-03-06 01:08:46.000 065 21271.44 442.34 43088.00 48054.63 2021-03-06 01:08:47.000 065 21271.46 442.33 43088.02 48054.65 2021-03-06 01:08:48.000 065 21271.52 442.30 43088.06 48054.78 2021-03-06 01:08:49.000 065 21271.52 442.29 43088.05 48054.76 2021-03-06 01:08:50.000 065 21271.56 442.24 43088.07 48054.70 2021-03-06 01:08:51.000 065 21271.62 442.23 43088.04 48054.73 2021-03-06 01:08:52.000 065 21271.66 442.19 43088.04 48054.85 2021-03-06 01:08:53.000 065 21271.72 442.17 43088.01 48054.86 2021-03-06 01:08:54.000 065 21271.78 442.15 43088.02 48054.79 2021-03-06 01:08:55.000 065 21271.84 442.13 43088.02 48054.81 2021-03-06 01:08:56.000 065 21271.92 442.10 43088.04 48054.94 2021-03-06 01:08:57.000 065 21272.00 442.09 43088.02 48054.97 2021-03-06 01:08:58.000 065 21272.05 442.07 43088.04 48054.93 2021-03-06 01:08:59.000 065 21272.08 442.02 43088.06 48054.95 2021-03-06 01:09:00.000 065 21272.17 441.96 43088.06 48055.06 2021-03-06 01:09:01.000 065 21272.26 441.94 43088.00 48055.09 2021-03-06 01:09:02.000 065 21272.31 441.90 43088.05 48055.02 2021-03-06 01:09:03.000 065 21272.33 441.84 43088.06 48055.09 2021-03-06 01:09:04.000 065 21272.41 441.80 43088.08 48055.19 2021-03-06 01:09:05.000 065 21272.47 441.75 43088.09 48055.21 2021-03-06 01:09:06.000 065 21272.51 441.73 43088.12 48055.14 2021-03-06 01:09:07.000 065 21272.56 441.69 43088.10 48055.27 2021-03-06 01:09:08.000 065 21272.61 441.67 43088.10 48055.21 2021-03-06 01:09:09.000 065 21272.66 441.64 43088.06 48055.33 2021-03-06 01:09:10.000 065 21272.69 441.60 43088.08 48055.23 2021-03-06 01:09:11.000 065 21272.76 441.59 43088.10 48055.36 2021-03-06 01:09:12.000 065 21272.82 441.55 43088.09 48055.32 2021-03-06 01:09:13.000 065 21272.89 441.52 43088.10 48055.41 2021-03-06 01:09:14.000 065 21272.92 441.48 43088.12 48055.43 2021-03-06 01:09:15.000 065 21272.99 441.45 43088.10 48055.37 2021-03-06 01:09:16.000 065 21273.07 441.40 43088.13 48055.42 2021-03-06 01:09:17.000 065 21273.15 441.38 43088.12 48055.54 2021-03-06 01:09:18.000 065 21273.20 441.34 43088.10 48055.59 2021-03-06 01:09:19.000 065 21273.25 441.28 43088.12 48055.54 2021-03-06 01:09:20.000 065 21273.33 441.24 43088.13 48055.56 2021-03-06 01:09:21.000 065 21273.42 441.21 43088.11 48055.68 2021-03-06 01:09:22.000 065 21273.50 441.17 43088.12 48055.70 2021-03-06 01:09:23.000 065 21273.59 441.12 43088.13 48055.66 2021-03-06 01:09:24.000 065 21273.66 441.07 43088.14 48055.74 2021-03-06 01:09:25.000 065 21273.72 441.04 43088.16 48055.80 2021-03-06 01:09:26.000 065 21273.80 440.99 43088.16 48055.79 2021-03-06 01:09:27.000 065 21273.87 440.94 43088.14 48055.89 2021-03-06 01:09:28.000 065 21273.93 440.89 43088.13 48055.87 2021-03-06 01:09:29.000 065 21274.00 440.84 43088.13 48055.86 2021-03-06 01:09:30.000 065 21274.09 440.81 43088.13 48055.86 2021-03-06 01:09:31.000 065 21274.13 440.77 43088.12 48056.04 2021-03-06 01:09:32.000 065 21274.16 440.74 43088.14 48056.01 2021-03-06 01:09:33.000 065 21274.23 440.70 43088.13 48055.94 2021-03-06 01:09:34.000 065 21274.30 440.65 43088.16 48056.04 2021-03-06 01:09:35.000 065 21274.34 440.63 43088.13 48056.06 2021-03-06 01:09:36.000 065 21274.42 440.61 43088.14 48056.06 2021-03-06 01:09:37.000 065 21274.48 440.57 43088.14 48056.14 2021-03-06 01:09:38.000 065 21274.54 440.54 43088.15 48056.16 2021-03-06 01:09:39.000 065 21274.61 440.52 43088.17 48056.13 2021-03-06 01:09:40.000 065 21274.63 440.50 43088.17 48056.20 2021-03-06 01:09:41.000 065 21274.68 440.52 43088.14 48056.19 2021-03-06 01:09:42.000 065 21274.74 440.50 43088.14 48056.30 2021-03-06 01:09:43.000 065 21274.79 440.52 43088.12 48056.19 2021-03-06 01:09:44.000 065 21274.82 440.55 43088.10 48056.34 2021-03-06 01:09:45.000 065 21274.88 440.55 43088.11 48056.22 2021-03-06 01:09:46.000 065 21274.92 440.56 43088.09 48056.37 2021-03-06 01:09:47.000 065 21274.96 440.56 43088.07 48056.34 2021-03-06 01:09:48.000 065 21275.00 440.57 43088.07 48056.27 2021-03-06 01:09:49.000 065 21275.03 440.58 43088.09 48056.36 2021-03-06 01:09:50.000 065 21275.07 440.60 43088.08 48056.36 2021-03-06 01:09:51.000 065 21275.10 440.61 43088.08 48056.32 2021-03-06 01:09:52.000 065 21275.15 440.60 43088.08 48056.41 2021-03-06 01:09:53.000 065 21275.19 440.59 43088.05 48056.40 2021-03-06 01:09:54.000 065 21275.18 440.61 43088.02 48056.31 2021-03-06 01:09:55.000 065 21275.18 440.62 43088.02 48056.37 2021-03-06 01:09:56.000 065 21275.25 440.61 43088.05 48056.42 2021-03-06 01:09:57.000 065 21275.26 440.65 43087.99 48056.38 2021-03-06 01:09:58.000 065 21275.28 440.67 43087.98 48056.43 2021-03-06 01:09:59.000 065 21275.28 440.66 43087.99 48056.44 2021-03-06 01:10:00.000 065 21275.27 440.67 43087.99 48056.33 2021-03-06 01:10:01.000 065 21275.27 440.67 43087.98 48056.34 2021-03-06 01:10:02.000 065 21275.27 440.69 43087.97 48056.45 2021-03-06 01:10:03.000 065 21275.28 440.69 43088.00 48056.40 2021-03-06 01:10:04.000 065 21275.30 440.68 43088.00 48056.37 2021-03-06 01:10:05.000 065 21275.29 440.66 43087.98 48056.40 2021-03-06 01:10:06.000 065 21275.33 440.65 43087.99 48056.37 2021-03-06 01:10:07.000 065 21275.35 440.66 43088.00 48056.46 2021-03-06 01:10:08.000 065 21275.36 440.66 43088.00 48056.29 2021-03-06 01:10:09.000 065 21275.33 440.67 43087.96 48056.47 2021-03-06 01:10:10.000 065 21275.37 440.69 43087.95 48056.37 2021-03-06 01:10:11.000 065 21275.45 440.67 43087.97 48056.49 2021-03-06 01:10:12.000 065 21275.48 440.63 43087.97 48056.36 2021-03-06 01:10:13.000 065 21275.50 440.64 43087.94 48056.49 2021-03-06 01:10:14.000 065 21275.58 440.61 43087.96 48056.47 2021-03-06 01:10:15.000 065 21275.56 440.63 43087.99 48056.47 2021-03-06 01:10:16.000 065 21275.58 440.66 43087.97 48056.50 2021-03-06 01:10:17.000 065 21275.64 440.62 43087.96 48056.47 2021-03-06 01:10:18.000 065 21275.69 440.61 43087.99 48056.50 2021-03-06 01:10:19.000 065 21275.70 440.63 43087.99 48056.57 2021-03-06 01:10:20.000 065 21275.78 440.60 43087.98 48056.59 2021-03-06 01:10:21.000 065 21275.83 440.61 43087.97 48056.52 2021-03-06 01:10:22.000 065 21275.85 440.61 43087.96 48056.64 2021-03-06 01:10:23.000 065 21275.88 440.60 43087.97 48056.61 2021-03-06 01:10:24.000 065 21275.93 440.64 43087.96 48056.63 2021-03-06 01:10:25.000 065 21275.97 440.66 43087.96 48056.69 2021-03-06 01:10:26.000 065 21275.98 440.68 43087.96 48056.70 2021-03-06 01:10:27.000 065 21276.05 440.68 43087.97 48056.65 2021-03-06 01:10:28.000 065 21276.05 440.68 43087.94 48056.71 2021-03-06 01:10:29.000 065 21276.11 440.68 43087.94 48056.71 2021-03-06 01:10:30.000 065 21276.11 440.68 43087.92 48056.68 2021-03-06 01:10:31.000 065 21276.13 440.67 43087.90 48056.76 2021-03-06 01:10:32.000 065 21276.16 440.68 43087.92 48056.76 2021-03-06 01:10:33.000 065 21276.20 440.70 43087.91 48056.65 2021-03-06 01:10:34.000 065 21276.28 440.65 43087.91 48056.74 2021-03-06 01:10:35.000 065 21276.34 440.55 43087.96 48056.80 2021-03-06 01:10:36.000 065 21276.39 440.43 43088.01 48056.83 2021-03-06 01:10:37.000 065 21276.48 440.42 43088.10 48057.00 2021-03-06 01:10:38.000 065 21276.53 440.41 43088.15 48057.08 2021-03-06 01:10:39.000 065 21276.61 440.42 43088.16 48057.05 2021-03-06 01:10:40.000 065 21276.64 440.43 43088.19 48057.18 2021-03-06 01:10:41.000 065 21276.70 440.45 43088.22 48057.21 2021-03-06 01:10:42.000 065 21276.76 440.47 43088.25 48057.26 2021-03-06 01:10:43.000 065 21276.81 440.46 43088.26 48057.23 2021-03-06 01:10:44.000 065 21276.85 440.43 43088.29 48057.36 2021-03-06 01:10:45.000 065 21276.89 440.45 43088.32 48057.26 2021-03-06 01:10:46.000 065 21276.93 440.47 43088.32 48057.40 2021-03-06 01:10:47.000 065 21276.96 440.46 43088.31 48057.35 2021-03-06 01:10:48.000 065 21276.99 440.45 43088.30 48057.42 2021-03-06 01:10:49.000 065 21277.02 440.47 43088.33 48057.38 2021-03-06 01:10:50.000 065 21277.08 440.47 43088.34 48057.49 2021-03-06 01:10:51.000 065 21277.10 440.44 43088.30 48057.54 2021-03-06 01:10:52.000 065 21277.10 440.44 43088.27 48057.45 2021-03-06 01:10:53.000 065 21277.15 440.39 43088.29 48057.49 2021-03-06 01:10:54.000 065 21277.17 440.38 43088.29 48057.43 2021-03-06 01:10:55.000 065 21277.18 440.38 43088.32 48057.45 2021-03-06 01:10:56.000 065 21277.21 440.35 43088.32 48057.52 2021-03-06 01:10:57.000 065 21277.23 440.32 43088.28 48057.47 2021-03-06 01:10:58.000 065 21277.27 440.31 43088.28 48057.58 2021-03-06 01:10:59.000 065 21277.31 440.31 43088.28 48057.56 2021-03-06 01:11:00.000 065 21277.29 440.32 43088.28 48057.48 2021-03-06 01:11:01.000 065 21277.36 440.28 43088.30 48057.54 2021-03-06 01:11:02.000 065 21277.41 440.29 43088.30 48057.52 2021-03-06 01:11:03.000 065 21277.44 440.30 43088.30 48057.56 2021-03-06 01:11:04.000 065 21277.52 440.33 43088.26 48057.69 2021-03-06 01:11:05.000 065 21277.58 440.35 43088.24 48057.61 2021-03-06 01:11:06.000 065 21277.64 440.35 43088.23 48057.63 2021-03-06 01:11:07.000 065 21277.65 440.35 43088.22 48057.64 2021-03-06 01:11:08.000 065 21277.69 440.34 43088.23 48057.58 2021-03-06 01:11:09.000 065 21277.75 440.35 43088.21 48057.63 2021-03-06 01:11:10.000 065 21277.76 440.34 43088.21 48057.62 2021-03-06 01:11:11.000 065 21277.76 440.34 43088.21 48057.60 2021-03-06 01:11:12.000 065 21277.78 440.31 43088.20 48057.68 2021-03-06 01:11:13.000 065 21277.80 440.32 43088.16 48057.65 2021-03-06 01:11:14.000 065 21277.80 440.30 43088.16 48057.65 2021-03-06 01:11:15.000 065 21277.82 440.29 43088.14 48057.63 2021-03-06 01:11:16.000 065 21277.82 440.27 43088.15 48057.59 2021-03-06 01:11:17.000 065 21277.80 440.29 43088.13 48057.63 2021-03-06 01:11:18.000 065 21277.82 440.27 43088.12 48057.64 2021-03-06 01:11:19.000 065 21277.84 440.26 43088.11 48057.60 2021-03-06 01:11:20.000 065 21277.82 440.20 43088.12 48057.70 2021-03-06 01:11:21.000 065 21277.79 440.18 43088.15 48057.68 2021-03-06 01:11:22.000 065 21277.78 440.18 43088.17 48057.62 2021-03-06 01:11:23.000 065 21277.77 440.17 43088.16 48057.63 2021-03-06 01:11:24.000 065 21277.76 440.15 43088.17 48057.66 2021-03-06 01:11:25.000 065 21277.75 440.12 43088.18 48057.58 2021-03-06 01:11:26.000 065 21277.75 440.10 43088.17 48057.66 2021-03-06 01:11:27.000 065 21277.75 440.08 43088.15 48057.65 2021-03-06 01:11:28.000 065 21277.76 440.05 43088.15 48057.63 2021-03-06 01:11:29.000 065 21277.76 440.04 43088.19 48057.66 2021-03-06 01:11:30.000 065 21277.78 440.02 43088.16 48057.59 2021-03-06 01:11:31.000 065 21277.79 440.02 43088.19 48057.61 2021-03-06 01:11:32.000 065 21277.81 440.02 43088.18 48057.67 2021-03-06 01:11:33.000 065 21277.84 440.03 43088.13 48057.61 2021-03-06 01:11:34.000 065 21277.89 440.03 43088.14 48057.73 2021-03-06 01:11:35.000 065 21277.93 440.04 43088.18 48057.73 2021-03-06 01:11:36.000 065 21277.94 440.05 43088.17 48057.66 2021-03-06 01:11:37.000 065 21277.95 440.06 43088.18 48057.72 2021-03-06 01:11:38.000 065 21277.98 440.07 43088.15 48057.66 2021-03-06 01:11:39.000 065 21278.03 440.07 43088.14 48057.71 2021-03-06 01:11:40.000 065 21278.08 440.08 43088.14 48057.81 2021-03-06 01:11:41.000 065 21278.09 440.09 43088.15 48057.73 2021-03-06 01:11:42.000 065 21278.14 440.12 43088.14 48057.83 2021-03-06 01:11:43.000 065 21278.20 440.14 43088.16 48057.85 2021-03-06 01:11:44.000 065 21278.23 440.18 43088.14 48057.80 2021-03-06 01:11:45.000 065 21278.32 440.19 43088.14 48057.85 2021-03-06 01:11:46.000 065 21278.37 440.19 43088.13 48057.79 2021-03-06 01:11:47.000 065 21278.38 440.20 43088.17 48057.83 2021-03-06 01:11:48.000 065 21278.41 440.21 43088.17 48057.93 2021-03-06 01:11:49.000 065 21278.45 440.22 43088.13 48057.86 2021-03-06 01:11:50.000 065 21278.49 440.23 43088.16 48057.97 2021-03-06 01:11:51.000 065 21278.52 440.24 43088.14 48057.98 2021-03-06 01:11:52.000 065 21278.54 440.22 43088.11 48057.92 2021-03-06 01:11:53.000 065 21278.57 440.21 43088.13 48058.00 2021-03-06 01:11:54.000 065 21278.62 440.20 43088.14 48057.95 2021-03-06 01:11:55.000 065 21278.62 440.21 43088.11 48057.95 2021-03-06 01:11:56.000 065 21278.68 440.23 43088.09 48057.97 2021-03-06 01:11:57.000 065 21278.72 440.21 43088.09 48057.98 2021-03-06 01:11:58.000 065 21278.71 440.20 43088.12 48058.14 2021-03-06 01:11:59.000 065 21278.75 440.19 43088.12 48058.07 2021-03-06 01:12:00.000 065 21278.82 440.14 43088.14 48058.09 2021-03-06 01:12:01.000 065 21278.88 440.13 43088.16 48058.15 2021-03-06 01:12:02.000 065 21278.91 440.11 43088.17 48058.09 2021-03-06 01:12:03.000 065 21278.96 440.10 43088.15 48058.20 2021-03-06 01:12:04.000 065 21278.98 440.12 43088.18 48058.16 2021-03-06 01:12:05.000 065 21279.01 440.13 43088.17 48058.26 2021-03-06 01:12:06.000 065 21279.05 440.11 43088.15 48058.15 2021-03-06 01:12:07.000 065 21279.12 440.08 43088.14 48058.26 2021-03-06 01:12:08.000 065 21279.14 440.07 43088.16 48058.27 2021-03-06 01:12:09.000 065 21279.16 440.04 43088.18 48058.30 2021-03-06 01:12:10.000 065 21279.23 440.00 43088.17 48058.23 2021-03-06 01:12:11.000 065 21279.27 439.96 43088.19 48058.34 2021-03-06 01:12:12.000 065 21279.31 439.93 43088.20 48058.29 2021-03-06 01:12:13.000 065 21279.33 439.91 43088.21 48058.35 2021-03-06 01:12:14.000 065 21279.41 439.88 43088.20 48058.44 2021-03-06 01:12:15.000 065 21279.43 439.88 43088.23 48058.40 2021-03-06 01:12:16.000 065 21279.47 439.85 43088.24 48058.54 2021-03-06 01:12:17.000 065 21279.46 439.84 43088.23 48058.49 2021-03-06 01:12:18.000 065 21279.47 439.82 43088.21 48058.45 2021-03-06 01:12:19.000 065 21279.46 439.83 43088.20 48058.48 2021-03-06 01:12:20.000 065 21279.45 439.85 43088.19 48058.42 2021-03-06 01:12:21.000 065 21279.48 439.85 43088.21 48058.47 2021-03-06 01:12:22.000 065 21279.53 439.83 43088.20 48058.38 2021-03-06 01:12:23.000 065 21279.49 439.86 43088.19 48058.40 2021-03-06 01:12:24.000 065 21279.45 439.83 43088.19 48058.47 2021-03-06 01:12:25.000 065 21279.43 439.83 43088.20 48058.38 2021-03-06 01:12:26.000 065 21279.44 439.81 43088.20 48058.51 2021-03-06 01:12:27.000 065 21279.45 439.80 43088.21 48058.44 2021-03-06 01:12:28.000 065 21279.44 439.78 43088.23 48058.46 2021-03-06 01:12:29.000 065 21279.43 439.77 43088.24 48058.47 2021-03-06 01:12:30.000 065 21279.44 439.75 43088.20 48058.37 2021-03-06 01:12:31.000 065 21279.44 439.75 43088.21 48058.44 2021-03-06 01:12:32.000 065 21279.41 439.73 43088.27 48058.37 2021-03-06 01:12:33.000 065 21279.39 439.72 43088.23 48058.38 2021-03-06 01:12:34.000 065 21279.42 439.72 43088.22 48058.45 2021-03-06 01:12:35.000 065 21279.44 439.72 43088.23 48058.37 2021-03-06 01:12:36.000 065 21279.42 439.72 43088.22 48058.46 2021-03-06 01:12:37.000 065 21279.45 439.68 43088.23 48058.43 2021-03-06 01:12:38.000 065 21279.45 439.68 43088.22 48058.44 2021-03-06 01:12:39.000 065 21279.45 439.68 43088.22 48058.48 2021-03-06 01:12:40.000 065 21279.43 439.68 43088.18 48058.44 2021-03-06 01:12:41.000 065 21279.46 439.65 43088.19 48058.44 2021-03-06 01:12:42.000 065 21279.49 439.65 43088.19 48058.38 2021-03-06 01:12:43.000 065 21279.47 439.63 43088.19 48058.42 2021-03-06 01:12:44.000 065 21279.45 439.63 43088.20 48058.43 2021-03-06 01:12:45.000 065 21279.44 439.60 43088.21 48058.37 2021-03-06 01:12:46.000 065 21279.41 439.61 43088.21 48058.47 2021-03-06 01:12:47.000 065 21279.41 439.61 43088.17 48058.42 2021-03-06 01:12:48.000 065 21279.40 439.61 43088.17 48058.46 2021-03-06 01:12:49.000 065 21279.37 439.64 43088.18 48058.30 2021-03-06 01:12:50.000 065 21279.39 439.66 43088.21 48058.36 2021-03-06 01:12:51.000 065 21279.37 439.69 43088.20 48058.43 2021-03-06 01:12:52.000 065 21279.38 439.73 43088.16 48058.40 2021-03-06 01:12:53.000 065 21279.39 439.79 43088.16 48058.28 2021-03-06 01:12:54.000 065 21279.40 439.85 43088.15 48058.43 2021-03-06 01:12:55.000 065 21279.40 439.91 43088.13 48058.41 2021-03-06 01:12:56.000 065 21279.42 439.95 43088.13 48058.37 2021-03-06 01:12:57.000 065 21279.43 440.00 43088.13 48058.40 2021-03-06 01:12:58.000 065 21279.48 440.05 43088.10 48058.29 2021-03-06 01:12:59.000 065 21279.54 440.11 43088.09 48058.42 2021-03-06 01:13:00.000 065 21279.54 440.14 43088.09 48058.29 2021-03-06 01:13:01.000 065 21279.58 440.13 43088.09 48058.35 2021-03-06 01:13:02.000 065 21279.63 440.10 43088.08 48058.39 2021-03-06 01:13:03.000 065 21279.67 440.09 43088.10 48058.36 2021-03-06 01:13:04.000 065 21279.72 440.04 43088.08 48058.51 2021-03-06 01:13:05.000 065 21279.78 440.01 43088.10 48058.41 2021-03-06 01:13:06.000 065 21279.82 439.98 43088.11 48058.50 2021-03-06 01:13:07.000 065 21279.86 439.95 43088.09 48058.55 2021-03-06 01:13:08.000 065 21279.86 439.92 43088.13 48058.48 2021-03-06 01:13:09.000 065 21279.87 439.91 43088.10 48058.55 2021-03-06 01:13:10.000 065 21279.90 439.91 43088.13 48058.49 2021-03-06 01:13:11.000 065 21279.94 439.90 43088.13 48058.52 2021-03-06 01:13:12.000 065 21279.99 439.87 43088.15 48058.53 2021-03-06 01:13:13.000 065 21280.00 439.86 43088.13 48058.55 2021-03-06 01:13:14.000 065 21280.04 439.83 43088.13 48058.64 2021-03-06 01:13:15.000 065 21280.09 439.77 43088.14 48058.61 2021-03-06 01:13:16.000 065 21280.16 439.74 43088.14 48058.69 2021-03-06 01:13:17.000 065 21280.19 439.70 43088.14 48058.70 2021-03-06 01:13:18.000 065 21280.22 439.65 43088.13 48058.70 2021-03-06 01:13:19.000 065 21280.26 439.61 43088.12 48058.73 2021-03-06 01:13:20.000 065 21280.31 439.53 43088.17 48058.69 2021-03-06 01:13:21.000 065 21280.35 439.46 43088.18 48058.79 2021-03-06 01:13:22.000 065 21280.37 439.42 43088.18 48058.74 2021-03-06 01:13:23.000 065 21280.41 439.35 43088.19 48058.80 2021-03-06 01:13:24.000 065 21280.48 439.28 43088.23 48058.82 2021-03-06 01:13:25.000 065 21280.51 439.22 43088.21 48058.81 2021-03-06 01:13:26.000 065 21280.52 439.15 43088.25 48058.98 2021-03-06 01:13:27.000 065 21280.54 439.10 43088.26 48058.86 2021-03-06 01:13:28.000 065 21280.59 439.06 43088.25 48059.00 2021-03-06 01:13:29.000 065 21280.60 439.06 43088.26 48058.95 2021-03-06 01:13:30.000 065 21280.60 439.04 43088.28 48058.96 2021-03-06 01:13:31.000 065 21280.58 439.03 43088.26 48058.89 2021-03-06 01:13:32.000 065 21280.57 439.05 43088.26 48058.94 2021-03-06 01:13:33.000 065 21280.55 439.07 43088.26 48058.99 2021-03-06 01:13:34.000 065 21280.54 439.08 43088.24 48058.86 2021-03-06 01:13:35.000 065 21280.51 439.10 43088.25 48058.95 2021-03-06 01:13:36.000 065 21280.49 439.09 43088.21 48058.91 2021-03-06 01:13:37.000 065 21280.49 439.11 43088.24 48058.99 2021-03-06 01:13:38.000 065 21280.46 439.10 43088.26 48058.89 2021-03-06 01:13:39.000 065 21280.42 439.12 43088.24 48058.89 2021-03-06 01:13:40.000 065 21280.37 439.10 43088.23 48058.92 2021-03-06 01:13:41.000 065 21280.34 439.13 43088.21 48058.82 2021-03-06 01:13:42.000 065 21280.30 439.13 43088.23 48058.89 2021-03-06 01:13:43.000 065 21280.25 439.17 43088.24 48058.74 2021-03-06 01:13:44.000 065 21280.20 439.21 43088.23 48058.77 2021-03-06 01:13:45.000 065 21280.15 439.22 43088.23 48058.73 2021-03-06 01:13:46.000 065 21280.12 439.23 43088.20 48058.69 2021-03-06 01:13:47.000 065 21280.07 439.24 43088.19 48058.73 2021-03-06 01:13:48.000 065 21280.02 439.25 43088.20 48058.62 2021-03-06 01:13:49.000 065 21279.98 439.28 43088.16 48058.74 2021-03-06 01:13:50.000 065 21279.93 439.27 43088.21 48058.60 2021-03-06 01:13:51.000 065 21279.91 439.28 43088.17 48058.65 2021-03-06 01:13:52.000 065 21279.90 439.28 43088.15 48058.63 2021-03-06 01:13:53.000 065 21279.91 439.28 43088.16 48058.53 2021-03-06 01:13:54.000 065 21279.86 439.30 43088.14 48058.63 2021-03-06 01:13:55.000 065 21279.85 439.30 43088.13 48058.52 2021-03-06 01:13:56.000 065 21279.87 439.32 43088.11 48058.51 2021-03-06 01:13:57.000 065 21279.85 439.35 43088.10 48058.55 2021-03-06 01:13:58.000 065 21279.82 439.35 43088.08 48058.51 2021-03-06 01:13:59.000 065 21279.87 439.35 43088.09 48058.60 2021-03-06 01:14:00.000 065 21279.87 439.36 43088.11 48058.48 2021-03-06 01:14:01.000 065 21279.90 439.39 43088.13 48058.55 2021-03-06 01:14:02.000 065 21279.95 439.39 43088.12 48058.61 2021-03-06 01:14:03.000 065 21279.98 439.39 43088.12 48058.48 2021-03-06 01:14:04.000 065 21279.98 439.41 43088.09 48058.62 2021-03-06 01:14:05.000 065 21280.02 439.42 43088.08 48058.51 2021-03-06 01:14:06.000 065 21280.05 439.46 43088.08 48058.59 2021-03-06 01:14:07.000 065 21280.09 439.45 43088.07 48058.54 2021-03-06 01:14:08.000 065 21280.11 439.43 43088.07 48058.52 2021-03-06 01:14:09.000 065 21280.14 439.43 43088.06 48058.61 2021-03-06 01:14:10.000 065 21280.15 439.47 43088.04 48058.58 2021-03-06 01:14:11.000 065 21280.20 439.45 43088.05 48058.68 2021-03-06 01:14:12.000 065 21280.19 439.47 43088.03 48058.62 2021-03-06 01:14:13.000 065 21280.20 439.46 43088.06 48058.63 2021-03-06 01:14:14.000 065 21280.21 439.50 43088.06 48058.67 2021-03-06 01:14:15.000 065 21280.20 439.51 43088.04 48058.55 2021-03-06 01:14:16.000 065 21280.17 439.53 43088.02 48058.67 2021-03-06 01:14:17.000 065 21280.17 439.52 43088.03 48058.55 2021-03-06 01:14:18.000 065 21280.14 439.59 43088.02 48058.61 2021-03-06 01:14:19.000 065 21280.13 439.60 43088.01 48058.52 2021-03-06 01:14:20.000 065 21280.11 439.62 43088.04 48058.56 2021-03-06 01:14:21.000 065 21280.06 439.66 43088.02 48058.59 2021-03-06 01:14:22.000 065 21280.07 439.68 43088.03 48058.56 2021-03-06 01:14:23.000 065 21280.07 439.70 43088.02 48058.49 2021-03-06 01:14:24.000 065 21280.09 439.73 43088.00 48058.56 2021-03-06 01:14:25.000 065 21280.08 439.75 43087.99 48058.43 2021-03-06 01:14:26.000 065 21280.08 439.72 43087.96 48058.47 2021-03-06 01:14:27.000 065 21280.09 439.71 43087.96 48058.48 2021-03-06 01:14:28.000 065 21280.14 439.73 43087.98 48058.48 2021-03-06 01:14:29.000 065 21280.14 439.70 43087.99 48058.57 2021-03-06 01:14:30.000 065 21280.16 439.68 43087.97 48058.53 2021-03-06 01:14:31.000 065 21280.15 439.66 43087.98 48058.55 2021-03-06 01:14:32.000 065 21280.18 439.62 43087.96 48058.55 2021-03-06 01:14:33.000 065 21280.20 439.61 43087.98 48058.53 2021-03-06 01:14:34.000 065 21280.22 439.58 43088.01 48058.61 2021-03-06 01:14:35.000 065 21280.22 439.56 43087.99 48058.44 2021-03-06 01:14:36.000 065 21280.19 439.54 43087.99 48058.56 2021-03-06 01:14:37.000 065 21280.20 439.53 43087.99 48058.52 2021-03-06 01:14:38.000 065 21280.21 439.52 43087.99 48058.52 2021-03-06 01:14:39.000 065 21280.20 439.49 43087.98 48058.59 2021-03-06 01:14:40.000 065 21280.22 439.50 43088.02 48058.53 2021-03-06 01:14:41.000 065 21280.22 439.49 43087.99 48058.63 2021-03-06 01:14:42.000 065 21280.20 439.47 43087.97 48058.57 2021-03-06 01:14:43.000 065 21280.19 439.44 43087.95 48058.61 2021-03-06 01:14:44.000 065 21280.15 439.43 43087.98 48058.58 2021-03-06 01:14:45.000 065 21280.11 439.44 43087.98 48058.49 2021-03-06 01:14:46.000 065 21280.11 439.39 43088.00 48058.55 2021-03-06 01:14:47.000 065 21280.12 439.37 43088.01 48058.45 2021-03-06 01:14:48.000 065 21280.09 439.35 43088.01 48058.51 2021-03-06 01:14:49.000 065 21280.08 439.34 43088.00 48058.56 2021-03-06 01:14:50.000 065 21280.06 439.30 43088.03 48058.43 2021-03-06 01:14:51.000 065 21280.08 439.26 43088.05 48058.55 2021-03-06 01:14:52.000 065 21280.10 439.21 43088.05 48058.51 2021-03-06 01:14:53.000 065 21280.09 439.17 43088.03 48058.57 2021-03-06 01:14:54.000 065 21280.09 439.11 43088.07 48058.57 2021-03-06 01:14:55.000 065 21280.12 439.05 43088.04 48058.54 2021-03-06 01:14:56.000 065 21280.19 438.99 43088.06 48058.60 2021-03-06 01:14:57.000 065 21280.21 438.94 43088.07 48058.56 2021-03-06 01:14:58.000 065 21280.27 438.88 43088.05 48058.61 2021-03-06 01:14:59.000 065 21280.30 438.81 43088.05 48058.65 2021-03-06 01:15:00.000 065 21280.32 438.78 43088.10 48058.54 2021-03-06 01:15:01.000 065 21280.34 438.71 43088.12 48058.81 2021-03-06 01:15:02.000 065 21280.39 438.67 43088.14 48058.75 2021-03-06 01:15:03.000 065 21280.40 438.61 43088.13 48058.70 2021-03-06 01:15:04.000 065 21280.46 438.55 43088.16 48058.80 2021-03-06 01:15:05.000 065 21280.47 438.52 43088.18 48058.81 2021-03-06 01:15:06.000 065 21280.48 438.46 43088.21 48058.86 2021-03-06 01:15:07.000 065 21280.50 438.41 43088.22 48058.76 2021-03-06 01:15:08.000 065 21280.50 438.37 43088.21 48058.86 2021-03-06 01:15:09.000 065 21280.52 438.31 43088.23 48058.85 2021-03-06 01:15:10.000 065 21280.52 438.26 43088.22 48058.83 2021-03-06 01:15:11.000 065 21280.54 438.21 43088.22 48058.83 2021-03-06 01:15:12.000 065 21280.52 438.18 43088.23 48058.91 2021-03-06 01:15:13.000 065 21280.49 438.15 43088.24 48058.97 2021-03-06 01:15:14.000 065 21280.52 438.12 43088.27 48058.90 2021-03-06 01:15:15.000 065 21280.50 438.12 43088.26 48058.95 2021-03-06 01:15:16.000 065 21280.49 438.14 43088.28 48058.95 2021-03-06 01:15:17.000 065 21280.48 438.12 43088.29 48058.88 2021-03-06 01:15:18.000 065 21280.43 438.15 43088.28 48058.93 2021-03-06 01:15:19.000 065 21280.40 438.15 43088.26 48058.80 2021-03-06 01:15:20.000 065 21280.37 438.16 43088.28 48058.89 2021-03-06 01:15:21.000 065 21280.35 438.20 43088.25 48058.77 2021-03-06 01:15:22.000 065 21280.29 438.25 43088.24 48058.82 2021-03-06 01:15:23.000 065 21280.26 438.31 43088.24 48058.82 2021-03-06 01:15:24.000 065 21280.24 438.38 43088.23 48058.70 2021-03-06 01:15:25.000 065 21280.23 438.44 43088.22 48058.88 2021-03-06 01:15:26.000 065 21280.20 438.53 43088.19 48058.70 2021-03-06 01:15:27.000 065 21280.15 438.61 43088.16 48058.72 2021-03-06 01:15:28.000 065 21280.13 438.71 43088.13 48058.70 2021-03-06 01:15:29.000 065 21280.09 438.81 43088.12 48058.62 2021-03-06 01:15:30.000 065 21280.02 438.91 43088.11 48058.65 2021-03-06 01:15:31.000 065 21279.96 439.03 43088.09 48058.49 2021-03-06 01:15:32.000 065 21279.88 439.13 43088.03 48058.52 2021-03-06 01:15:33.000 065 21279.84 439.22 43088.04 48058.45 2021-03-06 01:15:34.000 065 21279.78 439.31 43088.01 48058.36 2021-03-06 01:15:35.000 065 21279.70 439.40 43087.99 48058.42 2021-03-06 01:15:36.000 065 21279.62 439.46 43087.99 48058.30 2021-03-06 01:15:37.000 065 21279.59 439.54 43087.99 48058.31 2021-03-06 01:15:38.000 065 21279.59 439.60 43087.98 48058.21 2021-03-06 01:15:39.000 065 21279.56 439.66 43087.96 48058.27 2021-03-06 01:15:40.000 065 21279.54 439.72 43087.97 48058.19 2021-03-06 01:15:41.000 065 21279.52 439.78 43087.96 48058.17 2021-03-06 01:15:42.000 065 21279.51 439.84 43087.93 48058.12 2021-03-06 01:15:43.000 065 21279.54 439.88 43087.88 48058.21 2021-03-06 01:15:44.000 065 21279.53 439.94 43087.86 48058.19 2021-03-06 01:15:45.000 065 21279.59 439.96 43087.90 48058.25 2021-03-06 01:15:46.000 065 21279.65 439.98 43087.87 48058.23 2021-03-06 01:15:47.000 065 21279.76 439.99 43087.88 48058.17 2021-03-06 01:15:48.000 065 21279.82 439.99 43087.88 48058.30 2021-03-06 01:15:49.000 065 21279.94 439.94 43087.87 48058.21 2021-03-06 01:15:50.000 065 21280.04 439.87 43087.87 48058.28 2021-03-06 01:15:51.000 065 21280.09 439.82 43087.88 48058.37 2021-03-06 01:15:52.000 065 21280.16 439.72 43087.88 48058.32 2021-03-06 01:15:53.000 065 21280.25 439.62 43087.91 48058.50 2021-03-06 01:15:54.000 065 21280.32 439.52 43087.92 48058.48 2021-03-06 01:15:55.000 065 21280.37 439.41 43087.93 48058.57 2021-03-06 01:15:56.000 065 21280.45 439.28 43087.98 48058.63 2021-03-06 01:15:57.000 065 21280.52 439.09 43087.97 48058.60 2021-03-06 01:15:58.000 065 21280.59 438.95 43088.00 48058.72 2021-03-06 01:15:59.000 065 21280.66 438.82 43088.01 48058.63 2021-03-06 01:16:00.000 065 21280.69 438.66 43088.05 48058.79 2021-03-06 01:16:01.000 065 21280.76 438.52 43088.10 48058.80 2021-03-06 01:16:02.000 065 21280.77 438.37 43088.10 48058.81 2021-03-06 01:16:03.000 065 21280.79 438.21 43088.13 48058.91 2021-03-06 01:16:04.000 065 21280.82 438.08 43088.15 48058.85 2021-03-06 01:16:05.000 065 21280.84 437.97 43088.19 48059.02 2021-03-06 01:16:06.000 065 21280.86 437.86 43088.19 48058.97 2021-03-06 01:16:07.000 065 21280.87 437.74 43088.20 48059.00 2021-03-06 01:16:08.000 065 21280.85 437.66 43088.23 48059.01 2021-03-06 01:16:09.000 065 21280.85 437.60 43088.22 48059.03 2021-03-06 01:16:10.000 065 21280.82 437.55 43088.22 48059.05 2021-03-06 01:16:11.000 065 21280.82 437.47 43088.21 48058.97 2021-03-06 01:16:12.000 065 21280.83 437.38 43088.24 48059.06 2021-03-06 01:16:13.000 065 21280.85 437.31 43088.24 48058.94 2021-03-06 01:16:14.000 065 21280.86 437.24 43088.25 48059.05 2021-03-06 01:16:15.000 065 21280.86 437.19 43088.22 48059.01 2021-03-06 01:16:16.000 065 21280.82 437.14 43088.23 48058.96 2021-03-06 01:16:17.000 065 21280.80 437.07 43088.25 48059.07 2021-03-06 01:16:18.000 065 21280.77 437.03 43088.26 48058.98 2021-03-06 01:16:19.000 065 21280.71 436.99 43088.26 48059.10 2021-03-06 01:16:20.000 065 21280.65 436.96 43088.30 48059.02 2021-03-06 01:16:21.000 065 21280.59 436.93 43088.28 48059.02 2021-03-06 01:16:22.000 065 21280.48 436.92 43088.26 48059.02 2021-03-06 01:16:23.000 065 21280.39 436.91 43088.29 48058.90 2021-03-06 01:16:24.000 065 21280.33 436.94 43088.30 48058.97 2021-03-06 01:16:25.000 065 21280.26 436.94 43088.29 48058.76 2021-03-06 01:16:26.000 065 21280.18 436.95 43088.27 48058.80 2021-03-06 01:16:27.000 065 21280.10 436.95 43088.24 48058.72 2021-03-06 01:16:28.000 065 21280.03 436.95 43088.26 48058.82 2021-03-06 01:16:29.000 065 21279.95 436.99 43088.26 48058.66 2021-03-06 01:16:30.000 065 21279.85 437.05 43088.25 48058.67 2021-03-06 01:16:31.000 065 21279.81 437.10 43088.26 48058.63 2021-03-06 01:16:32.000 065 21279.75 437.16 43088.24 48058.62 2021-03-06 01:16:33.000 065 21279.66 437.26 43088.25 48058.49 2021-03-06 01:16:34.000 065 21279.64 437.32 43088.23 48058.54 2021-03-06 01:16:35.000 065 21279.56 437.41 43088.18 48058.33 2021-03-06 01:16:36.000 065 21279.52 437.49 43088.17 48058.42 2021-03-06 01:16:37.000 065 21279.50 437.57 43088.16 48058.39 2021-03-06 01:16:38.000 065 21279.49 437.70 43088.13 48058.30 2021-03-06 01:16:39.000 065 21279.46 437.82 43088.11 48058.39 2021-03-06 01:16:40.000 065 21279.46 437.91 43088.12 48058.34 2021-03-06 01:16:41.000 065 21279.46 438.02 43088.09 48058.35 2021-03-06 01:16:42.000 065 21279.48 438.12 43088.08 48058.36 2021-03-06 01:16:43.000 065 21279.52 438.23 43088.03 48058.28 2021-03-06 01:16:44.000 065 21279.58 438.31 43087.99 48058.29 2021-03-06 01:16:45.000 065 21279.62 438.37 43088.00 48058.21 2021-03-06 01:16:46.000 065 21279.65 438.41 43087.96 48058.22 2021-03-06 01:16:47.000 065 21279.67 438.46 43087.95 48058.27 2021-03-06 01:16:48.000 065 21279.71 438.49 43087.95 48058.24 2021-03-06 01:16:49.000 065 21279.75 438.51 43087.94 48058.37 2021-03-06 01:16:50.000 065 21279.82 438.51 43087.94 48058.31 2021-03-06 01:16:51.000 065 21279.84 438.52 43087.91 48058.36 2021-03-06 01:16:52.000 065 21279.86 438.55 43087.92 48058.32 2021-03-06 01:16:53.000 065 21279.90 438.58 43087.91 48058.31 2021-03-06 01:16:54.000 065 21279.95 438.59 43087.91 48058.40 2021-03-06 01:16:55.000 065 21280.00 438.61 43087.90 48058.31 2021-03-06 01:16:56.000 065 21280.00 438.61 43087.87 48058.42 2021-03-06 01:16:57.000 065 21280.06 438.58 43087.90 48058.34 2021-03-06 01:16:58.000 065 21280.07 438.58 43087.88 48058.44 2021-03-06 01:16:59.000 065 21280.13 438.53 43087.88 48058.48 2021-03-06 01:17:00.000 065 21280.17 438.50 43087.88 48058.41 2021-03-06 01:17:01.000 065 21280.17 438.47 43087.89 48058.46 2021-03-06 01:17:02.000 065 21280.23 438.42 43087.93 48058.43 2021-03-06 01:17:03.000 065 21280.28 438.35 43087.91 48058.56 2021-03-06 01:17:04.000 065 21280.29 438.31 43087.89 48058.42 2021-03-06 01:17:05.000 065 21280.31 438.24 43087.89 48058.55 2021-03-06 01:17:06.000 065 21280.36 438.16 43087.93 48058.47 2021-03-06 01:17:07.000 065 21280.36 438.12 43087.95 48058.53 2021-03-06 01:17:08.000 065 21280.36 438.05 43087.91 48058.55 2021-03-06 01:17:09.000 065 21280.33 437.96 43087.93 48058.51 2021-03-06 01:17:10.000 065 21280.34 437.86 43087.95 48058.64 2021-03-06 01:17:11.000 065 21280.36 437.78 43087.93 48058.60 2021-03-06 01:17:12.000 065 21280.30 437.71 43087.95 48058.54 2021-03-06 01:17:13.000 065 21280.28 437.62 43087.97 48058.65 2021-03-06 01:17:14.000 065 21280.23 437.53 43087.99 48058.50 2021-03-06 01:17:15.000 065 21280.18 437.45 43088.01 48058.58 2021-03-06 01:17:16.000 065 21280.17 437.39 43088.02 48058.47 2021-03-06 01:17:17.000 065 21280.12 437.36 43087.98 48058.50 2021-03-06 01:17:18.000 065 21280.10 437.28 43087.97 48058.52 2021-03-06 01:17:19.000 065 21280.06 437.24 43088.00 48058.46 2021-03-06 01:17:20.000 065 21280.00 437.21 43088.02 48058.55 2021-03-06 01:17:21.000 065 21279.92 437.15 43088.05 48058.49 2021-03-06 01:17:22.000 065 21279.87 437.14 43088.05 48058.49 2021-03-06 01:17:23.000 065 21279.83 437.16 43088.04 48058.47 2021-03-06 01:17:24.000 065 21279.78 437.17 43088.07 48058.37 2021-03-06 01:17:25.000 065 21279.72 437.17 43088.06 48058.43 2021-03-06 01:17:26.000 065 21279.62 437.18 43088.01 48058.31 2021-03-06 01:17:27.000 065 21279.58 437.18 43088.03 48058.39 2021-03-06 01:17:28.000 065 21279.53 437.19 43088.02 48058.20 2021-03-06 01:17:29.000 065 21279.47 437.21 43088.02 48058.25 2021-03-06 01:17:30.000 065 21279.43 437.22 43088.01 48058.30 2021-03-06 01:17:31.000 065 21279.38 437.20 43087.99 48058.15 2021-03-06 01:17:32.000 065 21279.32 437.23 43088.00 48058.29 2021-03-06 01:17:33.000 065 21279.27 437.24 43088.00 48058.12 2021-03-06 01:17:34.000 065 21279.27 437.23 43088.03 48058.21 2021-03-06 01:17:35.000 065 21279.21 437.26 43088.06 48058.06 2021-03-06 01:17:36.000 065 21279.21 437.27 43088.05 48058.09 2021-03-06 01:17:37.000 065 21279.21 437.27 43088.03 48058.06 2021-03-06 01:17:38.000 065 21279.21 437.29 43088.03 48058.00 2021-03-06 01:17:39.000 065 21279.19 437.31 43088.00 48058.13 2021-03-06 01:17:40.000 065 21279.21 437.30 43088.00 48058.05 2021-03-06 01:17:41.000 065 21279.21 437.32 43088.02 48058.10 2021-03-06 01:17:42.000 065 21279.22 437.34 43088.00 48058.12 2021-03-06 01:17:43.000 065 21279.21 437.38 43087.99 48058.01 2021-03-06 01:17:44.000 065 21279.20 437.41 43088.01 48058.05 2021-03-06 01:17:45.000 065 21279.19 437.46 43087.97 48058.02 2021-03-06 01:17:46.000 065 21279.18 437.50 43087.98 48057.99 2021-03-06 01:17:47.000 065 21279.17 437.55 43087.97 48058.11 2021-03-06 01:17:48.000 065 21279.21 437.58 43087.98 48057.98 2021-03-06 01:17:49.000 065 21279.21 437.59 43087.96 48058.09 2021-03-06 01:17:50.000 065 21279.21 437.62 43087.96 48058.08 2021-03-06 01:17:51.000 065 21279.20 437.65 43087.91 48057.98 2021-03-06 01:17:52.000 065 21279.23 437.70 43087.94 48058.08 2021-03-06 01:17:53.000 065 21279.22 437.76 43087.94 48057.95 2021-03-06 01:17:54.000 065 21279.21 437.82 43087.96 48057.98 2021-03-06 01:17:55.000 065 21279.20 437.87 43087.94 48058.01 2021-03-06 01:17:56.000 065 21279.19 437.92 43087.93 48057.95 2021-03-06 01:17:57.000 065 21279.21 437.98 43087.90 48058.11 2021-03-06 01:17:58.000 065 21279.21 438.01 43087.92 48057.90 2021-03-06 01:17:59.000 065 21279.23 438.00 43087.95 48058.05 2021-03-06 01:18:00.000 065 21279.25 438.02 43087.92 48058.00 2021-03-06 01:18:01.000 065 21279.30 438.01 43087.92 48058.01 2021-03-06 01:18:02.000 065 21279.32 438.02 43087.93 48057.96 2021-03-06 01:18:03.000 065 21279.35 438.05 43087.91 48058.03 2021-03-06 01:18:04.000 065 21279.36 438.05 43087.95 48058.05 2021-03-06 01:18:05.000 065 21279.36 438.03 43087.92 48058.13 2021-03-06 01:18:06.000 065 21279.37 438.00 43087.93 48058.10 2021-03-06 01:18:07.000 065 21279.38 437.97 43087.94 48058.04 2021-03-06 01:18:08.000 065 21279.39 437.95 43087.95 48058.08 2021-03-06 01:18:09.000 065 21279.39 437.94 43087.93 48058.03 2021-03-06 01:18:10.000 065 21279.34 437.96 43087.95 48058.01 2021-03-06 01:18:11.000 065 21279.32 437.95 43087.94 48058.10 2021-03-06 01:18:12.000 065 21279.30 437.92 43087.94 48058.01 2021-03-06 01:18:13.000 065 21279.27 437.87 43087.96 48058.09 2021-03-06 01:18:14.000 065 21279.22 437.84 43087.96 48058.08 2021-03-06 01:18:15.000 065 21279.19 437.83 43087.95 48057.97 2021-03-06 01:18:16.000 065 21279.16 437.82 43087.97 48058.06 2021-03-06 01:18:17.000 065 21279.12 437.79 43087.94 48057.88 2021-03-06 01:18:18.000 065 21279.10 437.76 43087.96 48057.99 2021-03-06 01:18:19.000 065 21279.09 437.76 43087.95 48057.92 2021-03-06 01:18:20.000 065 21279.07 437.74 43087.91 48057.89 2021-03-06 01:18:21.000 065 21279.07 437.74 43087.94 48057.98 2021-03-06 01:18:22.000 065 21279.04 437.74 43087.91 48057.96 2021-03-06 01:18:23.000 065 21278.99 437.73 43087.91 48057.87 2021-03-06 01:18:24.000 065 21278.98 437.72 43087.95 48057.95 2021-03-06 01:18:25.000 065 21279.00 437.72 43087.94 48057.78 2021-03-06 01:18:26.000 065 21278.97 437.70 43087.92 48057.86 2021-03-06 01:18:27.000 065 21278.94 437.72 43087.94 48057.87 2021-03-06 01:18:28.000 065 21278.89 437.76 43087.88 48057.78 2021-03-06 01:18:29.000 065 21278.87 437.80 43087.87 48057.91 2021-03-06 01:18:30.000 065 21278.84 437.84 43087.86 48057.78 2021-03-06 01:18:31.000 065 21278.78 437.85 43087.79 48057.72 2021-03-06 01:18:32.000 065 21278.77 437.85 43087.74 48057.71 2021-03-06 01:18:33.000 065 21278.72 437.86 43087.75 48057.52 2021-03-06 01:18:34.000 065 21278.68 437.86 43087.76 48057.60 2021-03-06 01:18:35.000 065 21278.64 437.88 43087.73 48057.57 2021-03-06 01:18:36.000 065 21278.57 437.89 43087.68 48057.47 2021-03-06 01:18:37.000 065 21278.53 437.88 43087.69 48057.57 2021-03-06 01:18:38.000 065 21278.54 437.88 43087.68 48057.55 2021-03-06 01:18:39.000 065 21278.53 437.87 43087.67 48057.42 2021-03-06 01:18:40.000 065 21278.47 437.90 43087.67 48057.48 2021-03-06 01:18:41.000 065 21278.43 437.91 43087.69 48057.39 2021-03-06 01:18:42.000 065 21278.40 437.96 43087.69 48057.49 2021-03-06 01:18:43.000 065 21278.40 437.98 43087.68 48057.34 2021-03-06 01:18:44.000 065 21278.37 437.99 43087.66 48057.39 2021-03-06 01:18:45.000 065 21278.35 438.05 43087.62 48057.38 2021-03-06 01:18:46.000 065 21278.36 438.10 43087.64 48057.40 2021-03-06 01:18:47.000 065 21278.36 438.12 43087.60 48057.41 2021-03-06 01:18:48.000 065 21278.37 438.16 43087.55 48057.32 2021-03-06 01:18:49.000 065 21278.37 438.22 43087.55 48057.30 2021-03-06 01:18:50.000 065 21278.37 438.25 43087.56 48057.40 2021-03-06 01:18:51.000 065 21278.37 438.26 43087.56 48057.34 2021-03-06 01:18:52.000 065 21278.36 438.28 43087.55 48057.39 2021-03-06 01:18:53.000 065 21278.40 438.31 43087.55 48057.35 2021-03-06 01:18:54.000 065 21278.42 438.31 43087.55 48057.26 2021-03-06 01:18:55.000 065 21278.41 438.35 43087.55 48057.28 2021-03-06 01:18:56.000 065 21278.39 438.38 43087.52 48057.37 2021-03-06 01:18:57.000 065 21278.40 438.38 43087.52 48057.29 2021-03-06 01:18:58.000 065 21278.41 438.38 43087.52 48057.37 2021-03-06 01:18:59.000 065 21278.38 438.41 43087.52 48057.35 2021-03-06 01:19:00.000 065 21278.38 438.42 43087.53 48057.27 2021-03-06 01:19:01.000 065 21278.37 438.42 43087.49 48057.27 2021-03-06 01:19:02.000 065 21278.31 438.43 43087.46 48057.22 2021-03-06 01:19:03.000 065 21278.27 438.44 43087.50 48057.23 2021-03-06 01:19:04.000 065 21278.27 438.45 43087.49 48057.34 2021-03-06 01:19:05.000 065 21278.28 438.42 43087.51 48057.27 2021-03-06 01:19:06.000 065 21278.32 438.39 43087.49 48057.25 2021-03-06 01:19:07.000 065 21278.33 438.36 43087.51 48057.30 2021-03-06 01:19:08.000 065 21278.34 438.33 43087.50 48057.22 2021-03-06 01:19:09.000 065 21278.35 438.32 43087.49 48057.21 2021-03-06 01:19:10.000 065 21278.36 438.27 43087.52 48057.30 2021-03-06 01:19:11.000 065 21278.36 438.21 43087.54 48057.28 2021-03-06 01:19:12.000 065 21278.40 438.17 43087.54 48057.33 2021-03-06 01:19:13.000 065 21278.37 438.16 43087.54 48057.24 2021-03-06 01:19:14.000 065 21278.39 438.14 43087.54 48057.37 2021-03-06 01:19:15.000 065 21278.40 438.12 43087.55 48057.33 2021-03-06 01:19:16.000 065 21278.40 438.11 43087.57 48057.36 2021-03-06 01:19:17.000 065 21278.41 438.10 43087.55 48057.33 2021-03-06 01:19:18.000 065 21278.40 438.08 43087.57 48057.43 2021-03-06 01:19:19.000 065 21278.45 438.00 43087.57 48057.32 2021-03-06 01:19:20.000 065 21278.43 437.95 43087.60 48057.40 2021-03-06 01:19:21.000 065 21278.43 437.91 43087.63 48057.33 2021-03-06 01:19:22.000 065 21278.41 437.86 43087.66 48057.36 2021-03-06 01:19:23.000 065 21278.43 437.85 43087.68 48057.43 2021-03-06 01:19:24.000 065 21278.42 437.84 43087.67 48057.40 2021-03-06 01:19:25.000 065 21278.40 437.82 43087.70 48057.53 2021-03-06 01:19:26.000 065 21278.37 437.81 43087.71 48057.47 2021-03-06 01:19:27.000 065 21278.36 437.81 43087.71 48057.41 2021-03-06 01:19:28.000 065 21278.36 437.79 43087.71 48057.49 2021-03-06 01:19:29.000 065 21278.31 437.81 43087.71 48057.38 2021-03-06 01:19:30.000 065 21278.28 437.79 43087.70 48057.38 2021-03-06 01:19:31.000 065 21278.25 437.80 43087.69 48057.43 2021-03-06 01:19:32.000 065 21278.19 437.84 43087.69 48057.40 2021-03-06 01:19:33.000 065 21278.19 437.86 43087.71 48057.41 2021-03-06 01:19:34.000 065 21278.20 437.84 43087.72 48057.46 2021-03-06 01:19:35.000 065 21278.19 437.81 43087.71 48057.30 2021-03-06 01:19:36.000 065 21278.18 437.83 43087.68 48057.38 2021-03-06 01:19:37.000 065 21278.18 437.84 43087.66 48057.34 2021-03-06 01:19:38.000 065 21278.17 437.85 43087.67 48057.28 2021-03-06 01:19:39.000 065 21278.14 437.86 43087.70 48057.42 2021-03-06 01:19:40.000 065 21278.13 437.88 43087.71 48057.38 2021-03-06 01:19:41.000 065 21278.13 437.91 43087.71 48057.34 2021-03-06 01:19:42.000 065 21278.12 437.95 43087.72 48057.38 2021-03-06 01:19:43.000 065 21278.09 437.97 43087.71 48057.25 2021-03-06 01:19:44.000 065 21278.08 438.00 43087.72 48057.28 2021-03-06 01:19:45.000 065 21278.07 438.03 43087.72 48057.35 2021-03-06 01:19:46.000 065 21278.07 438.02 43087.72 48057.29 2021-03-06 01:19:47.000 065 21278.07 438.03 43087.70 48057.30 2021-03-06 01:19:48.000 065 21278.02 438.07 43087.70 48057.30 2021-03-06 01:19:49.000 065 21278.02 438.10 43087.68 48057.24 2021-03-06 01:19:50.000 065 21278.03 438.11 43087.69 48057.32 2021-03-06 01:19:51.000 065 21278.01 438.15 43087.67 48057.21 2021-03-06 01:19:52.000 065 21277.98 438.17 43087.67 48057.32 2021-03-06 01:19:53.000 065 21277.99 438.19 43087.65 48057.25 2021-03-06 01:19:54.000 065 21277.98 438.22 43087.68 48057.29 2021-03-06 01:19:55.000 065 21277.99 438.23 43087.66 48057.28 2021-03-06 01:19:56.000 065 21277.98 438.25 43087.65 48057.12 2021-03-06 01:19:57.000 065 21277.97 438.29 43087.64 48057.16 2021-03-06 01:19:58.000 065 21277.99 438.31 43087.62 48057.24 2021-03-06 01:19:59.000 065 21278.01 438.34 43087.62 48057.21 2021-03-06 01:20:00.000 065 21278.04 438.36 43087.64 48057.26 2021-03-06 01:20:01.000 065 21278.02 438.36 43087.64 48057.26 2021-03-06 01:20:02.000 065 21278.03 438.35 43087.64 48057.23 2021-03-06 01:20:03.000 065 21278.07 438.34 43087.64 48057.27 2021-03-06 01:20:04.000 065 21278.11 438.32 43087.62 48057.24 2021-03-06 01:20:05.000 065 21278.13 438.32 43087.63 48057.24 2021-03-06 01:20:06.000 065 21278.11 438.33 43087.62 48057.32 2021-03-06 01:20:07.000 065 21278.11 438.30 43087.62 48057.21 2021-03-06 01:20:08.000 065 21278.15 438.23 43087.64 48057.35 2021-03-06 01:20:09.000 065 21278.16 438.22 43087.66 48057.26 2021-03-06 01:20:10.000 065 21278.16 438.19 43087.63 48057.32 2021-03-06 01:20:11.000 065 21278.17 438.13 43087.66 48057.25 2021-03-06 01:20:12.000 065 21278.17 438.10 43087.68 48057.29 2021-03-06 01:20:13.000 065 21278.14 438.10 43087.68 48057.40 2021-03-06 01:20:14.000 065 21278.16 438.08 43087.67 48057.30 2021-03-06 01:20:15.000 065 21278.17 438.01 43087.67 48057.29 2021-03-06 01:20:16.000 065 21278.16 437.96 43087.64 48057.39 2021-03-06 01:20:17.000 065 21278.16 437.91 43087.64 48057.30 2021-03-06 01:20:18.000 065 21278.15 437.86 43087.67 48057.25 2021-03-06 01:20:19.000 065 21278.14 437.82 43087.70 48057.43 2021-03-06 01:20:20.000 065 21278.14 437.78 43087.68 48057.33 2021-03-06 01:20:21.000 065 21278.09 437.72 43087.70 48057.35 2021-03-06 01:20:22.000 065 21278.13 437.66 43087.75 48057.42 2021-03-06 01:20:23.000 065 21278.14 437.60 43087.74 48057.32 2021-03-06 01:20:24.000 065 21278.12 437.54 43087.74 48057.34 2021-03-06 01:20:25.000 065 21278.12 437.47 43087.75 48057.38 2021-03-06 01:20:26.000 065 21278.12 437.39 43087.76 48057.32 2021-03-06 01:20:27.000 065 21278.15 437.32 43087.77 48057.43 2021-03-06 01:20:28.000 065 21278.16 437.25 43087.75 48057.41 2021-03-06 01:20:29.000 065 21278.15 437.18 43087.77 48057.36 2021-03-06 01:20:30.000 065 21278.15 437.13 43087.81 48057.46 2021-03-06 01:20:31.000 065 21278.18 437.06 43087.81 48057.36 2021-03-06 01:20:32.000 065 21278.21 436.97 43087.80 48057.42 2021-03-06 01:20:33.000 065 21278.20 436.90 43087.80 48057.49 2021-03-06 01:20:34.000 065 21278.22 436.80 43087.84 48057.45 2021-03-06 01:20:35.000 065 21278.26 436.74 43087.85 48057.52 2021-03-06 01:20:36.000 065 21278.28 436.67 43087.86 48057.57 2021-03-06 01:20:37.000 065 21278.28 436.58 43087.86 48057.48 2021-03-06 01:20:38.000 065 21278.27 436.50 43087.89 48057.54 2021-03-06 01:20:39.000 065 21278.26 436.43 43087.87 48057.52 2021-03-06 01:20:40.000 065 21278.24 436.35 43087.90 48057.51 2021-03-06 01:20:41.000 065 21278.24 436.27 43087.92 48057.62 2021-03-06 01:20:42.000 065 21278.24 436.22 43087.95 48057.58 2021-03-06 01:20:43.000 065 21278.23 436.15 43087.95 48057.57 2021-03-06 01:20:44.000 065 21278.21 436.10 43087.96 48057.60 2021-03-06 01:20:45.000 065 21278.18 436.05 43087.98 48057.50 2021-03-06 01:20:46.000 065 21278.16 436.05 43087.95 48057.56 2021-03-06 01:20:47.000 065 21278.11 436.00 43087.95 48057.51 2021-03-06 01:20:48.000 065 21278.09 435.98 43087.95 48057.53 2021-03-06 01:20:49.000 065 21278.05 435.98 43087.95 48057.48 2021-03-06 01:20:50.000 065 21278.03 435.98 43088.02 48057.56 2021-03-06 01:20:51.000 065 21277.98 435.96 43087.95 48057.42 2021-03-06 01:20:52.000 065 21277.94 435.98 43087.95 48057.53 2021-03-06 01:20:53.000 065 21277.94 435.96 43087.95 48057.44 2021-03-06 01:20:54.000 065 21277.90 436.01 43087.95 48057.48 2021-03-06 01:20:55.000 065 21277.87 436.06 43087.93 48057.36 2021-03-06 01:20:56.000 065 21277.85 436.08 43087.94 48057.45 2021-03-06 01:20:57.000 065 21277.83 436.13 43087.91 48057.41 2021-03-06 01:20:58.000 065 21277.77 436.20 43087.92 48057.35 2021-03-06 01:20:59.000 065 21277.76 436.26 43087.92 48057.33 2021-03-06 01:21:00.000 065 21277.70 436.38 43087.88 48057.28 2021-03-06 01:21:01.000 065 21277.71 436.51 43087.82 48057.25 2021-03-06 01:21:02.000 065 21277.72 436.57 43087.78 48057.30 2021-03-06 01:21:03.000 065 21277.71 436.61 43087.76 48057.21 2021-03-06 01:21:04.000 065 21277.69 436.67 43087.78 48057.22 2021-03-06 01:21:05.000 065 21277.69 436.75 43087.78 48057.24 2021-03-06 01:21:06.000 065 21277.68 436.80 43087.78 48057.14 2021-03-06 01:21:07.000 065 21277.69 436.87 43087.78 48057.16 2021-03-06 01:21:08.000 065 21277.67 436.93 43087.76 48057.26 2021-03-06 01:21:09.000 065 21277.66 436.98 43087.78 48057.16 2021-03-06 01:21:10.000 065 21277.65 437.00 43087.76 48057.23 2021-03-06 01:21:11.000 065 21277.67 437.05 43087.72 48057.22 2021-03-06 01:21:12.000 065 21277.67 437.10 43087.74 48057.06 2021-03-06 01:21:13.000 065 21277.64 437.21 43087.72 48057.10 2021-03-06 01:21:14.000 065 21277.62 437.27 43087.67 48057.10 2021-03-06 01:21:15.000 065 21277.60 437.33 43087.64 48057.00 2021-03-06 01:21:16.000 065 21277.61 437.36 43087.64 48057.12 2021-03-06 01:21:17.000 065 21277.61 437.40 43087.62 48057.06 2021-03-06 01:21:18.000 065 21277.66 437.42 43087.62 48056.98 2021-03-06 01:21:19.000 065 21277.65 437.45 43087.61 48056.98 2021-03-06 01:21:20.000 065 21277.67 437.46 43087.57 48057.00 2021-03-06 01:21:21.000 065 21277.74 437.41 43087.58 48056.98 2021-03-06 01:21:22.000 065 21277.77 437.36 43087.60 48057.10 2021-03-06 01:21:23.000 065 21277.82 437.34 43087.62 48057.08 2021-03-06 01:21:24.000 065 21277.84 437.34 43087.66 48057.07 2021-03-06 01:21:25.000 065 21277.92 437.32 43087.65 48057.17 2021-03-06 01:21:26.000 065 21277.98 437.29 43087.64 48057.12 2021-03-06 01:21:27.000 065 21278.00 437.28 43087.65 48057.26 2021-03-06 01:21:28.000 065 21278.03 437.30 43087.67 48057.18 2021-03-06 01:21:29.000 065 21278.07 437.31 43087.66 48057.38 2021-03-06 01:21:30.000 065 21278.15 437.31 43087.71 48057.19 2021-03-06 01:21:31.000 065 21278.21 437.35 43087.69 48057.28 2021-03-06 01:21:32.000 065 21278.23 437.34 43087.70 48057.33 2021-03-06 01:21:33.000 065 21278.27 437.35 43087.68 48057.31 2021-03-06 01:21:34.000 065 21278.31 437.32 43087.67 48057.43 2021-03-06 01:21:35.000 065 21278.39 437.29 43087.66 48057.43 2021-03-06 01:21:36.000 065 21278.42 437.25 43087.67 48057.41 2021-03-06 01:21:37.000 065 21278.41 437.22 43087.69 48057.45 2021-03-06 01:21:38.000 065 21278.36 437.20 43087.68 48057.41 2021-03-06 01:21:39.000 065 21278.36 437.16 43087.66 48057.38 2021-03-06 01:21:40.000 065 21278.33 437.14 43087.68 48057.46 2021-03-06 01:21:41.000 065 21278.28 437.08 43087.68 48057.37 2021-03-06 01:21:42.000 065 21278.26 437.00 43087.69 48057.46 2021-03-06 01:21:43.000 065 21278.24 436.96 43087.68 48057.41 2021-03-06 01:21:44.000 065 21278.25 436.93 43087.67 48057.31 2021-03-06 01:21:45.000 065 21278.25 436.86 43087.70 48057.37 2021-03-06 01:21:46.000 065 21278.22 436.78 43087.72 48057.36 2021-03-06 01:21:47.000 065 21278.22 436.70 43087.73 48057.38 2021-03-06 01:21:48.000 065 21278.23 436.61 43087.72 48057.43 2021-03-06 01:21:49.000 065 21278.22 436.53 43087.76 48057.41 2021-03-06 01:21:50.000 065 21278.23 436.45 43087.74 48057.38 2021-03-06 01:21:51.000 065 21278.26 436.37 43087.74 48057.45 2021-03-06 01:21:52.000 065 21278.23 436.31 43087.78 48057.35 2021-03-06 01:21:53.000 065 21278.26 436.25 43087.79 48057.37 2021-03-06 01:21:54.000 065 21278.28 436.16 43087.81 48057.52 2021-03-06 01:21:55.000 065 21278.33 436.11 43087.80 48057.44 2021-03-06 01:21:56.000 065 21278.33 436.03 43087.78 48057.56 2021-03-06 01:21:57.000 065 21278.35 435.96 43087.77 48057.53 2021-03-06 01:21:58.000 065 21278.33 435.88 43087.78 48057.45 2021-03-06 01:21:59.000 065 21278.33 435.85 43087.81 48057.53 2021-03-06 01:22:00.000 065 21278.33 435.81 43087.82 48057.47 2021-03-06 01:22:01.000 065 21278.36 435.76 43087.86 48057.46 2021-03-06 01:22:02.000 065 21278.35 435.75 43087.88 48057.54 2021-03-06 01:22:03.000 065 21278.32 435.76 43087.82 48057.51 2021-03-06 01:22:04.000 065 21278.33 435.77 43087.80 48057.54 2021-03-06 01:22:05.000 065 21278.31 435.80 43087.82 48057.43 2021-03-06 01:22:06.000 065 21278.29 435.85 43087.79 48057.60 2021-03-06 01:22:07.000 065 21278.25 435.91 43087.80 48057.41 2021-03-06 01:22:08.000 065 21278.25 436.01 43087.79 48057.50 2021-03-06 01:22:09.000 065 21278.24 436.08 43087.74 48057.43 2021-03-06 01:22:10.000 065 21278.23 436.18 43087.75 48057.47 2021-03-06 01:22:11.000 065 21278.27 436.29 43087.74 48057.44 2021-03-06 01:22:12.000 065 21278.28 436.42 43087.70 48057.32 2021-03-06 01:22:13.000 065 21278.29 436.54 43087.67 48057.38 2021-03-06 01:22:14.000 065 21278.32 436.64 43087.67 48057.34 2021-03-06 01:22:15.000 065 21278.30 436.73 43087.66 48057.31 2021-03-06 01:22:16.000 065 21278.31 436.84 43087.59 48057.40 2021-03-06 01:22:17.000 065 21278.30 437.00 43087.53 48057.33 2021-03-06 01:22:18.000 065 21278.30 437.10 43087.55 48057.27 2021-03-06 01:22:19.000 065 21278.34 437.21 43087.51 48057.28 2021-03-06 01:22:20.000 065 21278.31 437.33 43087.49 48057.20 2021-03-06 01:22:21.000 065 21278.31 437.44 43087.42 48057.17 2021-03-06 01:22:22.000 065 21278.30 437.55 43087.41 48057.26 2021-03-06 01:22:23.000 065 21278.29 437.65 43087.39 48057.19 2021-03-06 01:22:24.000 065 21278.31 437.70 43087.41 48057.17 2021-03-06 01:22:25.000 065 21278.32 437.80 43087.37 48057.18 2021-03-06 01:22:26.000 065 21278.29 437.88 43087.35 48057.04 2021-03-06 01:22:27.000 065 21278.29 437.97 43087.34 48057.10 2021-03-06 01:22:28.000 065 21278.35 438.05 43087.34 48057.10 2021-03-06 01:22:29.000 065 21278.35 438.14 43087.32 48057.11 2021-03-06 01:22:30.000 065 21278.35 438.20 43087.32 48057.12 2021-03-06 01:22:31.000 065 21278.36 438.25 43087.29 48057.14 2021-03-06 01:22:32.000 065 21278.40 438.29 43087.29 48057.02 2021-03-06 01:22:33.000 065 21278.43 438.32 43087.28 48057.08 2021-03-06 01:22:34.000 065 21278.44 438.33 43087.26 48057.14 2021-03-06 01:22:35.000 065 21278.42 438.35 43087.29 48057.04 2021-03-06 01:22:36.000 065 21278.44 438.36 43087.26 48057.16 2021-03-06 01:22:37.000 065 21278.47 438.36 43087.25 48057.15 2021-03-06 01:22:38.000 065 21278.50 438.35 43087.21 48057.03 2021-03-06 01:22:39.000 065 21278.54 438.29 43087.24 48057.06 2021-03-06 01:22:40.000 065 21278.56 438.24 43087.24 48057.20 2021-03-06 01:22:41.000 065 21278.60 438.23 43087.20 48057.07 2021-03-06 01:22:42.000 065 21278.64 438.15 43087.21 48057.20 2021-03-06 01:22:43.000 065 21278.68 438.07 43087.22 48057.19 2021-03-06 01:22:44.000 065 21278.72 437.98 43087.24 48057.16 2021-03-06 01:22:45.000 065 21278.77 437.87 43087.25 48057.26 2021-03-06 01:22:46.000 065 21278.82 437.77 43087.26 48057.25 2021-03-06 01:22:47.000 065 21278.88 437.68 43087.29 48057.32 2021-03-06 01:22:48.000 065 21278.93 437.56 43087.31 48057.22 2021-03-06 01:22:49.000 065 21278.97 437.47 43087.32 48057.39 2021-03-06 01:22:50.000 065 21279.03 437.36 43087.31 48057.37 2021-03-06 01:22:51.000 065 21279.05 437.27 43087.30 48057.41 2021-03-06 01:22:52.000 065 21279.07 437.15 43087.34 48057.39 2021-03-06 01:22:53.000 065 21279.07 437.03 43087.37 48057.43 2021-03-06 01:22:54.000 065 21279.09 436.93 43087.38 48057.54 2021-03-06 01:22:55.000 065 21279.08 436.81 43087.42 48057.51 2021-03-06 01:22:56.000 065 21279.09 436.67 43087.46 48057.52 2021-03-06 01:22:57.000 065 21279.08 436.54 43087.47 48057.59 2021-03-06 01:22:58.000 065 21279.02 436.41 43087.47 48057.49 2021-03-06 01:22:59.000 065 21279.03 436.30 43087.50 48057.52 2021-03-06 01:23:00.000 065 21279.00 436.21 43087.53 48057.58 2021-03-06 01:23:01.000 065 21279.01 436.07 43087.54 48057.50 2021-03-06 01:23:02.000 065 21278.96 436.01 43087.56 48057.61 2021-03-06 01:23:03.000 065 21278.88 435.97 43087.58 48057.57 2021-03-06 01:23:04.000 065 21278.87 435.93 43087.55 48057.56 2021-03-06 01:23:05.000 065 21278.86 435.90 43087.55 48057.60 2021-03-06 01:23:06.000 065 21278.84 435.90 43087.58 48057.47 2021-03-06 01:23:07.000 065 21278.84 435.89 43087.59 48057.48 2021-03-06 01:23:08.000 065 21278.83 435.94 43087.57 48057.55 2021-03-06 01:23:09.000 065 21278.81 435.98 43087.59 48057.47 2021-03-06 01:23:10.000 065 21278.83 436.01 43087.55 48057.55 2021-03-06 01:23:11.000 065 21278.83 436.08 43087.53 48057.53 2021-03-06 01:23:12.000 065 21278.79 436.14 43087.49 48057.47 2021-03-06 01:23:13.000 065 21278.79 436.20 43087.51 48057.49 2021-03-06 01:23:14.000 065 21278.76 436.28 43087.50 48057.46 2021-03-06 01:23:15.000 065 21278.76 436.37 43087.51 48057.41 2021-03-06 01:23:16.000 065 21278.75 436.45 43087.44 48057.47 2021-03-06 01:23:17.000 065 21278.73 436.53 43087.44 48057.44 2021-03-06 01:23:18.000 065 21278.72 436.59 43087.45 48057.42 2021-03-06 01:23:19.000 065 21278.70 436.67 43087.45 48057.43 2021-03-06 01:23:20.000 065 21278.63 436.75 43087.41 48057.28 2021-03-06 01:23:21.000 065 21278.60 436.87 43087.39 48057.32 2021-03-06 01:23:22.000 065 21278.54 436.96 43087.39 48057.31 2021-03-06 01:23:23.000 065 21278.52 437.02 43087.38 48057.28 2021-03-06 01:23:24.000 065 21278.48 437.08 43087.37 48057.20 2021-03-06 01:23:25.000 065 21278.46 437.15 43087.35 48057.28 2021-03-06 01:23:26.000 065 21278.43 437.24 43087.34 48057.20 2021-03-06 01:23:27.000 065 21278.40 437.33 43087.32 48057.12 2021-03-06 01:23:28.000 065 21278.41 437.37 43087.28 48057.18 2021-03-06 01:23:29.000 065 21278.39 437.47 43087.31 48057.09 2021-03-06 01:23:30.000 065 21278.41 437.53 43087.30 48057.07 2021-03-06 01:23:31.000 065 21278.45 437.61 43087.32 48057.20 2021-03-06 01:23:32.000 065 21278.49 437.68 43087.30 48057.06 2021-03-06 01:23:33.000 065 21278.53 437.75 43087.27 48057.14 2021-03-06 01:23:34.000 065 21278.59 437.79 43087.25 48057.16 2021-03-06 01:23:35.000 065 21278.66 437.84 43087.23 48057.10 2021-03-06 01:23:36.000 065 21278.72 437.90 43087.20 48057.24 2021-03-06 01:23:37.000 065 21278.83 437.94 43087.22 48057.26 2021-03-06 01:23:38.000 065 21278.88 437.98 43087.23 48057.17 2021-03-06 01:23:39.000 065 21278.93 438.00 43087.23 48057.29 2021-03-06 01:23:40.000 065 21279.03 438.02 43087.16 48057.25 2021-03-06 01:23:41.000 065 21279.09 438.03 43087.20 48057.28 2021-03-06 01:23:42.000 065 21279.13 438.02 43087.23 48057.41 2021-03-06 01:23:43.000 065 21279.18 438.00 43087.18 48057.38 2021-03-06 01:23:44.000 065 21279.18 438.00 43087.18 48057.37 2021-03-06 01:23:45.000 065 21279.21 437.97 43087.19 48057.46 2021-03-06 01:23:46.000 065 21279.24 437.96 43087.22 48057.33 2021-03-06 01:23:47.000 065 21279.24 437.92 43087.21 48057.39 2021-03-06 01:23:48.000 065 21279.26 437.87 43087.21 48057.47 2021-03-06 01:23:49.000 065 21279.31 437.82 43087.23 48057.39 2021-03-06 01:23:50.000 065 21279.33 437.78 43087.21 48057.52 2021-03-06 01:23:51.000 065 21279.34 437.71 43087.21 48057.50 2021-03-06 01:23:52.000 065 21279.32 437.67 43087.25 48057.42 2021-03-06 01:23:53.000 065 21279.30 437.61 43087.29 48057.51 2021-03-06 01:23:54.000 065 21279.27 437.58 43087.26 48057.43 2021-03-06 01:23:55.000 065 21279.28 437.53 43087.24 48057.41 2021-03-06 01:23:56.000 065 21279.27 437.48 43087.27 48057.56 2021-03-06 01:23:57.000 065 21279.31 437.41 43087.29 48057.48 2021-03-06 01:23:58.000 065 21279.32 437.38 43087.31 48057.51 2021-03-06 01:23:59.000 065 21279.29 437.33 43087.31 48057.57 2021-03-06 01:24:00.000 065 21279.26 437.27 43087.33 48057.45 2021-03-06 01:24:01.000 065 21279.27 437.22 43087.34 48057.47 2021-03-06 01:24:02.000 065 21279.28 437.17 43087.35 48057.52 2021-03-06 01:24:03.000 065 21279.30 437.11 43087.36 48057.46 2021-03-06 01:24:04.000 065 21279.31 437.04 43087.35 48057.56 2021-03-06 01:24:05.000 065 21279.27 436.97 43087.36 48057.53 2021-03-06 01:24:06.000 065 21279.24 436.94 43087.35 48057.54 2021-03-06 01:24:07.000 065 21279.21 436.90 43087.40 48057.56 2021-03-06 01:24:08.000 065 21279.18 436.86 43087.39 48057.47 2021-03-06 01:24:09.000 065 21279.15 436.84 43087.37 48057.49 2021-03-06 01:24:10.000 065 21279.14 436.82 43087.38 48057.59 2021-03-06 01:24:11.000 065 21279.12 436.79 43087.41 48057.49 2021-03-06 01:24:12.000 065 21279.10 436.78 43087.41 48057.56 2021-03-06 01:24:13.000 065 21279.04 436.78 43087.45 48057.54 2021-03-06 01:24:14.000 065 21279.04 436.77 43087.43 48057.40 2021-03-06 01:24:15.000 065 21279.02 436.75 43087.43 48057.53 2021-03-06 01:24:16.000 065 21278.98 436.78 43087.41 48057.47 2021-03-06 01:24:17.000 065 21278.98 436.78 43087.43 48057.42 2021-03-06 01:24:18.000 065 21279.00 436.79 43087.44 48057.53 2021-03-06 01:24:19.000 065 21279.00 436.80 43087.44 48057.50 2021-03-06 01:24:20.000 065 21279.03 436.78 43087.44 48057.41 2021-03-06 01:24:21.000 065 21279.06 436.79 43087.42 48057.49 2021-03-06 01:24:22.000 065 21279.06 436.79 43087.42 48057.46 2021-03-06 01:24:23.000 065 21279.10 436.79 43087.42 48057.43 2021-03-06 01:24:24.000 065 21279.12 436.80 43087.42 48057.55 2021-03-06 01:24:25.000 065 21279.14 436.82 43087.44 48057.52 2021-03-06 01:24:26.000 065 21279.14 436.87 43087.44 48057.50 2021-03-06 01:24:27.000 065 21279.13 436.90 43087.41 48057.58 2021-03-06 01:24:28.000 065 21279.15 436.92 43087.40 48057.44 2021-03-06 01:24:29.000 065 21279.16 436.93 43087.44 48057.48 2021-03-06 01:24:30.000 065 21279.15 436.98 43087.40 48057.51 2021-03-06 01:24:31.000 065 21279.17 437.00 43087.37 48057.49 2021-03-06 01:24:32.000 065 21279.17 437.06 43087.36 48057.57 2021-03-06 01:24:33.000 065 21279.19 437.10 43087.37 48057.60 2021-03-06 01:24:34.000 065 21279.23 437.13 43087.39 48057.52 2021-03-06 01:24:35.000 065 21279.25 437.18 43087.38 48057.58 2021-03-06 01:24:36.000 065 21279.26 437.21 43087.38 48057.49 2021-03-06 01:24:37.000 065 21279.25 437.28 43087.35 48057.48 2021-03-06 01:24:38.000 065 21279.25 437.32 43087.32 48057.60 2021-03-06 01:24:39.000 065 21279.27 437.33 43087.34 48057.50 2021-03-06 01:24:40.000 065 21279.32 437.35 43087.37 48057.58 2021-03-06 01:24:41.000 065 21279.33 437.41 43087.33 48057.64 2021-03-06 01:24:42.000 065 21279.37 437.46 43087.34 48057.46 2021-03-06 01:24:43.000 065 21279.37 437.49 43087.34 48057.56 2021-03-06 01:24:44.000 065 21279.39 437.53 43087.32 48057.49 2021-03-06 01:24:45.000 065 21279.42 437.54 43087.32 48057.49 2021-03-06 01:24:46.000 065 21279.43 437.55 43087.28 48057.63 2021-03-06 01:24:47.000 065 21279.44 437.52 43087.28 48057.54 2021-03-06 01:24:48.000 065 21279.45 437.52 43087.30 48057.59 2021-03-06 01:24:49.000 065 21279.44 437.52 43087.28 48057.57 2021-03-06 01:24:50.000 065 21279.47 437.54 43087.28 48057.61 2021-03-06 01:24:51.000 065 21279.45 437.56 43087.27 48057.51 2021-03-06 01:24:52.000 065 21279.44 437.55 43087.28 48057.65 2021-03-06 01:24:53.000 065 21279.46 437.54 43087.27 48057.53 2021-03-06 01:24:54.000 065 21279.49 437.52 43087.26 48057.57 2021-03-06 01:24:55.000 065 21279.46 437.52 43087.28 48057.59 2021-03-06 01:24:56.000 065 21279.42 437.51 43087.27 48057.66 2021-03-06 01:24:57.000 065 21279.41 437.46 43087.29 48057.46 2021-03-06 01:24:58.000 065 21279.35 437.46 43087.28 48057.56 2021-03-06 01:24:59.000 065 21279.32 437.45 43087.26 48057.52 2021-03-06 01:25:00.000 065 21279.32 437.42 43087.29 48057.49 2021-03-06 01:25:01.000 065 21279.32 437.43 43087.29 48057.57 2021-03-06 01:25:02.000 065 21279.30 437.42 43087.30 48057.57 2021-03-06 01:25:03.000 065 21279.30 437.38 43087.32 48057.53 2021-03-06 01:25:04.000 065 21279.29 437.36 43087.30 48057.55 2021-03-06 01:25:05.000 065 21279.27 437.32 43087.33 48057.45 2021-03-06 01:25:06.000 065 21279.27 437.30 43087.33 48057.48 2021-03-06 01:25:07.000 065 21279.27 437.26 43087.35 48057.52 2021-03-06 01:25:08.000 065 21279.29 437.23 43087.36 48057.51 2021-03-06 01:25:09.000 065 21279.29 437.21 43087.35 48057.60 2021-03-06 01:25:10.000 065 21279.33 437.17 43087.36 48057.60 2021-03-06 01:25:11.000 065 21279.35 437.13 43087.41 48057.52 2021-03-06 01:25:12.000 065 21279.37 437.10 43087.40 48057.62 2021-03-06 01:25:13.000 065 21279.36 437.07 43087.38 48057.55 2021-03-06 01:25:14.000 065 21279.40 437.01 43087.41 48057.55 2021-03-06 01:25:15.000 065 21279.41 436.99 43087.42 48057.68 2021-03-06 01:25:16.000 065 21279.39 436.98 43087.41 48057.63 2021-03-06 01:25:17.000 065 21279.39 436.94 43087.42 48057.65 2021-03-06 01:25:18.000 065 21279.40 436.93 43087.41 48057.71 2021-03-06 01:25:19.000 065 21279.40 436.91 43087.40 48057.58 2021-03-06 01:25:20.000 065 21279.39 436.90 43087.41 48057.65 2021-03-06 01:25:21.000 065 21279.38 436.90 43087.43 48057.66 2021-03-06 01:25:22.000 065 21279.39 436.91 43087.44 48057.61 2021-03-06 01:25:23.000 065 21279.37 436.92 43087.45 48057.72 2021-03-06 01:25:24.000 065 21279.40 436.91 43087.41 48057.59 2021-03-06 01:25:25.000 065 21279.42 436.92 43087.44 48057.65 2021-03-06 01:25:26.000 065 21279.42 436.95 43087.44 48057.68 2021-03-06 01:25:27.000 065 21279.42 436.94 43087.44 48057.71 2021-03-06 01:25:28.000 065 21279.42 436.96 43087.44 48057.57 2021-03-06 01:25:29.000 065 21279.45 436.96 43087.45 48057.69 2021-03-06 01:25:30.000 065 21279.50 436.95 43087.44 48057.67 2021-03-06 01:25:31.000 065 21279.51 436.97 43087.43 48057.69 2021-03-06 01:25:32.000 065 21279.52 436.96 43087.43 48057.74 2021-03-06 01:25:33.000 065 21279.53 436.95 43087.41 48057.67 2021-03-06 01:25:34.000 065 21279.58 436.95 43087.44 48057.75 2021-03-06 01:25:35.000 065 21279.61 436.97 43087.43 48057.67 2021-03-06 01:25:36.000 065 21279.62 436.97 43087.42 48057.70 2021-03-06 01:25:37.000 065 21279.61 436.96 43087.43 48057.80 2021-03-06 01:25:38.000 065 21279.64 436.97 43087.43 48057.76 2021-03-06 01:25:39.000 065 21279.64 436.99 43087.43 48057.80 2021-03-06 01:25:40.000 065 21279.59 437.00 43087.41 48057.76 2021-03-06 01:25:41.000 065 21279.61 437.00 43087.42 48057.70 2021-03-06 01:25:42.000 065 21279.60 437.02 43087.43 48057.72 2021-03-06 01:25:43.000 065 21279.58 437.04 43087.46 48057.70 2021-03-06 01:25:44.000 065 21279.57 437.04 43087.41 48057.68 2021-03-06 01:25:45.000 065 21279.57 437.05 43087.41 48057.78 2021-03-06 01:25:46.000 065 21279.52 437.08 43087.43 48057.68 2021-03-06 01:25:47.000 065 21279.51 437.09 43087.42 48057.68 2021-03-06 01:25:48.000 065 21279.48 437.12 43087.42 48057.71 2021-03-06 01:25:49.000 065 21279.49 437.12 43087.40 48057.60 2021-03-06 01:25:50.000 065 21279.49 437.12 43087.40 48057.64 2021-03-06 01:25:51.000 065 21279.51 437.16 43087.39 48057.64 2021-03-06 01:25:52.000 065 21279.50 437.18 43087.40 48057.58 2021-03-06 01:25:53.000 065 21279.53 437.18 43087.41 48057.73 2021-03-06 01:25:54.000 065 21279.56 437.19 43087.37 48057.64 2021-03-06 01:25:55.000 065 21279.54 437.20 43087.37 48057.64 2021-03-06 01:25:56.000 065 21279.54 437.20 43087.37 48057.68 2021-03-06 01:25:57.000 065 21279.53 437.21 43087.37 48057.56 2021-03-06 01:25:58.000 065 21279.55 437.21 43087.35 48057.61 2021-03-06 01:25:59.000 065 21279.54 437.22 43087.35 48057.64 2021-03-06 01:26:00.000 065 21279.58 437.20 43087.36 48057.62 2021-03-06 01:26:01.000 065 21279.56 437.20 43087.35 48057.66 2021-03-06 01:26:02.000 065 21279.57 437.21 43087.38 48057.67 2021-03-06 01:26:03.000 065 21279.57 437.18 43087.38 48057.63 2021-03-06 01:26:04.000 065 21279.56 437.16 43087.37 48057.68 2021-03-06 01:26:05.000 065 21279.54 437.15 43087.37 48057.60 2021-03-06 01:26:06.000 065 21279.53 437.17 43087.38 48057.73 2021-03-06 01:26:07.000 065 21279.50 437.16 43087.41 48057.56 2021-03-06 01:26:08.000 065 21279.52 437.16 43087.39 48057.70 2021-03-06 01:26:09.000 065 21279.51 437.15 43087.40 48057.60 2021-03-06 01:26:10.000 065 21279.52 437.14 43087.42 48057.70 2021-03-06 01:26:11.000 065 21279.50 437.14 43087.42 48057.60 2021-03-06 01:26:12.000 065 21279.52 437.13 43087.40 48057.62 2021-03-06 01:26:13.000 065 21279.49 437.12 43087.40 48057.68 2021-03-06 01:26:14.000 065 21279.46 437.12 43087.39 48057.58 2021-03-06 01:26:15.000 065 21279.47 437.11 43087.41 48057.73 2021-03-06 01:26:16.000 065 21279.49 437.11 43087.39 48057.64 2021-03-06 01:26:17.000 065 21279.47 437.13 43087.38 48057.61 2021-03-06 01:26:18.000 065 21279.48 437.11 43087.42 48057.72 2021-03-06 01:26:19.000 065 21279.50 437.09 43087.45 48057.58 2021-03-06 01:26:20.000 065 21279.49 437.10 43087.41 48057.58 2021-03-06 01:26:21.000 065 21279.47 437.12 43087.39 48057.70 2021-03-06 01:26:22.000 065 21279.49 437.11 43087.39 48057.62 2021-03-06 01:26:23.000 065 21279.48 437.08 43087.41 48057.70 2021-03-06 01:26:24.000 065 21279.51 437.07 43087.41 48057.69 2021-03-06 01:26:25.000 065 21279.51 437.10 43087.40 48057.60 2021-03-06 01:26:26.000 065 21279.50 437.07 43087.38 48057.67 2021-03-06 01:26:27.000 065 21279.52 437.07 43087.38 48057.58 2021-03-06 01:26:28.000 065 21279.51 437.08 43087.38 48057.61 2021-03-06 01:26:29.000 065 21279.52 437.09 43087.40 48057.67 2021-03-06 01:26:30.000 065 21279.51 437.08 43087.43 48057.63 2021-03-06 01:26:31.000 065 21279.49 437.08 43087.40 48057.65 2021-03-06 01:26:32.000 065 21279.50 437.07 43087.44 48057.69 2021-03-06 01:26:33.000 065 21279.48 437.05 43087.39 48057.61 2021-03-06 01:26:34.000 065 21279.50 437.04 43087.42 48057.66 2021-03-06 01:26:35.000 065 21279.48 437.06 43087.43 48057.62 2021-03-06 01:26:36.000 065 21279.51 437.05 43087.39 48057.60 2021-03-06 01:26:37.000 065 21279.48 437.04 43087.42 48057.67 2021-03-06 01:26:38.000 065 21279.47 437.04 43087.42 48057.59 2021-03-06 01:26:39.000 065 21279.43 437.06 43087.38 48057.61 2021-03-06 01:26:40.000 065 21279.44 437.06 43087.41 48057.54 2021-03-06 01:26:41.000 065 21279.38 437.05 43087.41 48057.62 2021-03-06 01:26:42.000 065 21279.37 437.07 43087.39 48057.51 2021-03-06 01:26:43.000 065 21279.34 437.09 43087.34 48057.59 2021-03-06 01:26:44.000 065 21279.32 437.09 43087.37 48057.53 2021-03-06 01:26:45.000 065 21279.32 437.10 43087.37 48057.58 2021-03-06 01:26:46.000 065 21279.33 437.09 43087.38 48057.46 2021-03-06 01:26:47.000 065 21279.34 437.09 43087.39 48057.62 2021-03-06 01:26:48.000 065 21279.32 437.11 43087.34 48057.50 2021-03-06 01:26:49.000 065 21279.34 437.10 43087.34 48057.52 2021-03-06 01:26:50.000 065 21279.39 437.10 43087.35 48057.52 2021-03-06 01:26:51.000 065 21279.39 437.11 43087.38 48057.50 2021-03-06 01:26:52.000 065 21279.38 437.09 43087.39 48057.63 2021-03-06 01:26:53.000 065 21279.41 437.09 43087.38 48057.57 2021-03-06 01:26:54.000 065 21279.41 437.09 43087.39 48057.58 2021-03-06 01:26:55.000 065 21279.40 437.07 43087.38 48057.61 2021-03-06 01:26:56.000 065 21279.37 437.07 43087.37 48057.50 2021-03-06 01:26:57.000 065 21279.37 437.06 43087.39 48057.57 2021-03-06 01:26:58.000 065 21279.37 437.07 43087.41 48057.58 2021-03-06 01:26:59.000 065 21279.35 437.06 43087.39 48057.52 2021-03-06 01:27:00.000 065 21279.35 437.07 43087.36 48057.65 2021-03-06 01:27:01.000 065 21279.29 437.11 43087.39 48057.56 2021-03-06 01:27:02.000 065 21279.31 437.09 43087.40 48057.57 2021-03-06 01:27:03.000 065 21279.29 437.10 43087.40 48057.60 2021-03-06 01:27:04.000 065 21279.28 437.11 43087.38 48057.50 2021-03-06 01:27:05.000 065 21279.28 437.11 43087.41 48057.51 2021-03-06 01:27:06.000 065 21279.30 437.11 43087.40 48057.59 2021-03-06 01:27:07.000 065 21279.34 437.12 43087.36 48057.53 2021-03-06 01:27:08.000 065 21279.34 437.12 43087.39 48057.60 2021-03-06 01:27:09.000 065 21279.36 437.12 43087.44 48057.67 2021-03-06 01:27:10.000 065 21279.42 437.13 43087.42 48057.54 2021-03-06 01:27:11.000 065 21279.46 437.13 43087.41 48057.62 2021-03-06 01:27:12.000 065 21279.44 437.12 43087.43 48057.56 2021-03-06 01:27:13.000 065 21279.46 437.12 43087.40 48057.57 2021-03-06 01:27:14.000 065 21279.48 437.13 43087.41 48057.67 2021-03-06 01:27:15.000 065 21279.49 437.11 43087.39 48057.63 2021-03-06 01:27:16.000 065 21279.51 437.10 43087.38 48057.64 2021-03-06 01:27:17.000 065 21279.50 437.09 43087.38 48057.71 2021-03-06 01:27:18.000 065 21279.48 437.07 43087.41 48057.57 2021-03-06 01:27:19.000 065 21279.47 437.08 43087.43 48057.60 2021-03-06 01:27:20.000 065 21279.45 437.08 43087.44 48057.63 2021-03-06 01:27:21.000 065 21279.43 437.07 43087.42 48057.59 2021-03-06 01:27:22.000 065 21279.43 437.06 43087.41 48057.67 2021-03-06 01:27:23.000 065 21279.40 437.08 43087.43 48057.55 2021-03-06 01:27:24.000 065 21279.38 437.11 43087.37 48057.65 2021-03-06 01:27:25.000 065 21279.40 437.10 43087.38 48057.57 2021-03-06 01:27:26.000 065 21279.40 437.11 43087.40 48057.57 2021-03-06 01:27:27.000 065 21279.39 437.12 43087.41 48057.55 2021-03-06 01:27:28.000 065 21279.40 437.13 43087.39 48057.64 2021-03-06 01:27:29.000 065 21279.44 437.13 43087.38 48057.62 2021-03-06 01:27:30.000 065 21279.46 437.15 43087.38 48057.62 2021-03-06 01:27:31.000 065 21279.47 437.14 43087.40 48057.67 2021-03-06 01:27:32.000 065 21279.48 437.16 43087.41 48057.54 2021-03-06 01:27:33.000 065 21279.48 437.15 43087.43 48057.62 2021-03-06 01:27:34.000 065 21279.52 437.16 43087.38 48057.63 2021-03-06 01:27:35.000 065 21279.56 437.16 43087.39 48057.59 2021-03-06 01:27:36.000 065 21279.54 437.18 43087.38 48057.69 2021-03-06 01:27:37.000 065 21279.54 437.18 43087.35 48057.62 2021-03-06 01:27:38.000 065 21279.55 437.19 43087.36 48057.65 2021-03-06 01:27:39.000 065 21279.57 437.17 43087.36 48057.67 2021-03-06 01:27:40.000 065 21279.57 437.15 43087.37 48057.56 2021-03-06 01:27:41.000 065 21279.58 437.14 43087.34 48057.65 2021-03-06 01:27:42.000 065 21279.62 437.11 43087.36 48057.70 2021-03-06 01:27:43.000 065 21279.61 437.11 43087.38 48057.66 2021-03-06 01:27:44.000 065 21279.63 437.08 43087.38 48057.77 2021-03-06 01:27:45.000 065 21279.61 437.06 43087.37 48057.76 2021-03-06 01:27:46.000 065 21279.62 437.06 43087.36 48057.62 2021-03-06 01:27:47.000 065 21279.62 437.06 43087.35 48057.73 2021-03-06 01:27:48.000 065 21279.62 437.07 43087.38 48057.62 2021-03-06 01:27:49.000 065 21279.60 437.07 43087.39 48057.66 2021-03-06 01:27:50.000 065 21279.59 437.08 43087.40 48057.65 2021-03-06 01:27:51.000 065 21279.56 437.10 43087.40 48057.62 2021-03-06 01:27:52.000 065 21279.56 437.08 43087.37 48057.69 2021-03-06 01:27:53.000 065 21279.55 437.08 43087.36 48057.67 2021-03-06 01:27:54.000 065 21279.54 437.08 43087.36 48057.59 2021-03-06 01:27:55.000 065 21279.57 437.08 43087.35 48057.65 2021-03-06 01:27:56.000 065 21279.56 437.10 43087.36 48057.61 2021-03-06 01:27:57.000 065 21279.59 437.11 43087.38 48057.70 2021-03-06 01:27:58.000 065 21279.61 437.09 43087.36 48057.57 2021-03-06 01:27:59.000 065 21279.63 437.07 43087.35 48057.67 2021-03-06 01:28:00.000 065 21279.65 437.07 43087.36 48057.62 2021-03-06 01:28:01.000 065 21279.65 437.06 43087.35 48057.65 2021-03-06 01:28:02.000 065 21279.63 437.05 43087.35 48057.66 2021-03-06 01:28:03.000 065 21279.64 437.03 43087.36 48057.60 2021-03-06 01:28:04.000 065 21279.67 437.00 43087.36 48057.60 2021-03-06 01:28:05.000 065 21279.66 436.98 43087.36 48057.69 2021-03-06 01:28:06.000 065 21279.66 436.98 43087.37 48057.64 2021-03-06 01:28:07.000 065 21279.60 436.98 43087.37 48057.70 2021-03-06 01:28:08.000 065 21279.60 436.97 43087.35 48057.66 2021-03-06 01:28:09.000 065 21279.62 436.96 43087.36 48057.63 2021-03-06 01:28:10.000 065 21279.59 436.96 43087.35 48057.69 2021-03-06 01:28:11.000 065 21279.58 436.94 43087.38 48057.58 2021-03-06 01:28:12.000 065 21279.58 436.95 43087.36 48057.57 2021-03-06 01:28:13.000 065 21279.57 436.93 43087.33 48057.66 2021-03-06 01:28:14.000 065 21279.58 436.92 43087.35 48057.63 2021-03-06 01:28:15.000 065 21279.56 436.95 43087.37 48057.66 2021-03-06 01:28:16.000 065 21279.52 436.96 43087.35 48057.68 2021-03-06 01:28:17.000 065 21279.51 436.96 43087.37 48057.55 2021-03-06 01:28:18.000 065 21279.52 437.00 43087.31 48057.64 2021-03-06 01:28:19.000 065 21279.48 437.06 43087.32 48057.56 2021-03-06 01:28:20.000 065 21279.48 437.09 43087.34 48057.53 2021-03-06 01:28:21.000 065 21279.52 437.13 43087.34 48057.65 2021-03-06 01:28:22.000 065 21279.53 437.18 43087.32 48057.58 2021-03-06 01:28:23.000 065 21279.55 437.20 43087.32 48057.63 2021-03-06 01:28:24.000 065 21279.58 437.25 43087.32 48057.64 2021-03-06 01:28:25.000 065 21279.61 437.30 43087.32 48057.50 2021-03-06 01:28:26.000 065 21279.59 437.33 43087.27 48057.56 2021-03-06 01:28:27.000 065 21279.62 437.36 43087.30 48057.61 2021-03-06 01:28:28.000 065 21279.62 437.41 43087.29 48057.55 2021-03-06 01:28:29.000 065 21279.64 437.45 43087.29 48057.65 2021-03-06 01:28:30.000 065 21279.64 437.47 43087.31 48057.62 2021-03-06 01:28:31.000 065 21279.63 437.52 43087.28 48057.54 2021-03-06 01:28:32.000 065 21279.58 437.58 43087.24 48057.55 2021-03-06 01:28:33.000 065 21279.60 437.60 43087.24 48057.60 2021-03-06 01:28:34.000 065 21279.58 437.64 43087.23 48057.45 2021-03-06 01:28:35.000 065 21279.51 437.67 43087.19 48057.56 2021-03-06 01:28:36.000 065 21279.48 437.74 43087.20 48057.41 2021-03-06 01:28:37.000 065 21279.50 437.76 43087.17 48057.51 2021-03-06 01:28:38.000 065 21279.48 437.81 43087.15 48057.45 2021-03-06 01:28:39.000 065 21279.46 437.84 43087.13 48057.50 2021-03-06 01:28:40.000 065 21279.47 437.86 43087.15 48057.38 2021-03-06 01:28:41.000 065 21279.46 437.89 43087.17 48057.38 2021-03-06 01:28:42.000 065 21279.46 437.90 43087.16 48057.49 2021-03-06 01:28:43.000 065 21279.47 437.90 43087.14 48057.38 2021-03-06 01:28:44.000 065 21279.46 437.92 43087.17 48057.48 2021-03-06 01:28:45.000 065 21279.45 437.92 43087.14 48057.44 2021-03-06 01:28:46.000 065 21279.46 437.92 43087.11 48057.35 2021-03-06 01:28:47.000 065 21279.49 437.92 43087.13 48057.38 2021-03-06 01:28:48.000 065 21279.52 437.92 43087.13 48057.39 2021-03-06 01:28:49.000 065 21279.53 437.90 43087.13 48057.40 2021-03-06 01:28:50.000 065 21279.56 437.88 43087.13 48057.51 2021-03-06 01:28:51.000 065 21279.56 437.87 43087.15 48057.35 2021-03-06 01:28:52.000 065 21279.60 437.83 43087.16 48057.46 2021-03-06 01:28:53.000 065 21279.60 437.81 43087.13 48057.47 2021-03-06 01:28:54.000 065 21279.60 437.78 43087.17 48057.49 2021-03-06 01:28:55.000 065 21279.60 437.74 43087.16 48057.39 2021-03-06 01:28:56.000 065 21279.59 437.71 43087.15 48057.52 2021-03-06 01:28:57.000 065 21279.60 437.66 43087.14 48057.41 2021-03-06 01:28:58.000 065 21279.62 437.63 43087.16 48057.48 2021-03-06 01:28:59.000 065 21279.59 437.62 43087.15 48057.47 2021-03-06 01:29:00.000 065 21279.55 437.57 43087.17 48057.55 2021-03-06 01:29:01.000 065 21279.55 437.52 43087.18 48057.40 2021-03-06 01:29:02.000 065 21279.54 437.49 43087.19 48057.45 2021-03-06 01:29:03.000 065 21279.53 437.46 43087.19 48057.47 2021-03-06 01:29:04.000 065 21279.52 437.43 43087.19 48057.41 2021-03-06 01:29:05.000 065 21279.52 437.41 43087.20 48057.53 2021-03-06 01:29:06.000 065 21279.52 437.38 43087.18 48057.54 2021-03-06 01:29:07.000 065 21279.55 437.34 43087.17 48057.41 2021-03-06 01:29:08.000 065 21279.56 437.30 43087.19 48057.51 2021-03-06 01:29:09.000 065 21279.53 437.30 43087.17 48057.43 2021-03-06 01:29:10.000 065 21279.53 437.24 43087.19 48057.43 2021-03-06 01:29:11.000 065 21279.54 437.21 43087.21 48057.53 2021-03-06 01:29:12.000 065 21279.54 437.19 43087.22 48057.48 2021-03-06 01:29:13.000 065 21279.56 437.18 43087.22 48057.52 2021-03-06 01:29:14.000 065 21279.58 437.18 43087.20 48057.55 2021-03-06 01:29:15.000 065 21279.59 437.17 43087.21 48057.46 2021-03-06 01:29:16.000 065 21279.60 437.14 43087.21 48057.50 2021-03-06 01:29:17.000 065 21279.59 437.17 43087.23 48057.48 2021-03-06 01:29:18.000 065 21279.59 437.15 43087.17 48057.48 2021-03-06 01:29:19.000 065 21279.56 437.16 43087.19 48057.58 2021-03-06 01:29:20.000 065 21279.53 437.18 43087.20 48057.55 2021-03-06 01:29:21.000 065 21279.52 437.19 43087.20 48057.46 2021-03-06 01:29:22.000 065 21279.51 437.23 43087.20 48057.57 2021-03-06 01:29:23.000 065 21279.50 437.24 43087.23 48057.40 2021-03-06 01:29:24.000 065 21279.45 437.26 43087.21 48057.51 2021-03-06 01:29:25.000 065 21279.47 437.30 43087.20 48057.42 2021-03-06 01:29:26.000 065 21279.47 437.31 43087.23 48057.52 2021-03-06 01:29:27.000 065 21279.47 437.33 43087.25 48057.50 2021-03-06 01:29:28.000 065 21279.46 437.34 43087.26 48057.47 2021-03-06 01:29:29.000 065 21279.48 437.31 43087.27 48057.60 2021-03-06 01:29:30.000 065 21279.52 437.34 43087.33 48057.53 2021-03-06 01:29:31.000 065 21279.50 437.39 43087.34 48057.59 2021-03-06 01:29:32.000 065 21279.53 437.44 43087.35 48057.65 2021-03-06 01:29:33.000 065 21279.55 437.48 43087.35 48057.55 2021-03-06 01:29:34.000 065 21279.57 437.51 43087.33 48057.72 2021-03-06 01:29:35.000 065 21279.61 437.54 43087.34 48057.72 2021-03-06 01:29:36.000 065 21279.61 437.58 43087.34 48057.62 2021-03-06 01:29:37.000 065 21279.67 437.58 43087.31 48057.70 2021-03-06 01:29:38.000 065 21279.73 437.57 43087.32 48057.66 2021-03-06 01:29:39.000 065 21279.79 437.55 43087.33 48057.65 2021-03-06 01:29:40.000 065 21279.80 437.60 43087.37 48057.76 2021-03-06 01:29:41.000 065 21279.85 437.59 43087.42 48057.75 2021-03-06 01:29:42.000 065 21279.88 437.60 43087.41 48057.87 2021-03-06 01:29:43.000 065 21279.88 437.65 43087.44 48057.90 2021-03-06 01:29:44.000 065 21279.90 437.73 43087.45 48057.79 2021-03-06 01:29:45.000 065 21279.88 437.80 43087.45 48057.90 2021-03-06 01:29:46.000 065 21279.88 437.84 43087.44 48057.80 2021-03-06 01:29:47.000 065 21279.87 437.88 43087.43 48057.82 2021-03-06 01:29:48.000 065 21279.87 437.93 43087.42 48057.87 2021-03-06 01:29:49.000 065 21279.87 437.94 43087.45 48057.77 2021-03-06 01:29:50.000 065 21279.86 437.96 43087.42 48057.88 2021-03-06 01:29:51.000 065 21279.83 437.98 43087.37 48057.82 2021-03-06 01:29:52.000 065 21279.84 437.99 43087.37 48057.79 2021-03-06 01:29:53.000 065 21279.82 437.98 43087.40 48057.80 2021-03-06 01:29:54.000 065 21279.83 437.99 43087.39 48057.69 2021-03-06 01:29:55.000 065 21279.82 438.02 43087.38 48057.73 2021-03-06 01:29:56.000 065 21279.81 438.01 43087.34 48057.78 2021-03-06 01:29:57.000 065 21279.78 438.01 43087.30 48057.68 2021-03-06 01:29:58.000 065 21279.78 437.99 43087.32 48057.77 2021-03-06 01:29:59.000 065 21279.77 437.99 43087.31 48057.73 2021-03-06 01:30:00.000 065 21279.78 437.99 43087.31 48057.67 2021-03-06 01:30:01.000 065 21279.81 437.96 43087.32 48057.72 2021-03-06 01:30:02.000 065 21279.84 437.94 43087.33 48057.63 2021-03-06 01:30:03.000 065 21279.87 437.92 43087.32 48057.66 2021-03-06 01:30:04.000 065 21279.89 437.89 43087.32 48057.78 2021-03-06 01:30:05.000 065 21279.88 437.87 43087.31 48057.70 2021-03-06 01:30:06.000 065 21279.94 437.85 43087.31 48057.78 2021-03-06 01:30:07.000 065 21279.96 437.80 43087.33 48057.67 2021-03-06 01:30:08.000 065 21279.96 437.74 43087.36 48057.85 2021-03-06 01:30:09.000 065 21279.97 437.70 43087.36 48057.74 2021-03-06 01:30:10.000 065 21279.95 437.69 43087.37 48057.80 2021-03-06 01:30:11.000 065 21279.93 437.69 43087.37 48057.75 2021-03-06 01:30:12.000 065 21279.89 437.68 43087.36 48057.82 2021-03-06 01:30:13.000 065 21279.87 437.66 43087.35 48057.76 2021-03-06 01:30:14.000 065 21279.84 437.64 43087.35 48057.72 2021-03-06 01:30:15.000 065 21279.78 437.60 43087.36 48057.76 2021-03-06 01:30:16.000 065 21279.76 437.57 43087.37 48057.64 2021-03-06 01:30:17.000 065 21279.72 437.56 43087.35 48057.69 2021-03-06 01:30:18.000 065 21279.71 437.53 43087.37 48057.71 2021-03-06 01:30:19.000 065 21279.69 437.55 43087.36 48057.65 2021-03-06 01:30:20.000 065 21279.67 437.54 43087.37 48057.75 2021-03-06 01:30:21.000 065 21279.64 437.54 43087.34 48057.72 2021-03-06 01:30:22.000 065 21279.61 437.52 43087.35 48057.65 2021-03-06 01:30:23.000 065 21279.60 437.54 43087.35 48057.69 2021-03-06 01:30:24.000 065 21279.61 437.54 43087.37 48057.63 2021-03-06 01:30:25.000 065 21279.63 437.53 43087.36 48057.62 2021-03-06 01:30:26.000 065 21279.63 437.53 43087.35 48057.68 2021-03-06 01:30:27.000 065 21279.60 437.55 43087.36 48057.61 2021-03-06 01:30:28.000 065 21279.60 437.56 43087.37 48057.72 2021-03-06 01:30:29.000 065 21279.59 437.58 43087.35 48057.69 2021-03-06 01:30:30.000 065 21279.59 437.59 43087.39 48057.59 2021-03-06 01:30:31.000 065 21279.60 437.62 43087.38 48057.67 2021-03-06 01:30:32.000 065 21279.62 437.64 43087.37 48057.64 2021-03-06 01:30:33.000 065 21279.61 437.68 43087.37 48057.60 2021-03-06 01:30:34.000 065 21279.58 437.72 43087.34 48057.70 2021-03-06 01:30:35.000 065 21279.61 437.73 43087.33 48057.63 2021-03-06 01:30:36.000 065 21279.61 437.78 43087.34 48057.64 2021-03-06 01:30:37.000 065 21279.58 437.81 43087.30 48057.67 2021-03-06 01:30:38.000 065 21279.56 437.81 43087.31 48057.54 2021-03-06 01:30:39.000 065 21279.54 437.84 43087.26 48057.58 2021-03-06 01:30:40.000 065 21279.55 437.86 43087.24 48057.54 2021-03-06 01:30:41.000 065 21279.55 437.87 43087.25 48057.49 2021-03-06 01:30:42.000 065 21279.55 437.91 43087.22 48057.62 2021-03-06 01:30:43.000 065 21279.56 437.92 43087.21 48057.55 2021-03-06 01:30:44.000 065 21279.57 437.95 43087.22 48057.53 2021-03-06 01:30:45.000 065 21279.56 438.00 43087.22 48057.56 2021-03-06 01:30:46.000 065 21279.55 438.00 43087.20 48057.46 2021-03-06 01:30:47.000 065 21279.55 438.02 43087.20 48057.47 2021-03-06 01:30:48.000 065 21279.55 438.04 43087.23 48057.53 2021-03-06 01:30:49.000 065 21279.53 438.06 43087.20 48057.50 2021-03-06 01:30:50.000 065 21279.53 438.08 43087.20 48057.46 2021-03-06 01:30:51.000 065 21279.54 438.12 43087.20 48057.56 2021-03-06 01:30:52.000 065 21279.55 438.16 43087.15 48057.41 2021-03-06 01:30:53.000 065 21279.57 438.20 43087.16 48057.44 2021-03-06 01:30:54.000 065 21279.55 438.22 43087.19 48057.43 2021-03-06 01:30:55.000 065 21279.49 438.22 43087.15 48057.42 2021-03-06 01:30:56.000 065 21279.52 438.22 43087.15 48057.45 2021-03-06 01:30:57.000 065 21279.57 438.20 43087.13 48057.46 2021-03-06 01:30:58.000 065 21279.59 438.18 43087.17 48057.41 2021-03-06 01:30:59.000 065 21279.64 438.17 43087.20 48057.53 2021-03-06 01:31:00.000 065 21279.65 438.16 43087.20 48057.44 2021-03-06 01:31:01.000 065 21279.70 438.14 43087.18 48057.46 2021-03-06 01:31:02.000 065 21279.71 438.15 43087.17 48057.56 2021-03-06 01:31:03.000 065 21279.73 438.15 43087.20 48057.54 2021-03-06 01:31:04.000 065 21279.76 438.11 43087.24 48057.63 2021-03-06 01:31:05.000 065 21279.75 438.11 43087.23 48057.62 2021-03-06 01:31:06.000 065 21279.75 438.10 43087.18 48057.51 2021-03-06 01:31:07.000 065 21279.76 438.09 43087.19 48057.60 2021-03-06 01:31:08.000 065 21279.76 438.09 43087.20 48057.55 2021-03-06 01:31:09.000 065 21279.75 438.09 43087.23 48057.52 2021-03-06 01:31:10.000 065 21279.73 438.11 43087.24 48057.64 2021-03-06 01:31:11.000 065 21279.70 438.11 43087.20 48057.58 2021-03-06 01:31:12.000 065 21279.68 438.11 43087.22 48057.57 2021-03-06 01:31:13.000 065 21279.70 438.09 43087.22 48057.64 2021-03-06 01:31:14.000 065 21279.67 438.07 43087.22 48057.48 2021-03-06 01:31:15.000 065 21279.67 438.03 43087.21 48057.54 2021-03-06 01:31:16.000 065 21279.68 438.00 43087.20 48057.57 2021-03-06 01:31:17.000 065 21279.64 437.99 43087.19 48057.54 2021-03-06 01:31:18.000 065 21279.69 437.96 43087.21 48057.62 2021-03-06 01:31:19.000 065 21279.68 437.92 43087.22 48057.62 2021-03-06 01:31:20.000 065 21279.73 437.86 43087.25 48057.55 2021-03-06 01:31:21.000 065 21279.73 437.82 43087.24 48057.65 2021-03-06 01:31:22.000 065 21279.73 437.84 43087.27 48057.55 2021-03-06 01:31:23.000 065 21279.70 437.83 43087.25 48057.59 2021-03-06 01:31:24.000 065 21279.74 437.80 43087.29 48057.67 2021-03-06 01:31:25.000 065 21279.79 437.78 43087.31 48057.63 2021-03-06 01:31:26.000 065 21279.80 437.79 43087.29 48057.69 2021-03-06 01:31:27.000 065 21279.83 437.77 43087.30 48057.69 2021-03-06 01:31:28.000 065 21279.80 437.78 43087.29 48057.61 2021-03-06 01:31:29.000 065 21279.79 437.78 43087.30 48057.68 2021-03-06 01:31:30.000 065 21279.80 437.75 43087.30 48057.68 2021-03-06 01:31:31.000 065 21279.80 437.76 43087.32 48057.64 2021-03-06 01:31:32.000 065 21279.77 437.76 43087.32 48057.74 2021-03-06 01:31:33.000 065 21279.73 437.78 43087.32 48057.63 2021-03-06 01:31:34.000 065 21279.72 437.78 43087.31 48057.72 2021-03-06 01:31:35.000 065 21279.74 437.80 43087.31 48057.63 2021-03-06 01:31:36.000 065 21279.69 437.81 43087.33 48057.72 2021-03-06 01:31:37.000 065 21279.66 437.81 43087.30 48057.59 2021-03-06 01:31:38.000 065 21279.68 437.80 43087.29 48057.62 2021-03-06 01:31:39.000 065 21279.67 437.81 43087.31 48057.64 2021-03-06 01:31:40.000 065 21279.69 437.80 43087.31 48057.62 2021-03-06 01:31:41.000 065 21279.70 437.77 43087.31 48057.68 2021-03-06 01:31:42.000 065 21279.71 437.80 43087.30 48057.65 2021-03-06 01:31:43.000 065 21279.73 437.80 43087.30 48057.61 2021-03-06 01:31:44.000 065 21279.73 437.80 43087.32 48057.67 2021-03-06 01:31:45.000 065 21279.71 437.79 43087.33 48057.59 2021-03-06 01:31:46.000 065 21279.72 437.80 43087.31 48057.61 2021-03-06 01:31:47.000 065 21279.70 437.81 43087.31 48057.70 2021-03-06 01:31:48.000 065 21279.73 437.81 43087.31 48057.67 2021-03-06 01:31:49.000 065 21279.75 437.81 43087.32 48057.70 2021-03-06 01:31:50.000 065 21279.74 437.83 43087.31 48057.69 2021-03-06 01:31:51.000 065 21279.71 437.83 43087.31 48057.60 2021-03-06 01:31:52.000 065 21279.72 437.85 43087.32 48057.65 2021-03-06 01:31:53.000 065 21279.73 437.85 43087.30 48057.59 2021-03-06 01:31:54.000 065 21279.70 437.86 43087.28 48057.58 2021-03-06 01:31:55.000 065 21279.70 437.87 43087.27 48057.68 2021-03-06 01:31:56.000 065 21279.72 437.88 43087.28 48057.61 2021-03-06 01:31:57.000 065 21279.72 437.88 43087.30 48057.63 2021-03-06 01:31:58.000 065 21279.69 437.90 43087.27 48057.69 2021-03-06 01:31:59.000 065 21279.69 437.90 43087.28 48057.55 2021-03-06 01:32:00.000 065 21279.68 437.92 43087.31 48057.59 2021-03-06 01:32:01.000 065 21279.68 437.93 43087.31 48057.59 2021-03-06 01:32:02.000 065 21279.70 437.93 43087.27 48057.66 2021-03-06 01:32:03.000 065 21279.67 437.93 43087.28 48057.55 2021-03-06 01:32:04.000 065 21279.68 437.92 43087.27 48057.71 2021-03-06 01:32:05.000 065 21279.69 437.89 43087.29 48057.53 2021-03-06 01:32:06.000 065 21279.72 437.88 43087.27 48057.59 2021-03-06 01:32:07.000 065 21279.71 437.85 43087.31 48057.62 2021-03-06 01:32:08.000 065 21279.75 437.80 43087.28 48057.60 2021-03-06 01:32:09.000 065 21279.75 437.79 43087.30 48057.56 2021-03-06 01:32:10.000 065 21279.73 437.78 43087.29 48057.69 2021-03-06 01:32:11.000 065 21279.72 437.74 43087.29 48057.62 2021-03-06 01:32:12.000 065 21279.74 437.74 43087.32 48057.60 2021-03-06 01:32:13.000 065 21279.72 437.71 43087.31 48057.67 2021-03-06 01:32:14.000 065 21279.69 437.68 43087.29 48057.57 2021-03-06 01:32:15.000 065 21279.70 437.68 43087.30 48057.62 2021-03-06 01:32:16.000 065 21279.73 437.65 43087.29 48057.58 2021-03-06 01:32:17.000 065 21279.74 437.62 43087.31 48057.60 2021-03-06 01:32:18.000 065 21279.73 437.59 43087.30 48057.70 2021-03-06 01:32:19.000 065 21279.74 437.54 43087.29 48057.66 2021-03-06 01:32:20.000 065 21279.74 437.51 43087.31 48057.62 2021-03-06 01:32:21.000 065 21279.73 437.51 43087.27 48057.72 2021-03-06 01:32:22.000 065 21279.73 437.50 43087.28 48057.60 2021-03-06 01:32:23.000 065 21279.73 437.47 43087.28 48057.62 2021-03-06 01:32:24.000 065 21279.75 437.42 43087.28 48057.67 2021-03-06 01:32:25.000 065 21279.80 437.43 43087.31 48057.63 2021-03-06 01:32:26.000 065 21279.79 437.43 43087.30 48057.71 2021-03-06 01:32:27.000 065 21279.82 437.46 43087.30 48057.62 2021-03-06 01:32:28.000 065 21279.85 437.45 43087.28 48057.77 2021-03-06 01:32:29.000 065 21279.82 437.43 43087.31 48057.65 2021-03-06 01:32:30.000 065 21279.85 437.43 43087.30 48057.76 2021-03-06 01:32:31.000 065 21279.88 437.40 43087.31 48057.67 2021-03-06 01:32:32.000 065 21279.87 437.41 43087.29 48057.76 2021-03-06 01:32:33.000 065 21279.92 437.40 43087.29 48057.70 2021-03-06 01:32:34.000 065 21279.92 437.40 43087.30 48057.74 2021-03-06 01:32:35.000 065 21279.91 437.40 43087.30 48057.75 2021-03-06 01:32:36.000 065 21279.93 437.39 43087.31 48057.75 2021-03-06 01:32:37.000 065 21279.92 437.39 43087.32 48057.71 2021-03-06 01:32:38.000 065 21279.95 437.36 43087.32 48057.76 2021-03-06 01:32:39.000 065 21279.94 437.33 43087.34 48057.78 2021-03-06 01:32:40.000 065 21279.94 437.33 43087.37 48057.77 2021-03-06 01:32:41.000 065 21279.95 437.30 43087.35 48057.72 2021-03-06 01:32:42.000 065 21279.95 437.31 43087.36 48057.84 2021-03-06 01:32:43.000 065 21279.94 437.34 43087.34 48057.81 2021-03-06 01:32:44.000 065 21279.96 437.35 43087.35 48057.76 2021-03-06 01:32:45.000 065 21279.90 437.40 43087.34 48057.85 2021-03-06 01:32:46.000 065 21279.89 437.42 43087.31 48057.70 2021-03-06 01:32:47.000 065 21279.87 437.46 43087.33 48057.79 2021-03-06 01:32:48.000 065 21279.86 437.53 43087.31 48057.73 2021-03-06 01:32:49.000 065 21279.83 437.57 43087.29 48057.70 2021-03-06 01:32:50.000 065 21279.80 437.60 43087.30 48057.78 2021-03-06 01:32:51.000 065 21279.79 437.59 43087.31 48057.74 2021-03-06 01:32:52.000 065 21279.77 437.65 43087.31 48057.68 2021-03-06 01:32:53.000 065 21279.77 437.67 43087.33 48057.74 2021-03-06 01:32:54.000 065 21279.78 437.68 43087.32 48057.63 2021-03-06 01:32:55.000 065 21279.77 437.69 43087.28 48057.73 2021-03-06 01:32:56.000 065 21279.75 437.71 43087.28 48057.63 2021-03-06 01:32:57.000 065 21279.73 437.71 43087.32 48057.66 2021-03-06 01:32:58.000 065 21279.79 437.71 43087.31 48057.72 2021-03-06 01:32:59.000 065 21279.78 437.70 43087.31 48057.62 2021-03-06 01:33:00.000 065 21279.77 437.71 43087.29 48057.73 2021-03-06 01:33:01.000 065 21279.78 437.72 43087.30 48057.62 2021-03-06 01:33:02.000 065 21279.80 437.66 43087.30 48057.65 2021-03-06 01:33:03.000 065 21279.81 437.66 43087.33 48057.68 2021-03-06 01:33:04.000 065 21279.80 437.62 43087.34 48057.65 2021-03-06 01:33:05.000 065 21279.84 437.53 43087.33 48057.77 2021-03-06 01:33:06.000 065 21279.87 437.47 43087.36 48057.73 2021-03-06 01:33:07.000 065 21279.89 437.41 43087.37 48057.77 2021-03-06 01:33:08.000 065 21279.93 437.37 43087.36 48057.83 2021-03-06 01:33:09.000 065 21279.97 437.34 43087.39 48057.77 2021-03-06 01:33:10.000 065 21279.97 437.33 43087.39 48057.84 2021-03-06 01:33:11.000 065 21280.03 437.29 43087.43 48057.84 2021-03-06 01:33:12.000 065 21280.04 437.24 43087.45 48057.87 2021-03-06 01:33:13.000 065 21280.06 437.21 43087.44 48057.95 2021-03-06 01:33:14.000 065 21280.07 437.18 43087.44 48057.95 2021-03-06 01:33:15.000 065 21280.08 437.15 43087.46 48057.94 2021-03-06 01:33:16.000 065 21280.10 437.09 43087.47 48058.03 2021-03-06 01:33:17.000 065 21280.10 437.06 43087.48 48057.93 2021-03-06 01:33:18.000 065 21280.13 437.04 43087.50 48058.02 2021-03-06 01:33:19.000 065 21280.15 437.01 43087.47 48057.98 2021-03-06 01:33:20.000 065 21280.17 436.99 43087.49 48057.99 2021-03-06 01:33:21.000 065 21280.18 436.96 43087.50 48058.06 2021-03-06 01:33:22.000 065 21280.19 436.96 43087.54 48058.01 2021-03-06 01:33:23.000 065 21280.23 436.93 43087.55 48058.10 2021-03-06 01:33:24.000 065 21280.25 436.92 43087.54 48058.10 2021-03-06 01:33:25.000 065 21280.20 436.95 43087.49 48058.06 2021-03-06 01:33:26.000 065 21280.23 436.92 43087.53 48058.12 2021-03-06 01:33:27.000 065 21280.25 436.90 43087.53 48058.03 2021-03-06 01:33:28.000 065 21280.25 436.89 43087.52 48058.04 2021-03-06 01:33:29.000 065 21280.24 436.90 43087.56 48058.10 2021-03-06 01:33:30.000 065 21280.28 436.90 43087.55 48058.07 2021-03-06 01:33:31.000 065 21280.27 436.94 43087.54 48058.14 2021-03-06 01:33:32.000 065 21280.28 436.97 43087.51 48058.07 2021-03-06 01:33:33.000 065 21280.28 437.02 43087.52 48058.12 2021-03-06 01:33:34.000 065 21280.26 437.06 43087.53 48058.11 2021-03-06 01:33:35.000 065 21280.21 437.15 43087.49 48058.03 2021-03-06 01:33:36.000 065 21280.19 437.27 43087.49 48058.01 2021-03-06 01:33:37.000 065 21280.20 437.37 43087.50 48058.07 2021-03-06 01:33:38.000 065 21280.19 437.48 43087.46 48057.98 2021-03-06 01:33:39.000 065 21280.18 437.57 43087.43 48058.06 2021-03-06 01:33:40.000 065 21280.17 437.68 43087.39 48058.03 2021-03-06 01:33:41.000 065 21280.16 437.77 43087.40 48057.96 2021-03-06 01:33:42.000 065 21280.16 437.85 43087.38 48058.00 2021-03-06 01:33:43.000 065 21280.15 437.95 43087.36 48057.90 2021-03-06 01:33:44.000 065 21280.12 438.02 43087.36 48057.89 2021-03-06 01:33:45.000 065 21280.12 438.12 43087.35 48057.90 2021-03-06 01:33:46.000 065 21280.10 438.18 43087.35 48057.85 2021-03-06 01:33:47.000 065 21280.13 438.25 43087.32 48057.92 2021-03-06 01:33:48.000 065 21280.11 438.29 43087.29 48057.89 2021-03-06 01:33:49.000 065 21280.15 438.30 43087.30 48057.88 2021-03-06 01:33:50.000 065 21280.20 438.30 43087.30 48057.92 2021-03-06 01:33:51.000 065 21280.20 438.32 43087.33 48057.81 2021-03-06 01:33:52.000 065 21280.21 438.28 43087.28 48057.88 2021-03-06 01:33:53.000 065 21280.23 438.22 43087.29 48057.90 2021-03-06 01:33:54.000 065 21280.24 438.16 43087.33 48057.89 2021-03-06 01:33:55.000 065 21280.27 438.11 43087.34 48057.97 2021-03-06 01:33:56.000 065 21280.28 438.04 43087.36 48057.97 2021-03-06 01:33:57.000 065 21280.27 437.95 43087.39 48058.01 2021-03-06 01:33:58.000 065 21280.27 437.89 43087.37 48058.06 2021-03-06 01:33:59.000 065 21280.28 437.81 43087.41 48057.94 2021-03-06 01:34:00.000 065 21280.33 437.75 43087.41 48058.05 2021-03-06 01:34:01.000 065 21280.36 437.70 43087.39 48058.01 2021-03-06 01:34:02.000 065 21280.38 437.61 43087.42 48058.03 2021-03-06 01:34:03.000 065 21280.42 437.54 43087.47 48058.14 2021-03-06 01:34:04.000 065 21280.46 437.50 43087.49 48058.11 2021-03-06 01:34:05.000 065 21280.48 437.47 43087.48 48058.19 2021-03-06 01:34:06.000 065 21280.51 437.48 43087.47 48058.26 2021-03-06 01:34:07.000 065 21280.55 437.50 43087.49 48058.15 2021-03-06 01:34:08.000 065 21280.61 437.49 43087.49 48058.22 2021-03-06 01:34:09.000 065 21280.67 437.45 43087.49 48058.29 2021-03-06 01:34:10.000 065 21280.72 437.42 43087.51 48058.21 2021-03-06 01:34:11.000 065 21280.70 437.38 43087.52 48058.37 2021-03-06 01:34:12.000 065 21280.69 437.33 43087.54 48058.29 2021-03-06 01:34:13.000 065 21280.65 437.30 43087.53 48058.26 2021-03-06 01:34:14.000 065 21280.63 437.22 43087.55 48058.35 2021-03-06 01:34:15.000 065 21280.59 437.19 43087.55 48058.33 2021-03-06 01:34:16.000 065 21280.56 437.21 43087.58 48058.23 2021-03-06 01:34:17.000 065 21280.50 437.20 43087.57 48058.30 2021-03-06 01:34:18.000 065 21280.49 437.18 43087.59 48058.20 2021-03-06 01:34:19.000 065 21280.45 437.14 43087.61 48058.23 2021-03-06 01:34:20.000 065 21280.44 437.07 43087.62 48058.26 2021-03-06 01:34:21.000 065 21280.46 436.93 43087.61 48058.21 2021-03-06 01:34:22.000 065 21280.45 436.82 43087.65 48058.34 2021-03-06 01:34:23.000 065 21280.43 436.72 43087.64 48058.26 2021-03-06 01:34:24.000 065 21280.44 436.60 43087.66 48058.33 2021-03-06 01:34:25.000 065 21280.46 436.49 43087.67 48058.32 2021-03-06 01:34:26.000 065 21280.48 436.38 43087.72 48058.25 2021-03-06 01:34:27.000 065 21280.48 436.28 43087.71 48058.33 2021-03-06 01:34:28.000 065 21280.48 436.19 43087.74 48058.29 2021-03-06 01:34:29.000 065 21280.53 436.12 43087.77 48058.33 2021-03-06 01:34:30.000 065 21280.52 436.04 43087.76 48058.41 2021-03-06 01:34:31.000 065 21280.55 435.95 43087.78 48058.36 2021-03-06 01:34:32.000 065 21280.58 435.87 43087.80 48058.51 2021-03-06 01:34:33.000 065 21280.61 435.82 43087.80 48058.44 2021-03-06 01:34:34.000 065 21280.62 435.80 43087.80 48058.53 2021-03-06 01:34:35.000 065 21280.59 435.81 43087.77 48058.52 2021-03-06 01:34:36.000 065 21280.58 435.85 43087.76 48058.44 2021-03-06 01:34:37.000 065 21280.55 435.94 43087.77 48058.49 2021-03-06 01:34:38.000 065 21280.51 436.09 43087.77 48058.40 2021-03-06 01:34:39.000 065 21280.46 436.29 43087.76 48058.36 2021-03-06 01:34:40.000 065 21280.43 436.51 43087.74 48058.37 2021-03-06 01:34:41.000 065 21280.37 436.74 43087.71 48058.38 2021-03-06 01:34:42.000 065 21280.35 437.00 43087.66 48058.20 2021-03-06 01:34:43.000 065 21280.29 437.26 43087.56 48058.28 2021-03-06 01:34:44.000 065 21280.21 437.44 43087.50 48058.11 2021-03-06 01:34:45.000 065 21280.19 437.55 43087.46 48058.09 2021-03-06 01:34:46.000 065 21280.19 437.65 43087.41 48057.96 2021-03-06 01:34:47.000 065 21280.17 437.75 43087.35 48058.04 2021-03-06 01:34:48.000 065 21280.15 437.83 43087.34 48057.88 2021-03-06 01:34:49.000 065 21280.11 437.88 43087.34 48057.91 2021-03-06 01:34:50.000 065 21280.06 437.90 43087.32 48057.82 2021-03-06 01:34:51.000 065 21280.00 437.95 43087.33 48057.91 2021-03-06 01:34:52.000 065 21280.00 437.99 43087.31 48057.81 2021-03-06 01:34:53.000 065 21280.01 437.99 43087.31 48057.81 2021-03-06 01:34:54.000 065 21280.02 437.98 43087.26 48057.82 2021-03-06 01:34:55.000 065 21280.04 437.98 43087.28 48057.74 2021-03-06 01:34:56.000 065 21280.10 437.97 43087.28 48057.78 2021-03-06 01:34:57.000 065 21280.17 437.95 43087.27 48057.84 2021-03-06 01:34:58.000 065 21280.22 437.93 43087.28 48057.80 2021-03-06 01:34:59.000 065 21280.23 437.88 43087.28 48057.96 2021-03-06 01:35:00.000 065 21280.31 437.77 43087.29 48057.92 2021-03-06 01:35:01.000 065 21280.36 437.67 43087.31 48057.95 2021-03-06 01:35:02.000 065 21280.36 437.55 43087.34 48058.03 2021-03-06 01:35:03.000 065 21280.40 437.43 43087.37 48057.92 2021-03-06 01:35:04.000 065 21280.44 437.29 43087.42 48058.02 2021-03-06 01:35:05.000 065 21280.46 437.11 43087.42 48058.03 2021-03-06 01:35:06.000 065 21280.52 436.91 43087.44 48058.04 2021-03-06 01:35:07.000 065 21280.61 436.72 43087.48 48058.23 2021-03-06 01:35:08.000 065 21280.69 436.55 43087.54 48058.21 2021-03-06 01:35:09.000 065 21280.76 436.39 43087.59 48058.32 2021-03-06 01:35:10.000 065 21280.81 436.25 43087.60 48058.29 2021-03-06 01:35:11.000 065 21280.83 436.18 43087.62 48058.46 2021-03-06 01:35:12.000 065 21280.85 436.16 43087.68 48058.44 2021-03-06 01:35:13.000 065 21280.88 436.22 43087.68 48058.48 2021-03-06 01:35:14.000 065 21280.90 436.30 43087.70 48058.43 2021-03-06 01:35:15.000 065 21280.92 436.40 43087.67 48058.53 2021-03-06 01:35:16.000 065 21280.91 436.48 43087.70 48058.51 2021-03-06 01:35:17.000 065 21280.90 436.54 43087.69 48058.60 2021-03-06 01:35:18.000 065 21280.87 436.57 43087.67 48058.46 2021-03-06 01:35:19.000 065 21280.82 436.60 43087.65 48058.50 2021-03-06 01:35:20.000 065 21280.78 436.58 43087.66 48058.49 2021-03-06 01:35:21.000 065 21280.70 436.58 43087.66 48058.50 2021-03-06 01:35:22.000 065 21280.65 436.59 43087.68 48058.36 2021-03-06 01:35:23.000 065 21280.59 436.55 43087.67 48058.39 2021-03-06 01:35:24.000 065 21280.49 436.55 43087.67 48058.28 2021-03-06 01:35:25.000 065 21280.39 436.52 43087.68 48058.28 2021-03-06 01:35:26.000 065 21280.33 436.49 43087.67 48058.27 2021-03-06 01:35:27.000 065 21280.28 436.51 43087.64 48058.21 2021-03-06 01:35:28.000 065 21280.24 436.59 43087.64 48058.24 2021-03-06 01:35:29.000 065 21280.19 436.64 43087.64 48058.19 2021-03-06 01:35:30.000 065 21280.13 436.77 43087.60 48058.16 2021-03-06 01:35:31.000 065 21280.15 436.90 43087.58 48058.15 2021-03-06 01:35:32.000 065 21280.12 437.00 43087.56 48058.04 2021-03-06 01:35:33.000 065 21280.09 437.11 43087.58 48058.10 2021-03-06 01:35:34.000 065 21280.08 437.21 43087.56 48058.04 2021-03-06 01:35:35.000 065 21280.09 437.29 43087.57 48058.00 2021-03-06 01:35:36.000 065 21280.12 437.36 43087.54 48058.10 2021-03-06 01:35:37.000 065 21280.15 437.37 43087.55 48058.03 2021-03-06 01:35:38.000 065 21280.16 437.35 43087.54 48058.09 2021-03-06 01:35:39.000 065 21280.17 437.32 43087.56 48058.08 2021-03-06 01:35:40.000 065 21280.19 437.25 43087.54 48057.99 2021-03-06 01:35:41.000 065 21280.23 437.20 43087.52 48058.08 2021-03-06 01:35:42.000 065 21280.24 437.16 43087.53 48058.03 2021-03-06 01:35:43.000 065 21280.24 437.13 43087.53 48058.04 2021-03-06 01:35:44.000 065 21280.24 437.16 43087.56 48058.12 2021-03-06 01:35:45.000 065 21280.27 437.23 43087.55 48058.08 2021-03-06 01:35:46.000 065 21280.34 437.32 43087.52 48058.10 2021-03-06 01:35:47.000 065 21280.39 437.41 43087.52 48058.19 2021-03-06 01:35:48.000 065 21280.45 437.51 43087.52 48058.07 2021-03-06 01:35:49.000 065 21280.51 437.57 43087.50 48058.17 2021-03-06 01:35:50.000 065 21280.57 437.59 43087.48 48058.13 2021-03-06 01:35:51.000 065 21280.61 437.59 43087.48 48058.15 2021-03-06 01:35:52.000 065 21280.61 437.58 43087.47 48058.25 2021-03-06 01:35:53.000 065 21280.65 437.52 43087.49 48058.21 2021-03-06 01:35:54.000 065 21280.68 437.49 43087.48 48058.21 2021-03-06 01:35:55.000 065 21280.69 437.44 43087.51 48058.32 2021-03-06 01:35:56.000 065 21280.73 437.36 43087.50 48058.27 2021-03-06 01:35:57.000 065 21280.78 437.29 43087.50 48058.29 2021-03-06 01:35:58.000 065 21280.78 437.19 43087.50 48058.36 2021-03-06 01:35:59.000 065 21280.85 437.06 43087.55 48058.28 2021-03-06 01:36:00.000 065 21280.86 436.95 43087.56 48058.39 2021-03-06 01:36:01.000 065 21280.89 436.82 43087.58 48058.36 2021-03-06 01:36:02.000 065 21280.92 436.74 43087.61 48058.39 2021-03-06 01:36:03.000 065 21280.96 436.70 43087.60 48058.47 2021-03-06 01:36:04.000 065 21281.04 436.64 43087.61 48058.44 2021-03-06 01:36:05.000 065 21281.07 436.64 43087.63 48058.56 2021-03-06 01:36:06.000 065 21281.13 436.62 43087.65 48058.56 2021-03-06 01:36:07.000 065 21281.16 436.62 43087.67 48058.58 2021-03-06 01:36:08.000 065 21281.18 436.62 43087.66 48058.63 2021-03-06 01:36:09.000 065 21281.22 436.64 43087.68 48058.55 2021-03-06 01:36:10.000 065 21281.22 436.68 43087.64 48058.66 2021-03-06 01:36:11.000 065 21281.22 436.72 43087.65 48058.56 2021-03-06 01:36:12.000 065 21281.23 436.71 43087.64 48058.60 2021-03-06 01:36:13.000 065 21281.20 436.73 43087.65 48058.62 2021-03-06 01:36:14.000 065 21281.14 436.81 43087.62 48058.54 2021-03-06 01:36:15.000 065 21281.11 436.92 43087.64 48058.67 2021-03-06 01:36:16.000 065 21281.09 437.03 43087.62 48058.54 2021-03-06 01:36:17.000 065 21281.00 437.19 43087.62 48058.57 2021-03-06 01:36:18.000 065 21280.93 437.34 43087.56 48058.53 2021-03-06 01:36:19.000 065 21280.88 437.48 43087.54 48058.46 2021-03-06 01:36:20.000 065 21280.87 437.55 43087.55 48058.44 2021-03-06 01:36:21.000 065 21280.74 437.61 43087.54 48058.32 2021-03-06 01:36:22.000 065 21280.67 437.66 43087.55 48058.36 2021-03-06 01:36:23.000 065 21280.62 437.69 43087.51 48058.22 2021-03-06 01:36:24.000 065 21280.54 437.70 43087.49 48058.19 2021-03-06 01:36:25.000 065 21280.47 437.70 43087.49 48058.23 2021-03-06 01:36:26.000 065 21280.46 437.71 43087.46 48058.17 2021-03-06 01:36:27.000 065 21280.45 437.69 43087.47 48058.08 2021-03-06 01:36:28.000 065 21280.47 437.62 43087.54 48058.18 2021-03-06 01:36:29.000 065 21280.53 437.58 43087.53 48058.08 2021-03-06 01:36:30.000 065 21280.57 437.55 43087.52 48058.14 2021-03-06 01:36:31.000 065 21280.58 437.54 43087.51 48058.19 2021-03-06 01:36:32.000 065 21280.64 437.49 43087.56 48058.15 2021-03-06 01:36:33.000 065 21280.68 437.43 43087.57 48058.31 2021-03-06 01:36:34.000 065 21280.71 437.37 43087.55 48058.27 2021-03-06 01:36:35.000 065 21280.79 437.34 43087.55 48058.30 2021-03-06 01:36:36.000 065 21280.83 437.28 43087.55 48058.38 2021-03-06 01:36:37.000 065 21280.87 437.21 43087.59 48058.31 2021-03-06 01:36:38.000 065 21280.93 437.14 43087.60 48058.42 2021-03-06 01:36:39.000 065 21280.98 437.07 43087.62 48058.37 2021-03-06 01:36:40.000 065 21281.03 437.03 43087.63 48058.44 2021-03-06 01:36:41.000 065 21281.09 436.97 43087.66 48058.55 2021-03-06 01:36:42.000 065 21281.14 436.95 43087.67 48058.47 2021-03-06 01:36:43.000 065 21281.14 436.99 43087.62 48058.59 2021-03-06 01:36:44.000 065 21281.17 437.02 43087.63 48058.55 2021-03-06 01:36:45.000 065 21281.23 437.05 43087.65 48058.60 2021-03-06 01:36:46.000 065 21281.25 437.09 43087.63 48058.64 2021-03-06 01:36:47.000 065 21281.30 437.08 43087.65 48058.57 2021-03-06 01:36:48.000 065 21281.34 437.07 43087.64 48058.66 2021-03-06 01:36:49.000 065 21281.37 437.07 43087.64 48058.58 2021-03-06 01:36:50.000 065 21281.35 437.08 43087.62 48058.65 2021-03-06 01:36:51.000 065 21281.35 437.09 43087.60 48058.63 2021-03-06 01:36:52.000 065 21281.36 437.07 43087.59 48058.59 2021-03-06 01:36:53.000 065 21281.34 437.05 43087.63 48058.69 2021-03-06 01:36:54.000 065 21281.30 437.04 43087.62 48058.62 2021-03-06 01:36:55.000 065 21281.27 437.04 43087.59 48058.69 2021-03-06 01:36:56.000 065 21281.25 437.02 43087.60 48058.60 2021-03-06 01:36:57.000 065 21281.19 437.00 43087.59 48058.59 2021-03-06 01:36:58.000 065 21281.20 436.96 43087.57 48058.59 2021-03-06 01:36:59.000 065 21281.19 436.90 43087.52 48058.48 2021-03-06 01:37:00.000 065 21281.17 436.87 43087.51 48058.53 2021-03-06 01:37:01.000 065 21281.17 436.85 43087.50 48058.43 2021-03-06 01:37:02.000 065 21281.14 436.81 43087.51 48058.41 2021-03-06 01:37:03.000 065 21281.11 436.81 43087.48 48058.46 2021-03-06 01:37:04.000 065 21281.13 436.82 43087.46 48058.39 2021-03-06 01:37:05.000 065 21281.13 436.81 43087.46 48058.47 2021-03-06 01:37:06.000 065 21281.12 436.79 43087.46 48058.37 2021-03-06 01:37:07.000 065 21281.15 436.78 43087.45 48058.43 2021-03-06 01:37:08.000 065 21281.19 436.77 43087.44 48058.44 2021-03-06 01:37:09.000 065 21281.25 436.75 43087.45 48058.41 2021-03-06 01:37:10.000 065 21281.27 436.74 43087.46 48058.42 2021-03-06 01:37:11.000 065 21281.31 436.72 43087.49 48058.46 2021-03-06 01:37:12.000 065 21281.36 436.66 43087.48 48058.44 2021-03-06 01:37:13.000 065 21281.36 436.66 43087.48 48058.57 2021-03-06 01:37:14.000 065 21281.36 436.60 43087.48 48058.53 2021-03-06 01:37:15.000 065 21281.35 436.55 43087.48 48058.55 2021-03-06 01:37:16.000 065 21281.39 436.51 43087.50 48058.54 2021-03-06 01:37:17.000 065 21281.36 436.47 43087.51 48058.50 2021-03-06 01:37:18.000 065 21281.34 436.44 43087.49 48058.56 2021-03-06 01:37:19.000 065 21281.32 436.45 43087.50 48058.48 2021-03-06 01:37:20.000 065 21281.28 436.45 43087.52 48058.52 2021-03-06 01:37:21.000 065 21281.26 436.46 43087.54 48058.49 2021-03-06 01:37:22.000 065 21281.23 436.46 43087.53 48058.48 2021-03-06 01:37:23.000 065 21281.23 436.48 43087.54 48058.56 2021-03-06 01:37:24.000 065 21281.22 436.52 43087.56 48058.50 2021-03-06 01:37:25.000 065 21281.17 436.58 43087.57 48058.55 2021-03-06 01:37:26.000 065 21281.12 436.63 43087.57 48058.54 2021-03-06 01:37:27.000 065 21281.12 436.68 43087.58 48058.51 2021-03-06 01:37:28.000 065 21281.12 436.72 43087.57 48058.54 2021-03-06 01:37:29.000 065 21281.13 436.78 43087.57 48058.41 2021-03-06 01:37:30.000 065 21281.14 436.83 43087.56 48058.48 2021-03-06 01:37:31.000 065 21281.17 436.89 43087.54 48058.50 2021-03-06 01:37:32.000 065 21281.21 436.90 43087.56 48058.45 2021-03-06 01:37:33.000 065 21281.24 436.93 43087.55 48058.58 2021-03-06 01:37:34.000 065 21281.29 436.90 43087.53 48058.52 2021-03-06 01:37:35.000 065 21281.34 436.88 43087.54 48058.58 2021-03-06 01:37:36.000 065 21281.41 436.86 43087.54 48058.59 2021-03-06 01:37:37.000 065 21281.45 436.77 43087.56 48058.62 2021-03-06 01:37:38.000 065 21281.48 436.71 43087.56 48058.67 2021-03-06 01:37:39.000 065 21281.50 436.61 43087.59 48058.58 2021-03-06 01:37:40.000 065 21281.54 436.52 43087.57 48058.73 2021-03-06 01:37:41.000 065 21281.55 436.43 43087.60 48058.63 2021-03-06 01:37:42.000 065 21281.55 436.36 43087.60 48058.69 2021-03-06 01:37:43.000 065 21281.58 436.25 43087.64 48058.72 2021-03-06 01:37:44.000 065 21281.61 436.19 43087.64 48058.69 2021-03-06 01:37:45.000 065 21281.66 436.10 43087.66 48058.80 2021-03-06 01:37:46.000 065 21281.65 436.02 43087.67 48058.77 2021-03-06 01:37:47.000 065 21281.65 435.96 43087.72 48058.83 2021-03-06 01:37:48.000 065 21281.69 435.88 43087.72 48058.84 2021-03-06 01:37:49.000 065 21281.69 435.84 43087.70 48058.80 2021-03-06 01:37:50.000 065 21281.69 435.80 43087.70 48058.79 2021-03-06 01:37:51.000 065 21281.70 435.76 43087.70 48058.92 2021-03-06 01:37:52.000 065 21281.78 435.72 43087.69 48058.84 2021-03-06 01:37:53.000 065 21281.83 435.72 43087.72 48058.86 2021-03-06 01:37:54.000 065 21281.84 435.70 43087.73 48058.90 2021-03-06 01:37:55.000 065 21281.88 435.66 43087.71 48058.98 2021-03-06 01:37:56.000 065 21281.89 435.68 43087.71 48058.89 2021-03-06 01:37:57.000 065 21281.92 435.70 43087.71 48059.01 2021-03-06 01:37:58.000 065 21281.89 435.73 43087.68 48058.94 2021-03-06 01:37:59.000 065 21281.89 435.74 43087.73 48058.94 2021-03-06 01:38:00.000 065 21281.87 435.78 43087.70 48058.95 2021-03-06 01:38:01.000 065 21281.80 435.82 43087.67 48058.86 2021-03-06 01:38:02.000 065 21281.78 435.88 43087.63 48058.88 2021-03-06 01:38:03.000 065 21281.76 435.97 43087.57 48058.81 2021-03-06 01:38:04.000 065 21281.75 436.04 43087.53 48058.77 2021-03-06 01:38:05.000 065 21281.74 436.08 43087.50 48058.73 2021-03-06 01:38:06.000 065 21281.68 436.11 43087.47 48058.68 2021-03-06 01:38:07.000 065 21281.64 436.15 43087.44 48058.68 2021-03-06 01:38:08.000 065 21281.60 436.19 43087.42 48058.62 2021-03-06 01:38:09.000 065 21281.52 436.29 43087.39 48058.66 2021-03-06 01:38:10.000 065 21281.45 436.41 43087.35 48058.57 2021-03-06 01:38:11.000 065 21281.40 436.50 43087.33 48058.49 2021-03-06 01:38:12.000 065 21281.36 436.60 43087.33 48058.48 2021-03-06 01:38:13.000 065 21281.32 436.69 43087.27 48058.32 2021-03-06 01:38:14.000 065 21281.24 436.79 43087.27 48058.31 2021-03-06 01:38:15.000 065 21281.18 436.88 43087.22 48058.24 2021-03-06 01:38:16.000 065 21281.18 436.93 43087.17 48058.22 2021-03-06 01:38:17.000 065 21281.20 437.01 43087.16 48058.26 2021-03-06 01:38:18.000 065 21281.17 437.06 43087.16 48058.16 2021-03-06 01:38:19.000 065 21281.20 437.12 43087.15 48058.23 2021-03-06 01:38:20.000 065 21281.19 437.18 43087.14 48058.20 2021-03-06 01:38:21.000 065 21281.24 437.20 43087.15 48058.13 2021-03-06 01:38:22.000 065 21281.23 437.21 43087.16 48058.13 2021-03-06 01:38:23.000 065 21281.25 437.25 43087.10 48058.21 2021-03-06 01:38:24.000 065 21281.31 437.26 43087.06 48058.12 2021-03-06 01:38:25.000 065 21281.34 437.23 43087.06 48058.24 2021-03-06 01:38:26.000 065 21281.37 437.21 43087.10 48058.20 2021-03-06 01:38:27.000 065 21281.42 437.18 43087.13 48058.20 2021-03-06 01:38:28.000 065 21281.48 437.17 43087.11 48058.37 2021-03-06 01:38:29.000 065 21281.56 437.12 43087.16 48058.33 2021-03-06 01:38:30.000 065 21281.61 437.05 43087.17 48058.39 2021-03-06 01:38:31.000 065 21281.66 437.00 43087.21 48058.45 2021-03-06 01:38:32.000 065 21281.69 436.96 43087.19 48058.39 2021-03-06 01:38:33.000 065 21281.71 436.92 43087.20 48058.49 2021-03-06 01:38:34.000 065 21281.78 436.86 43087.24 48058.46 2021-03-06 01:38:35.000 065 21281.81 436.83 43087.27 48058.49 2021-03-06 01:38:36.000 065 21281.82 436.79 43087.30 48058.59 2021-03-06 01:38:37.000 065 21281.85 436.75 43087.34 48058.54 2021-03-06 01:38:38.000 065 21281.89 436.68 43087.33 48058.69 2021-03-06 01:38:39.000 065 21281.95 436.60 43087.34 48058.63 2021-03-06 01:38:40.000 065 21281.97 436.58 43087.36 48058.70 2021-03-06 01:38:41.000 065 21281.98 436.54 43087.34 48058.72 2021-03-06 01:38:42.000 065 21281.97 436.50 43087.38 48058.70 2021-03-06 01:38:43.000 065 21281.97 436.48 43087.38 48058.77 2021-03-06 01:38:44.000 065 21282.03 436.44 43087.38 48058.67 2021-03-06 01:38:45.000 065 21282.04 436.41 43087.40 48058.78 2021-03-06 01:38:46.000 065 21282.02 436.37 43087.44 48058.73 2021-03-06 01:38:47.000 065 21282.02 436.33 43087.40 48058.76 2021-03-06 01:38:48.000 065 21282.04 436.31 43087.43 48058.84 2021-03-06 01:38:49.000 065 21282.05 436.29 43087.44 48058.77 2021-03-06 01:38:50.000 065 21282.06 436.27 43087.47 48058.89 2021-03-06 01:38:51.000 065 21282.04 436.23 43087.48 48058.85 2021-03-06 01:38:52.000 065 21282.07 436.18 43087.48 48058.87 2021-03-06 01:38:53.000 065 21282.03 436.17 43087.49 48058.89 2021-03-06 01:38:54.000 065 21282.02 436.14 43087.49 48058.82 2021-03-06 01:38:55.000 065 21281.97 436.12 43087.47 48058.90 2021-03-06 01:38:56.000 065 21281.93 436.17 43087.49 48058.80 2021-03-06 01:38:57.000 065 21281.90 436.26 43087.46 48058.83 2021-03-06 01:38:58.000 065 21281.85 436.34 43087.40 48058.68 2021-03-06 01:38:59.000 065 21281.77 436.39 43087.34 48058.64 2021-03-06 01:39:00.000 065 21281.75 436.43 43087.31 48058.64 2021-03-06 01:39:01.000 065 21281.71 436.46 43087.27 48058.50 2021-03-06 01:39:02.000 065 21281.69 436.49 43087.24 48058.56 2021-03-06 01:39:03.000 065 21281.67 436.54 43087.19 48058.51 2021-03-06 01:39:04.000 065 21281.69 436.56 43087.21 48058.49 2021-03-06 01:39:05.000 065 21281.66 436.62 43087.20 48058.46 2021-03-06 01:39:06.000 065 21281.70 436.61 43087.18 48058.41 2021-03-06 01:39:07.000 065 21281.73 436.63 43087.16 48058.46 2021-03-06 01:39:08.000 065 21281.74 436.60 43087.15 48058.47 2021-03-06 01:39:09.000 065 21281.79 436.61 43087.17 48058.40 2021-03-06 01:39:10.000 065 21281.81 436.62 43087.20 48058.54 2021-03-06 01:39:11.000 065 21281.84 436.60 43087.24 48058.49 2021-03-06 01:39:12.000 065 21281.86 436.58 43087.24 48058.58 2021-03-06 01:39:13.000 065 21281.89 436.57 43087.27 48058.59 2021-03-06 01:39:14.000 065 21281.91 436.55 43087.27 48058.60 2021-03-06 01:39:15.000 065 21281.93 436.53 43087.31 48058.68 2021-03-06 01:39:16.000 065 21281.98 436.55 43087.32 48058.61 2021-03-06 01:39:17.000 065 21282.00 436.55 43087.35 48058.69 2021-03-06 01:39:18.000 065 21282.01 436.55 43087.37 48058.70 2021-03-06 01:39:19.000 065 21282.05 436.58 43087.38 48058.71 2021-03-06 01:39:20.000 065 21282.11 436.59 43087.38 48058.82 2021-03-06 01:39:21.000 065 21282.15 436.59 43087.44 48058.78 2021-03-06 01:39:22.000 065 21282.16 436.60 43087.48 48058.89 2021-03-06 01:39:23.000 065 21282.17 436.62 43087.49 48058.89 2021-03-06 01:39:24.000 065 21282.25 436.64 43087.52 48058.95 2021-03-06 01:39:25.000 065 21282.32 436.64 43087.51 48058.98 2021-03-06 01:39:26.000 065 21282.36 436.64 43087.52 48058.95 2021-03-06 01:39:27.000 065 21282.42 436.67 43087.52 48059.07 2021-03-06 01:39:28.000 065 21282.48 436.64 43087.54 48059.02 2021-03-06 01:39:29.000 065 21282.51 436.66 43087.55 48059.12 2021-03-06 01:39:30.000 065 21282.51 436.79 43087.50 48059.07 2021-03-06 01:39:31.000 065 21282.51 436.89 43087.43 48059.07 2021-03-06 01:39:32.000 065 21282.53 436.93 43087.39 48058.99 2021-03-06 01:39:33.000 065 21282.53 436.92 43087.33 48058.93 2021-03-06 01:39:34.000 065 21282.52 436.92 43087.27 48058.96 2021-03-06 01:39:35.000 065 21282.53 436.88 43087.26 48058.87 2021-03-06 01:39:36.000 065 21282.50 436.86 43087.23 48058.94 2021-03-06 01:39:37.000 065 21282.49 436.82 43087.24 48058.89 2021-03-06 01:39:38.000 065 21282.50 436.78 43087.23 48058.90 2021-03-06 01:39:39.000 065 21282.50 436.72 43087.26 48058.87 2021-03-06 01:39:40.000 065 21282.50 436.67 43087.24 48058.81 2021-03-06 01:39:41.000 065 21282.44 436.67 43087.26 48058.85 2021-03-06 01:39:42.000 065 21282.42 436.64 43087.27 48058.75 2021-03-06 01:39:43.000 065 21282.36 436.61 43087.27 48058.80 2021-03-06 01:39:44.000 065 21282.35 436.60 43087.25 48058.79 2021-03-06 01:39:45.000 065 21282.31 436.57 43087.26 48058.82 2021-03-06 01:39:46.000 065 21282.33 436.55 43087.29 48058.71 2021-03-06 01:39:47.000 065 21282.32 436.55 43087.26 48058.77 2021-03-06 01:39:48.000 065 21282.32 436.52 43087.24 48058.80 2021-03-06 01:39:49.000 065 21282.32 436.51 43087.26 48058.79 2021-03-06 01:39:50.000 065 21282.33 436.52 43087.24 48058.74 2021-03-06 01:39:51.000 065 21282.33 436.50 43087.23 48058.77 2021-03-06 01:39:52.000 065 21282.38 436.47 43087.24 48058.71 2021-03-06 01:39:53.000 065 21282.37 436.48 43087.24 48058.74 2021-03-06 01:39:54.000 065 21282.39 436.43 43087.26 48058.77 2021-03-06 01:39:55.000 065 21282.42 436.39 43087.26 48058.77 2021-03-06 01:39:56.000 065 21282.45 436.40 43087.27 48058.84 2021-03-06 01:39:57.000 065 21282.46 436.36 43087.28 48058.80 2021-03-06 01:39:58.000 065 21282.48 436.34 43087.30 48058.91 2021-03-06 01:39:59.000 065 21282.48 436.32 43087.27 48058.82 2021-03-06 01:40:00.000 065 21282.46 436.32 43087.24 48058.91 2021-03-06 01:40:01.000 065 21282.51 436.28 43087.24 48058.92 2021-03-06 01:40:02.000 065 21282.52 436.30 43087.24 48058.84 2021-03-06 01:40:03.000 065 21282.54 436.28 43087.26 48058.91 2021-03-06 01:40:04.000 065 21282.54 436.25 43087.28 48058.82 2021-03-06 01:40:05.000 065 21282.56 436.22 43087.27 48058.90 2021-03-06 01:40:06.000 065 21282.54 436.21 43087.28 48058.85 2021-03-06 01:40:07.000 065 21282.53 436.21 43087.29 48058.86 2021-03-06 01:40:08.000 065 21282.50 436.20 43087.29 48058.90 2021-03-06 01:40:09.000 065 21282.50 436.21 43087.29 48058.85 2021-03-06 01:40:10.000 065 21282.53 436.21 43087.29 48058.96 2021-03-06 01:40:11.000 065 21282.50 436.23 43087.26 48058.84 2021-03-06 01:40:12.000 065 21282.49 436.26 43087.29 48058.95 2021-03-06 01:40:13.000 065 21282.54 436.26 43087.28 48058.90 2021-03-06 01:40:14.000 065 21282.54 436.26 43087.26 48058.87 2021-03-06 01:40:15.000 065 21282.52 436.30 43087.26 48058.91 2021-03-06 01:40:16.000 065 21282.54 436.29 43087.24 48058.87 2021-03-06 01:40:17.000 065 21282.58 436.29 43087.27 48058.90 2021-03-06 01:40:18.000 065 21282.57 436.33 43087.25 48058.83 2021-03-06 01:40:19.000 065 21282.59 436.36 43087.26 48058.88 2021-03-06 01:40:20.000 065 21282.62 436.37 43087.24 48058.88 2021-03-06 01:40:21.000 065 21282.66 436.35 43087.27 48058.86 2021-03-06 01:40:22.000 065 21282.70 436.31 43087.28 48058.98 2021-03-06 01:40:23.000 065 21282.73 436.28 43087.31 48058.93 2021-03-06 01:40:24.000 065 21282.75 436.27 43087.35 48059.11 2021-03-06 01:40:25.000 065 21282.80 436.23 43087.41 48059.06 2021-03-06 01:40:26.000 065 21282.83 436.25 43087.41 48059.14 2021-03-06 01:40:27.000 065 21282.85 436.28 43087.45 48059.21 2021-03-06 01:40:28.000 065 21282.89 436.25 43087.44 48059.13 2021-03-06 01:40:29.000 065 21282.87 436.29 43087.45 48059.21 2021-03-06 01:40:30.000 065 21282.87 436.30 43087.49 48059.28 2021-03-06 01:40:31.000 065 21282.85 436.30 43087.49 48059.16 2021-03-06 01:40:32.000 065 21282.83 436.32 43087.46 48059.25 2021-03-06 01:40:33.000 065 21282.87 436.30 43087.48 48059.20 2021-03-06 01:40:34.000 065 21282.83 436.31 43087.50 48059.19 2021-03-06 01:40:35.000 065 21282.83 436.30 43087.49 48059.24 2021-03-06 01:40:36.000 065 21282.81 436.29 43087.52 48059.21 2021-03-06 01:40:37.000 065 21282.81 436.28 43087.54 48059.29 2021-03-06 01:40:38.000 065 21282.83 436.31 43087.55 48059.24 2021-03-06 01:40:39.000 065 21282.81 436.34 43087.52 48059.31 2021-03-06 01:40:40.000 065 21282.82 436.35 43087.53 48059.27 2021-03-06 01:40:41.000 065 21282.82 436.37 43087.56 48059.33 2021-03-06 01:40:42.000 065 21282.84 436.38 43087.56 48059.30 2021-03-06 01:40:43.000 065 21282.85 436.41 43087.56 48059.26 2021-03-06 01:40:44.000 065 21282.88 436.43 43087.55 48059.34 2021-03-06 01:40:45.000 065 21282.86 436.45 43087.55 48059.28 2021-03-06 01:40:46.000 065 21282.88 436.44 43087.54 48059.34 2021-03-06 01:40:47.000 065 21282.90 436.42 43087.53 48059.25 2021-03-06 01:40:48.000 065 21282.91 436.41 43087.55 48059.33 2021-03-06 01:40:49.000 065 21282.95 436.43 43087.57 48059.33 2021-03-06 01:40:50.000 065 21283.00 436.46 43087.55 48059.40 2021-03-06 01:40:51.000 065 21283.05 436.43 43087.54 48059.33 2021-03-06 01:40:52.000 065 21283.06 436.45 43087.52 48059.34 2021-03-06 01:40:53.000 065 21283.09 436.43 43087.55 48059.45 2021-03-06 01:40:54.000 065 21283.11 436.40 43087.54 48059.38 2021-03-06 01:40:55.000 065 21283.18 436.37 43087.55 48059.44 2021-03-06 01:40:56.000 065 21283.20 436.35 43087.56 48059.37 2021-03-06 01:40:57.000 065 21283.20 436.32 43087.58 48059.46 2021-03-06 01:40:58.000 065 21283.19 436.32 43087.58 48059.51 2021-03-06 01:40:59.000 065 21283.17 436.32 43087.58 48059.46 2021-03-06 01:41:00.000 065 21283.18 436.32 43087.62 48059.45 2021-03-06 01:41:01.000 065 21283.20 436.32 43087.60 48059.49 2021-03-06 01:41:02.000 065 21283.13 436.32 43087.59 48059.41 2021-03-06 01:41:03.000 065 21283.14 436.31 43087.57 48059.48 2021-03-06 01:41:04.000 065 21283.13 436.34 43087.57 48059.40 2021-03-06 01:41:05.000 065 21283.15 436.34 43087.57 48059.42 2021-03-06 01:41:06.000 065 21283.16 436.34 43087.57 48059.38 2021-03-06 01:41:07.000 065 21283.11 436.35 43087.56 48059.41 2021-03-06 01:41:08.000 065 21283.11 436.34 43087.56 48059.42 2021-03-06 01:41:09.000 065 21283.13 436.35 43087.57 48059.37 2021-03-06 01:41:10.000 065 21283.19 436.36 43087.58 48059.48 2021-03-06 01:41:11.000 065 21283.24 436.34 43087.56 48059.42 2021-03-06 01:41:12.000 065 21283.23 436.33 43087.56 48059.51 2021-03-06 01:41:13.000 065 21283.27 436.32 43087.53 48059.41 2021-03-06 01:41:14.000 065 21283.34 436.30 43087.57 48059.56 2021-03-06 01:41:15.000 065 21283.35 436.31 43087.55 48059.50 2021-03-06 01:41:16.000 065 21283.35 436.31 43087.54 48059.54 2021-03-06 01:41:17.000 065 21283.35 436.30 43087.57 48059.54 2021-03-06 01:41:18.000 065 21283.36 436.30 43087.54 48059.51 2021-03-06 01:41:19.000 065 21283.39 436.31 43087.56 48059.49 2021-03-06 01:41:20.000 065 21283.40 436.32 43087.57 48059.60 2021-03-06 01:41:21.000 065 21283.41 436.33 43087.55 48059.54 2021-03-06 01:41:22.000 065 21283.36 436.44 43087.52 48059.57 2021-03-06 01:41:23.000 065 21283.31 436.60 43087.47 48059.45 2021-03-06 01:41:24.000 065 21283.29 436.66 43087.40 48059.38 2021-03-06 01:41:25.000 065 21283.29 436.68 43087.34 48059.39 2021-03-06 01:41:26.000 065 21283.27 436.68 43087.29 48059.24 2021-03-06 01:41:27.000 065 21283.29 436.70 43087.26 48059.23 2021-03-06 01:41:28.000 065 21283.28 436.71 43087.26 48059.19 2021-03-06 01:41:29.000 065 21283.27 436.73 43087.26 48059.24 2021-03-06 01:41:30.000 065 21283.28 436.76 43087.22 48059.17 2021-03-06 01:41:31.000 065 21283.33 436.77 43087.21 48059.27 2021-03-06 01:41:32.000 065 21283.35 436.79 43087.21 48059.19 2021-03-06 01:41:33.000 065 21283.35 436.82 43087.17 48059.23 2021-03-06 01:41:34.000 065 21283.37 436.84 43087.14 48059.21 2021-03-06 01:41:35.000 065 21283.41 436.85 43087.13 48059.18 2021-03-06 01:41:36.000 065 21283.44 436.86 43087.09 48059.22 2021-03-06 01:41:37.000 065 21283.44 436.87 43087.07 48059.12 2021-03-06 01:41:38.000 065 21283.46 436.86 43087.10 48059.20 2021-03-06 01:41:39.000 065 21283.48 436.83 43087.11 48059.16 2021-03-06 01:41:40.000 065 21283.54 436.82 43087.10 48059.22 2021-03-06 01:41:41.000 065 21283.59 436.82 43087.11 48059.17 2021-03-06 01:41:42.000 065 21283.59 436.81 43087.10 48059.20 2021-03-06 01:41:43.000 065 21283.60 436.81 43087.13 48059.22 2021-03-06 01:41:44.000 065 21283.60 436.82 43087.11 48059.20 2021-03-06 01:41:45.000 065 21283.62 436.83 43087.11 48059.30 2021-03-06 01:41:46.000 065 21283.64 436.81 43087.13 48059.23 2021-03-06 01:41:47.000 065 21283.63 436.84 43087.12 48059.30 2021-03-06 01:41:48.000 065 21283.62 436.84 43087.12 48059.26 2021-03-06 01:41:49.000 065 21283.67 436.83 43087.12 48059.30 2021-03-06 01:41:50.000 065 21283.70 436.83 43087.13 48059.31 2021-03-06 01:41:51.000 065 21283.71 436.84 43087.12 48059.29 2021-03-06 01:41:52.000 065 21283.71 436.85 43087.14 48059.35 2021-03-06 01:41:53.000 065 21283.76 436.85 43087.16 48059.27 2021-03-06 01:41:54.000 065 21283.75 436.88 43087.14 48059.36 2021-03-06 01:41:55.000 065 21283.77 436.89 43087.12 48059.28 2021-03-06 01:41:56.000 065 21283.80 436.87 43087.13 48059.36 2021-03-06 01:41:57.000 065 21283.80 436.85 43087.13 48059.36 2021-03-06 01:41:58.000 065 21283.80 436.85 43087.13 48059.44 2021-03-06 01:41:59.000 065 21283.83 436.81 43087.15 48059.33 2021-03-06 01:42:00.000 065 21283.82 436.80 43087.16 48059.37 2021-03-06 01:42:01.000 065 21283.81 436.78 43087.17 48059.47 2021-03-06 01:42:02.000 065 21283.85 436.75 43087.15 48059.37 2021-03-06 01:42:03.000 065 21283.84 436.74 43087.14 48059.46 2021-03-06 01:42:04.000 065 21283.86 436.69 43087.18 48059.34 2021-03-06 01:42:05.000 065 21283.86 436.66 43087.18 48059.44 2021-03-06 01:42:06.000 065 21283.86 436.65 43087.14 48059.48 2021-03-06 01:42:07.000 065 21283.87 436.64 43087.18 48059.44 2021-03-06 01:42:08.000 065 21283.89 436.64 43087.19 48059.42 2021-03-06 01:42:09.000 065 21283.87 436.64 43087.21 48059.49 2021-03-06 01:42:10.000 065 21283.85 436.63 43087.20 48059.39 2021-03-06 01:42:11.000 065 21283.85 436.60 43087.21 48059.48 2021-03-06 01:42:12.000 065 21283.85 436.58 43087.22 48059.39 2021-03-06 01:42:13.000 065 21283.88 436.58 43087.22 48059.50 2021-03-06 01:42:14.000 065 21283.91 436.57 43087.24 48059.44 2021-03-06 01:42:15.000 065 21283.96 436.52 43087.25 48059.47 2021-03-06 01:42:16.000 065 21283.99 436.51 43087.23 48059.50 2021-03-06 01:42:17.000 065 21284.00 436.48 43087.25 48059.47 2021-03-06 01:42:18.000 065 21284.02 436.44 43087.27 48059.55 2021-03-06 01:42:19.000 065 21284.02 436.42 43087.28 48059.50 2021-03-06 01:42:20.000 065 21284.06 436.38 43087.27 48059.61 2021-03-06 01:42:21.000 065 21284.08 436.38 43087.26 48059.54 2021-03-06 01:42:22.000 065 21284.12 436.35 43087.29 48059.65 2021-03-06 01:42:23.000 065 21284.16 436.32 43087.32 48059.58 2021-03-06 01:42:24.000 065 21284.16 436.31 43087.29 48059.67 2021-03-06 01:42:25.000 065 21284.16 436.31 43087.29 48059.66 2021-03-06 01:42:26.000 065 21284.17 436.29 43087.28 48059.64 2021-03-06 01:42:27.000 065 21284.20 436.27 43087.30 48059.68 2021-03-06 01:42:28.000 065 21284.22 436.26 43087.32 48059.63 2021-03-06 01:42:29.000 065 21284.23 436.20 43087.34 48059.73 2021-03-06 01:42:30.000 065 21284.23 436.21 43087.33 48059.59 2021-03-06 01:42:31.000 065 21284.26 436.21 43087.37 48059.72 2021-03-06 01:42:32.000 065 21284.29 436.17 43087.36 48059.59 2021-03-06 01:42:33.000 065 21284.28 436.17 43087.36 48059.71 2021-03-06 01:42:34.000 065 21284.34 436.16 43087.34 48059.72 2021-03-06 01:42:35.000 065 21284.37 436.15 43087.35 48059.66 2021-03-06 01:42:36.000 065 21284.36 436.13 43087.41 48059.69 2021-03-06 01:42:37.000 065 21284.36 436.10 43087.39 48059.78 2021-03-06 01:42:38.000 065 21284.39 436.10 43087.38 48059.68 2021-03-06 01:42:39.000 065 21284.43 436.11 43087.38 48059.78 2021-03-06 01:42:40.000 065 21284.44 436.10 43087.37 48059.79 2021-03-06 01:42:41.000 065 21284.43 436.11 43087.41 48059.69 2021-03-06 01:42:42.000 065 21284.46 436.10 43087.38 48059.79 2021-03-06 01:42:43.000 065 21284.49 436.13 43087.35 48059.75 2021-03-06 01:42:44.000 065 21284.53 436.11 43087.37 48059.82 2021-03-06 01:42:45.000 065 21284.54 436.11 43087.37 48059.77 2021-03-06 01:42:46.000 065 21284.55 436.15 43087.37 48059.88 2021-03-06 01:42:47.000 065 21284.57 436.16 43087.35 48059.78 2021-03-06 01:42:48.000 065 21284.62 436.14 43087.38 48059.91 2021-03-06 01:42:49.000 065 21284.63 436.16 43087.37 48059.82 2021-03-06 01:42:50.000 065 21284.64 436.16 43087.38 48059.91 2021-03-06 01:42:51.000 065 21284.64 436.14 43087.37 48059.80 2021-03-06 01:42:52.000 065 21284.65 436.14 43087.40 48059.87 2021-03-06 01:42:53.000 065 21284.67 436.16 43087.36 48059.94 2021-03-06 01:42:54.000 065 21284.69 436.16 43087.37 48059.85 2021-03-06 01:42:55.000 065 21284.68 436.15 43087.41 48059.94 2021-03-06 01:42:56.000 065 21284.69 436.15 43087.39 48059.83 2021-03-06 01:42:57.000 065 21284.69 436.18 43087.41 48059.93 2021-03-06 01:42:58.000 065 21284.69 436.18 43087.39 48059.84 2021-03-06 01:42:59.000 065 21284.68 436.20 43087.42 48059.92 2021-03-06 01:43:00.000 065 21284.67 436.21 43087.43 48059.84 2021-03-06 01:43:01.000 065 21284.69 436.22 43087.44 48059.91 2021-03-06 01:43:02.000 065 21284.68 436.24 43087.43 48059.88 2021-03-06 01:43:03.000 065 21284.68 436.22 43087.39 48059.89 2021-03-06 01:43:04.000 065 21284.68 436.21 43087.39 48059.89 2021-03-06 01:43:05.000 065 21284.69 436.18 43087.42 48059.88 2021-03-06 01:43:06.000 065 21284.73 436.16 43087.42 48059.96 2021-03-06 01:43:07.000 065 21284.72 436.17 43087.40 48059.89 2021-03-06 01:43:08.000 065 21284.72 436.16 43087.39 48060.00 2021-03-06 01:43:09.000 065 21284.72 436.17 43087.38 48059.88 2021-03-06 01:43:10.000 065 21284.71 436.20 43087.41 48059.99 2021-03-06 01:43:11.000 065 21284.71 436.19 43087.41 48059.89 2021-03-06 01:43:12.000 065 21284.71 436.22 43087.42 48059.98 2021-03-06 01:43:13.000 065 21284.72 436.22 43087.42 48059.91 2021-03-06 01:43:14.000 065 21284.76 436.23 43087.42 48059.99 2021-03-06 01:43:15.000 065 21284.75 436.24 43087.41 48059.94 2021-03-06 01:43:16.000 065 21284.73 436.26 43087.41 48060.00 2021-03-06 01:43:17.000 065 21284.75 436.24 43087.42 48059.95 2021-03-06 01:43:18.000 065 21284.78 436.26 43087.40 48059.98 2021-03-06 01:43:19.000 065 21284.81 436.24 43087.41 48059.99 2021-03-06 01:43:20.000 065 21284.83 436.21 43087.42 48059.98 2021-03-06 01:43:21.000 065 21284.81 436.21 43087.42 48060.03 2021-03-06 01:43:22.000 065 21284.85 436.24 43087.42 48059.97 2021-03-06 01:43:23.000 065 21284.86 436.24 43087.40 48060.04 2021-03-06 01:43:24.000 065 21284.88 436.24 43087.39 48059.97 2021-03-06 01:43:25.000 065 21284.87 436.24 43087.37 48060.03 2021-03-06 01:43:26.000 065 21284.88 436.27 43087.39 48059.93 2021-03-06 01:43:27.000 065 21284.90 436.27 43087.40 48060.03 2021-03-06 01:43:28.000 065 21284.89 436.26 43087.40 48059.91 2021-03-06 01:43:29.000 065 21284.88 436.27 43087.38 48060.02 2021-03-06 01:43:30.000 065 21284.88 436.27 43087.38 48059.93 2021-03-06 01:43:31.000 065 21284.89 436.28 43087.36 48060.01 2021-03-06 01:43:32.000 065 21284.87 436.32 43087.36 48059.96 2021-03-06 01:43:33.000 065 21284.88 436.35 43087.40 48059.99 2021-03-06 01:43:34.000 065 21284.89 436.32 43087.41 48059.99 2021-03-06 01:43:35.000 065 21284.90 436.33 43087.41 48060.10 2021-03-06 01:43:36.000 065 21284.92 436.38 43087.42 48060.00 2021-03-06 01:43:37.000 065 21284.94 436.37 43087.41 48060.00 2021-03-06 01:43:38.000 065 21284.93 436.37 43087.42 48060.11 2021-03-06 01:43:39.000 065 21284.95 436.39 43087.42 48060.03 2021-03-06 01:43:40.000 065 21284.93 436.41 43087.42 48060.01 2021-03-06 01:43:41.000 065 21284.95 436.40 43087.43 48060.12 2021-03-06 01:43:42.000 065 21284.97 436.40 43087.44 48060.01 2021-03-06 01:43:43.000 065 21284.97 436.41 43087.44 48060.14 2021-03-06 01:43:44.000 065 21284.99 436.42 43087.44 48060.07 2021-03-06 01:43:45.000 065 21284.99 436.44 43087.45 48060.16 2021-03-06 01:43:46.000 065 21284.99 436.45 43087.45 48060.07 2021-03-06 01:43:47.000 065 21284.99 436.45 43087.45 48060.16 2021-03-06 01:43:48.000 065 21285.01 436.48 43087.43 48060.11 2021-03-06 01:43:49.000 065 21285.02 436.49 43087.44 48060.14 2021-03-06 01:43:50.000 065 21285.02 436.51 43087.45 48060.13 2021-03-06 01:43:51.000 065 21285.02 436.53 43087.44 48060.11 2021-03-06 01:43:52.000 065 21285.02 436.56 43087.45 48060.13 2021-03-06 01:43:53.000 065 21285.00 436.58 43087.40 48060.14 2021-03-06 01:43:54.000 065 21284.99 436.62 43087.41 48060.15 2021-03-06 01:43:55.000 065 21284.99 436.66 43087.41 48060.07 2021-03-06 01:43:56.000 065 21284.99 436.68 43087.38 48060.12 2021-03-06 01:43:57.000 065 21285.00 436.69 43087.40 48060.04 2021-03-06 01:43:58.000 065 21285.02 436.72 43087.37 48060.10 2021-03-06 01:43:59.000 065 21285.02 436.70 43087.32 48059.94 2021-03-06 01:44:00.000 065 21285.03 436.69 43087.32 48060.12 2021-03-06 01:44:01.000 065 21285.03 436.69 43087.35 48059.94 2021-03-06 01:44:02.000 065 21285.06 436.69 43087.36 48060.06 2021-03-06 01:44:03.000 065 21285.07 436.67 43087.35 48060.00 2021-03-06 01:44:04.000 065 21285.06 436.70 43087.33 48060.05 2021-03-06 01:44:05.000 065 21285.09 436.70 43087.35 48059.98 2021-03-06 01:44:06.000 065 21285.11 436.73 43087.30 48060.04 2021-03-06 01:44:07.000 065 21285.09 436.71 43087.30 48060.02 2021-03-06 01:44:08.000 065 21285.09 436.71 43087.30 48060.11 2021-03-06 01:44:09.000 065 21285.12 436.76 43087.29 48060.04 2021-03-06 01:44:10.000 065 21285.14 436.77 43087.29 48059.98 2021-03-06 01:44:11.000 065 21285.12 436.78 43087.29 48060.06 2021-03-06 01:44:12.000 065 21285.12 436.77 43087.28 48059.99 2021-03-06 01:44:13.000 065 21285.13 436.78 43087.29 48060.11 2021-03-06 01:44:14.000 065 21285.14 436.80 43087.29 48060.01 2021-03-06 01:44:15.000 065 21285.14 436.82 43087.26 48060.11 2021-03-06 01:44:16.000 065 21285.13 436.83 43087.22 48060.05 2021-03-06 01:44:17.000 065 21285.17 436.83 43087.17 48060.07 2021-03-06 01:44:18.000 065 21285.18 436.84 43087.18 48060.04 2021-03-06 01:44:19.000 065 21285.17 436.84 43087.22 48060.09 2021-03-06 01:44:20.000 065 21285.15 436.84 43087.21 48060.04 2021-03-06 01:44:21.000 065 21285.20 436.84 43087.19 48060.03 2021-03-06 01:44:22.000 065 21285.21 436.82 43087.19 48060.06 2021-03-06 01:44:23.000 065 21285.20 436.82 43087.21 48060.04 2021-03-06 01:44:24.000 065 21285.21 436.80 43087.23 48060.08 2021-03-06 01:44:25.000 065 21285.20 436.78 43087.21 48060.06 2021-03-06 01:44:26.000 065 21285.18 436.76 43087.21 48060.12 2021-03-06 01:44:27.000 065 21285.21 436.76 43087.23 48060.02 2021-03-06 01:44:28.000 065 21285.20 436.73 43087.21 48060.11 2021-03-06 01:44:29.000 065 21285.20 436.72 43087.25 48060.02 2021-03-06 01:44:30.000 065 21285.17 436.73 43087.21 48060.10 2021-03-06 01:44:31.000 065 21285.13 436.71 43087.20 48059.99 2021-03-06 01:44:32.000 065 21285.17 436.71 43087.22 48060.08 2021-03-06 01:44:33.000 065 21285.15 436.74 43087.24 48060.00 2021-03-06 01:44:34.000 065 21285.13 436.74 43087.24 48060.07 2021-03-06 01:44:35.000 065 21285.14 436.74 43087.25 48060.01 2021-03-06 01:44:36.000 065 21285.15 436.75 43087.24 48060.03 2021-03-06 01:44:37.000 065 21285.14 436.76 43087.23 48060.03 2021-03-06 01:44:38.000 065 21285.16 436.76 43087.20 48060.03 2021-03-06 01:44:39.000 065 21285.20 436.76 43087.21 48060.06 2021-03-06 01:44:40.000 065 21285.21 436.78 43087.20 48060.04 2021-03-06 01:44:41.000 065 21285.25 436.80 43087.23 48060.08 2021-03-06 01:44:42.000 065 21285.25 436.80 43087.17 48060.02 2021-03-06 01:44:43.000 065 21285.27 436.83 43087.15 48060.13 2021-03-06 01:44:44.000 065 21285.27 436.84 43087.17 48060.06 2021-03-06 01:44:45.000 065 21285.31 436.85 43087.19 48060.16 2021-03-06 01:44:46.000 065 21285.36 436.86 43087.18 48060.06 2021-03-06 01:44:47.000 065 21285.37 436.86 43087.19 48060.21 2021-03-06 01:44:48.000 065 21285.37 436.85 43087.17 48060.13 2021-03-06 01:44:49.000 065 21285.40 436.84 43087.18 48060.10 2021-03-06 01:44:50.000 065 21285.40 436.83 43087.19 48060.17 2021-03-06 01:44:51.000 065 21285.43 436.83 43087.20 48060.18 2021-03-06 01:44:52.000 065 21285.43 436.81 43087.22 48060.12 2021-03-06 01:44:53.000 065 21285.42 436.81 43087.24 48060.19 2021-03-06 01:44:54.000 065 21285.42 436.77 43087.20 48060.22 2021-03-06 01:44:55.000 065 21285.41 436.77 43087.22 48060.19 2021-03-06 01:44:56.000 065 21285.44 436.77 43087.23 48060.23 2021-03-06 01:44:57.000 065 21285.42 436.77 43087.27 48060.23 2021-03-06 01:44:58.000 065 21285.42 436.78 43087.27 48060.21 2021-03-06 01:44:59.000 065 21285.43 436.82 43087.25 48060.21 2021-03-06 01:45:00.000 065 21285.43 436.80 43087.26 48060.19 2021-03-06 01:45:01.000 065 21285.42 436.80 43087.23 48060.22 2021-03-06 01:45:02.000 065 21285.40 436.81 43087.23 48060.16 2021-03-06 01:45:03.000 065 21285.43 436.83 43087.23 48060.26 2021-03-06 01:45:04.000 065 21285.44 436.84 43087.22 48060.15 2021-03-06 01:45:05.000 065 21285.42 436.89 43087.19 48060.23 2021-03-06 01:45:06.000 065 21285.43 436.92 43087.20 48060.14 2021-03-06 01:45:07.000 065 21285.49 436.90 43087.20 48060.24 2021-03-06 01:45:08.000 065 21285.52 436.92 43087.22 48060.11 2021-03-06 01:45:09.000 065 21285.51 436.95 43087.21 48060.17 2021-03-06 01:45:10.000 065 21285.50 436.93 43087.21 48060.25 2021-03-06 01:45:11.000 065 21285.48 436.92 43087.20 48060.15 2021-03-06 01:45:12.000 065 21285.49 436.91 43087.22 48060.17 2021-03-06 01:45:13.000 065 21285.50 436.93 43087.21 48060.28 2021-03-06 01:45:14.000 065 21285.50 436.92 43087.21 48060.17 2021-03-06 01:45:15.000 065 21285.48 436.91 43087.21 48060.13 2021-03-06 01:45:16.000 065 21285.47 436.88 43087.24 48060.19 2021-03-06 01:45:17.000 065 21285.48 436.85 43087.24 48060.17 2021-03-06 01:45:18.000 065 21285.48 436.82 43087.29 48060.29 2021-03-06 01:45:19.000 065 21285.49 436.81 43087.30 48060.24 2021-03-06 01:45:20.000 065 21285.46 436.82 43087.28 48060.20 2021-03-06 01:45:21.000 065 21285.47 436.86 43087.31 48060.25 2021-03-06 01:45:22.000 065 21285.47 436.89 43087.31 48060.22 2021-03-06 01:45:23.000 065 21285.47 436.92 43087.32 48060.28 2021-03-06 01:45:24.000 065 21285.52 436.88 43087.31 48060.24 2021-03-06 01:45:25.000 065 21285.52 436.92 43087.33 48060.25 2021-03-06 01:45:26.000 065 21285.50 436.94 43087.32 48060.28 2021-03-06 01:45:27.000 065 21285.47 436.93 43087.32 48060.23 2021-03-06 01:45:28.000 065 21285.50 436.95 43087.33 48060.27 2021-03-06 01:45:29.000 065 21285.53 436.96 43087.31 48060.25 2021-03-06 01:45:30.000 065 21285.57 436.95 43087.31 48060.30 2021-03-06 01:45:31.000 065 21285.55 436.95 43087.30 48060.24 2021-03-06 01:45:32.000 065 21285.56 436.96 43087.32 48060.33 2021-03-06 01:45:33.000 065 21285.57 436.96 43087.32 48060.24 2021-03-06 01:45:34.000 065 21285.58 436.94 43087.31 48060.35 2021-03-06 01:45:35.000 065 21285.57 436.96 43087.32 48060.28 2021-03-06 01:45:36.000 065 21285.59 436.98 43087.32 48060.37 2021-03-06 01:45:37.000 065 21285.61 436.99 43087.34 48060.29 2021-03-06 01:45:38.000 065 21285.61 437.00 43087.32 48060.44 2021-03-06 01:45:39.000 065 21285.63 436.97 43087.33 48060.31 2021-03-06 01:45:40.000 065 21285.64 436.97 43087.35 48060.42 2021-03-06 01:45:41.000 065 21285.67 436.97 43087.38 48060.34 2021-03-06 01:45:42.000 065 21285.64 436.99 43087.35 48060.44 2021-03-06 01:45:43.000 065 21285.65 436.99 43087.32 48060.35 2021-03-06 01:45:44.000 065 21285.68 436.97 43087.37 48060.31 2021-03-06 01:45:45.000 065 21285.69 436.99 43087.38 48060.45 2021-03-06 01:45:46.000 065 21285.70 436.97 43087.38 48060.43 2021-03-06 01:45:47.000 065 21285.69 436.97 43087.40 48060.47 2021-03-06 01:45:48.000 065 21285.71 436.97 43087.40 48060.48 2021-03-06 01:45:49.000 065 21285.75 436.98 43087.45 48060.51 2021-03-06 01:45:50.000 065 21285.78 436.99 43087.47 48060.51 2021-03-06 01:45:51.000 065 21285.79 436.99 43087.45 48060.56 2021-03-06 01:45:52.000 065 21285.82 436.98 43087.45 48060.54 2021-03-06 01:45:53.000 065 21285.84 436.97 43087.48 48060.60 2021-03-06 01:45:54.000 065 21285.84 436.98 43087.50 48060.58 2021-03-06 01:45:55.000 065 21285.85 437.01 43087.48 48060.61 2021-03-06 01:45:56.000 065 21285.85 437.01 43087.48 48060.56 2021-03-06 01:45:57.000 065 21285.82 437.04 43087.49 48060.63 2021-03-06 01:45:58.000 065 21285.82 437.10 43087.47 48060.58 2021-03-06 01:45:59.000 065 21285.81 437.14 43087.44 48060.61 2021-03-06 01:46:00.000 065 21285.79 437.16 43087.42 48060.48 2021-03-06 01:46:01.000 065 21285.78 437.17 43087.41 48060.56 2021-03-06 01:46:02.000 065 21285.77 437.19 43087.37 48060.41 2021-03-06 01:46:03.000 065 21285.76 437.21 43087.32 48060.47 2021-03-06 01:46:04.000 065 21285.75 437.22 43087.29 48060.37 2021-03-06 01:46:05.000 065 21285.73 437.21 43087.30 48060.43 2021-03-06 01:46:06.000 065 21285.75 437.20 43087.29 48060.32 2021-03-06 01:46:07.000 065 21285.75 437.24 43087.25 48060.41 2021-03-06 01:46:08.000 065 21285.78 437.26 43087.26 48060.32 2021-03-06 01:46:09.000 065 21285.78 437.25 43087.27 48060.38 2021-03-06 01:46:10.000 065 21285.74 437.26 43087.24 48060.29 2021-03-06 01:46:11.000 065 21285.75 437.25 43087.24 48060.36 2021-03-06 01:46:12.000 065 21285.73 437.25 43087.25 48060.25 2021-03-06 01:46:13.000 065 21285.73 437.24 43087.25 48060.36 2021-03-06 01:46:14.000 065 21285.73 437.22 43087.26 48060.27 2021-03-06 01:46:15.000 065 21285.73 437.24 43087.24 48060.38 2021-03-06 01:46:16.000 065 21285.72 437.22 43087.27 48060.28 2021-03-06 01:46:17.000 065 21285.76 437.21 43087.25 48060.33 2021-03-06 01:46:18.000 065 21285.76 437.22 43087.30 48060.27 2021-03-06 01:46:19.000 065 21285.73 437.22 43087.31 48060.34 2021-03-06 01:46:20.000 065 21285.76 437.20 43087.32 48060.28 2021-03-06 01:46:21.000 065 21285.75 437.20 43087.28 48060.32 2021-03-06 01:46:22.000 065 21285.74 437.17 43087.30 48060.30 2021-03-06 01:46:23.000 065 21285.73 437.15 43087.27 48060.31 2021-03-06 01:46:24.000 065 21285.73 437.11 43087.30 48060.31 2021-03-06 01:46:25.000 065 21285.77 437.04 43087.29 48060.40 2021-03-06 01:46:26.000 065 21285.75 437.04 43087.30 48060.34 2021-03-06 01:46:27.000 065 21285.73 437.06 43087.32 48060.32 2021-03-06 01:46:28.000 065 21285.71 437.04 43087.29 48060.40 2021-03-06 01:46:29.000 065 21285.72 437.04 43087.30 48060.32 2021-03-06 01:46:30.000 065 21285.71 437.05 43087.27 48060.41 2021-03-06 01:46:31.000 065 21285.70 437.06 43087.27 48060.28 2021-03-06 01:46:32.000 065 21285.70 437.09 43087.24 48060.41 2021-03-06 01:46:33.000 065 21285.71 437.07 43087.29 48060.30 2021-03-06 01:46:34.000 065 21285.72 437.10 43087.28 48060.40 2021-03-06 01:46:35.000 065 21285.69 437.14 43087.24 48060.29 2021-03-06 01:46:36.000 065 21285.68 437.13 43087.24 48060.36 2021-03-06 01:46:37.000 065 21285.65 437.15 43087.27 48060.28 2021-03-06 01:46:38.000 065 21285.64 437.16 43087.27 48060.34 2021-03-06 01:46:39.000 065 21285.61 437.17 43087.25 48060.27 2021-03-06 01:46:40.000 065 21285.62 437.16 43087.24 48060.29 2021-03-06 01:46:41.000 065 21285.63 437.17 43087.24 48060.27 2021-03-06 01:46:42.000 065 21285.61 437.17 43087.23 48060.28 2021-03-06 01:46:43.000 065 21285.60 437.17 43087.23 48060.26 2021-03-06 01:46:44.000 065 21285.58 437.17 43087.22 48060.24 2021-03-06 01:46:45.000 065 21285.59 437.19 43087.22 48060.29 2021-03-06 01:46:46.000 065 21285.57 437.20 43087.22 48060.21 2021-03-06 01:46:47.000 065 21285.59 437.19 43087.21 48060.30 2021-03-06 01:46:48.000 065 21285.60 437.17 43087.22 48060.20 2021-03-06 01:46:49.000 065 21285.62 437.18 43087.21 48060.26 2021-03-06 01:46:50.000 065 21285.59 437.19 43087.22 48060.17 2021-03-06 01:46:51.000 065 21285.58 437.23 43087.20 48060.28 2021-03-06 01:46:52.000 065 21285.59 437.25 43087.18 48060.17 2021-03-06 01:46:53.000 065 21285.58 437.28 43087.19 48060.24 2021-03-06 01:46:54.000 065 21285.60 437.30 43087.19 48060.13 2021-03-06 01:46:55.000 065 21285.60 437.32 43087.17 48060.25 2021-03-06 01:46:56.000 065 21285.61 437.32 43087.16 48060.11 2021-03-06 01:46:57.000 065 21285.61 437.34 43087.16 48060.21 2021-03-06 01:46:58.000 065 21285.62 437.36 43087.14 48060.10 2021-03-06 01:46:59.000 065 21285.61 437.37 43087.12 48060.22 2021-03-06 01:47:00.000 065 21285.60 437.36 43087.11 48060.12 2021-03-06 01:47:01.000 065 21285.56 437.38 43087.10 48060.14 2021-03-06 01:47:02.000 065 21285.58 437.39 43087.13 48060.10 2021-03-06 01:47:03.000 065 21285.59 437.41 43087.10 48060.09 2021-03-06 01:47:04.000 065 21285.55 437.42 43087.08 48060.11 2021-03-06 01:47:05.000 065 21285.56 437.41 43087.10 48060.17 2021-03-06 01:47:06.000 065 21285.53 437.39 43087.10 48060.10 2021-03-06 01:47:07.000 065 21285.52 437.40 43087.09 48060.04 2021-03-06 01:47:08.000 065 21285.52 437.39 43087.10 48060.19 2021-03-06 01:47:09.000 065 21285.48 437.39 43087.10 48060.08 2021-03-06 01:47:10.000 065 21285.50 437.36 43087.08 48060.03 2021-03-06 01:47:11.000 065 21285.53 437.35 43087.13 48060.16 2021-03-06 01:47:12.000 065 21285.54 437.35 43087.14 48060.08 2021-03-06 01:47:13.000 065 21285.50 437.34 43087.12 48060.19 2021-03-06 01:47:14.000 065 21285.51 437.31 43087.10 48060.08 2021-03-06 01:47:15.000 065 21285.55 437.30 43087.13 48060.21 2021-03-06 01:47:16.000 065 21285.57 437.30 43087.13 48060.09 2021-03-06 01:47:17.000 065 21285.55 437.30 43087.12 48060.20 2021-03-06 01:47:18.000 065 21285.59 437.28 43087.12 48060.11 2021-03-06 01:47:19.000 065 21285.58 437.28 43087.12 48060.22 2021-03-06 01:47:20.000 065 21285.60 437.31 43087.10 48060.17 2021-03-06 01:47:21.000 065 21285.59 437.37 43087.11 48060.21 2021-03-06 01:47:22.000 065 21285.63 437.37 43087.13 48060.20 2021-03-06 01:47:23.000 065 21285.62 437.36 43087.14 48060.21 2021-03-06 01:47:24.000 065 21285.62 437.38 43087.14 48060.17 2021-03-06 01:47:25.000 065 21285.63 437.43 43087.13 48060.17 2021-03-06 01:47:26.000 065 21285.64 437.42 43087.07 48060.22 2021-03-06 01:47:27.000 065 21285.59 437.46 43087.10 48060.16 2021-03-06 01:47:28.000 065 21285.58 437.48 43087.11 48060.22 2021-03-06 01:47:29.000 065 21285.57 437.50 43087.12 48060.14 2021-03-06 01:47:30.000 065 21285.55 437.54 43087.12 48060.22 2021-03-06 01:47:31.000 065 21285.56 437.55 43087.15 48060.14 2021-03-06 01:47:32.000 065 21285.57 437.56 43087.15 48060.20 2021-03-06 01:47:33.000 065 21285.57 437.58 43087.10 48060.10 2021-03-06 01:47:34.000 065 21285.56 437.62 43087.10 48060.21 2021-03-06 01:47:35.000 065 21285.58 437.60 43087.13 48060.09 2021-03-06 01:47:36.000 065 21285.60 437.61 43087.12 48060.20 2021-03-06 01:47:37.000 065 21285.57 437.62 43087.12 48060.10 2021-03-06 01:47:38.000 065 21285.58 437.60 43087.14 48060.17 2021-03-06 01:47:39.000 065 21285.57 437.59 43087.15 48060.13 2021-03-06 01:47:40.000 065 21285.55 437.58 43087.14 48060.18 2021-03-06 01:47:41.000 065 21285.53 437.58 43087.12 48060.21 2021-03-06 01:47:42.000 065 21285.52 437.57 43087.09 48060.08 2021-03-06 01:47:43.000 065 21285.51 437.56 43087.10 48060.17 2021-03-06 01:47:44.000 065 21285.50 437.52 43087.15 48060.07 2021-03-06 01:47:45.000 065 21285.50 437.53 43087.16 48060.15 2021-03-06 01:47:46.000 065 21285.43 437.54 43087.17 48060.08 2021-03-06 01:47:47.000 065 21285.44 437.54 43087.15 48060.14 2021-03-06 01:47:48.000 065 21285.42 437.54 43087.12 48060.09 2021-03-06 01:47:49.000 065 21285.45 437.55 43087.14 48060.14 2021-03-06 01:47:50.000 065 21285.46 437.55 43087.14 48060.05 2021-03-06 01:47:51.000 065 21285.45 437.57 43087.13 48060.14 2021-03-06 01:47:52.000 065 21285.43 437.57 43087.12 48060.09 2021-03-06 01:47:53.000 065 21285.38 437.57 43087.13 48060.13 2021-03-06 01:47:54.000 065 21285.38 437.59 43087.14 48060.08 2021-03-06 01:47:55.000 065 21285.35 437.64 43087.14 48060.14 2021-03-06 01:47:56.000 065 21285.38 437.64 43087.14 48060.10 2021-03-06 01:47:57.000 065 21285.37 437.66 43087.16 48060.10 2021-03-06 01:47:58.000 065 21285.37 437.68 43087.12 48060.11 2021-03-06 01:47:59.000 065 21285.38 437.68 43087.12 48060.09 2021-03-06 01:48:00.000 065 21285.38 437.68 43087.13 48060.12 2021-03-06 01:48:01.000 065 21285.39 437.69 43087.16 48060.07 2021-03-06 01:48:02.000 065 21285.35 437.70 43087.14 48060.15 2021-03-06 01:48:03.000 065 21285.35 437.72 43087.13 48060.05 2021-03-06 01:48:04.000 065 21285.37 437.71 43087.12 48060.14 2021-03-06 01:48:05.000 065 21285.40 437.68 43087.15 48060.04 2021-03-06 01:48:06.000 065 21285.41 437.68 43087.14 48060.16 2021-03-06 01:48:07.000 065 21285.39 437.69 43087.17 48060.04 2021-03-06 01:48:08.000 065 21285.40 437.68 43087.18 48060.13 2021-03-06 01:48:09.000 065 21285.37 437.65 43087.18 48060.04 2021-03-06 01:48:10.000 065 21285.37 437.67 43087.15 48060.14 2021-03-06 01:48:11.000 065 21285.36 437.71 43087.15 48060.04 2021-03-06 01:48:12.000 065 21285.35 437.70 43087.18 48060.12 2021-03-06 01:48:13.000 065 21285.36 437.70 43087.17 48060.04 2021-03-06 01:48:14.000 065 21285.32 437.69 43087.14 48060.06 2021-03-06 01:48:15.000 065 21285.32 437.70 43087.15 48060.05 2021-03-06 01:48:16.000 065 21285.32 437.70 43087.14 48060.03 2021-03-06 01:48:17.000 065 21285.28 437.70 43087.13 48060.06 2021-03-06 01:48:18.000 065 21285.30 437.74 43087.10 48060.03 2021-03-06 01:48:19.000 065 21285.31 437.77 43087.12 48060.07 2021-03-06 01:48:20.000 065 21285.34 437.79 43087.11 48060.00 2021-03-06 01:48:21.000 065 21285.32 437.79 43087.09 48060.10 2021-03-06 01:48:22.000 065 21285.30 437.82 43087.07 48059.95 2021-03-06 01:48:23.000 065 21285.34 437.85 43087.05 48060.06 2021-03-06 01:48:24.000 065 21285.32 437.84 43087.07 48059.96 2021-03-06 01:48:25.000 065 21285.33 437.85 43087.08 48060.09 2021-03-06 01:48:26.000 065 21285.37 437.83 43087.09 48060.01 2021-03-06 01:48:27.000 065 21285.37 437.83 43087.05 48060.10 2021-03-06 01:48:28.000 065 21285.37 437.85 43087.05 48060.00 2021-03-06 01:48:29.000 065 21285.39 437.86 43087.06 48060.09 2021-03-06 01:48:30.000 065 21285.40 437.84 43087.06 48059.98 2021-03-06 01:48:31.000 065 21285.39 437.83 43087.07 48060.09 2021-03-06 01:48:32.000 065 21285.36 437.85 43087.06 48060.05 2021-03-06 01:48:33.000 065 21285.36 437.87 43087.05 48060.04 2021-03-06 01:48:34.000 065 21285.38 437.88 43087.06 48060.07 2021-03-06 01:48:35.000 065 21285.40 437.87 43087.09 48060.03 2021-03-06 01:48:36.000 065 21285.37 437.84 43087.08 48059.96 2021-03-06 01:48:37.000 065 21285.34 437.86 43087.08 48060.02 2021-03-06 01:48:38.000 065 21285.33 437.84 43087.12 48060.00 2021-03-06 01:48:39.000 065 21285.38 437.80 43087.12 48060.00 2021-03-06 01:48:40.000 065 21285.35 437.78 43087.11 48060.01 2021-03-06 01:48:41.000 065 21285.30 437.79 43087.14 48059.99 2021-03-06 01:48:42.000 065 21285.30 437.79 43087.14 48060.06 2021-03-06 01:48:43.000 065 21285.29 437.80 43087.15 48059.99 2021-03-06 01:48:44.000 065 21285.29 437.79 43087.15 48060.07 2021-03-06 01:48:45.000 065 21285.27 437.77 43087.15 48059.98 2021-03-06 01:48:46.000 065 21285.21 437.80 43087.15 48060.09 2021-03-06 01:48:47.000 065 21285.23 437.80 43087.16 48059.98 2021-03-06 01:48:48.000 065 21285.23 437.80 43087.17 48060.09 2021-03-06 01:48:49.000 065 21285.20 437.83 43087.15 48059.97 2021-03-06 01:48:50.000 065 21285.16 437.84 43087.13 48060.08 2021-03-06 01:48:51.000 065 21285.18 437.88 43087.13 48060.00 2021-03-06 01:48:52.000 065 21285.19 437.88 43087.14 48060.08 2021-03-06 01:48:53.000 065 21285.17 437.89 43087.16 48059.99 2021-03-06 01:48:54.000 065 21285.17 437.89 43087.14 48060.05 2021-03-06 01:48:55.000 065 21285.13 437.91 43087.08 48060.00 2021-03-06 01:48:56.000 065 21285.13 437.91 43087.11 48060.05 2021-03-06 01:48:57.000 065 21285.13 437.94 43087.12 48060.00 2021-03-06 01:48:58.000 065 21285.10 437.93 43087.14 48059.97 2021-03-06 01:48:59.000 065 21285.05 437.93 43087.13 48059.98 2021-03-06 01:49:00.000 065 21285.05 437.93 43087.15 48059.92 2021-03-06 01:49:01.000 065 21284.99 437.92 43087.12 48059.97 2021-03-06 01:49:02.000 065 21284.95 437.95 43087.12 48059.85 2021-03-06 01:49:03.000 065 21284.93 437.96 43087.12 48059.90 2021-03-06 01:49:04.000 065 21284.90 437.97 43087.12 48059.82 2021-03-06 01:49:05.000 065 21284.86 438.00 43087.14 48059.87 2021-03-06 01:49:06.000 065 21284.84 438.00 43087.13 48059.80 2021-03-06 01:49:07.000 065 21284.83 438.00 43087.14 48059.85 2021-03-06 01:49:08.000 065 21284.81 438.01 43087.12 48059.78 2021-03-06 01:49:09.000 065 21284.81 438.03 43087.10 48059.80 2021-03-06 01:49:10.000 065 21284.81 438.06 43087.08 48059.76 2021-03-06 01:49:11.000 065 21284.81 438.06 43087.12 48059.76 2021-03-06 01:49:12.000 065 21284.79 438.08 43087.14 48059.79 2021-03-06 01:49:13.000 065 21284.80 438.08 43087.13 48059.85 2021-03-06 01:49:14.000 065 21284.79 438.12 43087.14 48059.76 2021-03-06 01:49:15.000 065 21284.79 438.11 43087.14 48059.76 2021-03-06 01:49:16.000 065 21284.83 438.13 43087.10 48059.86 2021-03-06 01:49:17.000 065 21284.84 438.14 43087.08 48059.77 2021-03-06 01:49:18.000 065 21284.87 438.15 43087.10 48059.83 2021-03-06 01:49:19.000 065 21284.84 438.14 43087.12 48059.83 2021-03-06 01:49:20.000 065 21284.85 438.14 43087.10 48059.80 2021-03-06 01:49:21.000 065 21284.88 438.11 43087.10 48059.85 2021-03-06 01:49:22.000 065 21284.89 438.09 43087.09 48059.77 2021-03-06 01:49:23.000 065 21284.92 438.07 43087.12 48059.87 2021-03-06 01:49:24.000 065 21284.92 438.06 43087.14 48059.79 2021-03-06 01:49:25.000 065 21284.86 438.05 43087.13 48059.85 2021-03-06 01:49:26.000 065 21284.82 438.03 43087.16 48059.78 2021-03-06 01:49:27.000 065 21284.81 438.01 43087.17 48059.84 2021-03-06 01:49:28.000 065 21284.79 438.00 43087.17 48059.76 2021-03-06 01:49:29.000 065 21284.77 438.03 43087.18 48059.80 2021-03-06 01:49:30.000 065 21284.75 438.06 43087.18 48059.79 2021-03-06 01:49:31.000 065 21284.72 438.08 43087.18 48059.80 2021-03-06 01:49:32.000 065 21284.73 438.11 43087.18 48059.80 2021-03-06 01:49:33.000 065 21284.69 438.14 43087.18 48059.76 2021-03-06 01:49:34.000 065 21284.68 438.15 43087.16 48059.81 2021-03-06 01:49:35.000 065 21284.69 438.16 43087.16 48059.74 2021-03-06 01:49:36.000 065 21284.72 438.18 43087.17 48059.85 2021-03-06 01:49:37.000 065 21284.69 438.20 43087.17 48059.74 2021-03-06 01:49:38.000 065 21284.65 438.23 43087.17 48059.85 2021-03-06 01:49:39.000 065 21284.67 438.23 43087.17 48059.77 2021-03-06 01:49:40.000 065 21284.68 438.22 43087.16 48059.88 2021-03-06 01:49:41.000 065 21284.71 438.24 43087.16 48059.80 2021-03-06 01:49:42.000 065 21284.74 438.25 43087.18 48059.85 2021-03-06 01:49:43.000 065 21284.72 438.25 43087.15 48059.86 2021-03-06 01:49:44.000 065 21284.73 438.24 43087.14 48059.83 2021-03-06 01:49:45.000 065 21284.74 438.25 43087.17 48059.88 2021-03-06 01:49:46.000 065 21284.73 438.25 43087.17 48059.80 2021-03-06 01:49:47.000 065 21284.67 438.27 43087.16 48059.85 2021-03-06 01:49:48.000 065 21284.61 438.30 43087.15 48059.78 2021-03-06 01:49:49.000 065 21284.60 438.28 43087.14 48059.85 2021-03-06 01:49:50.000 065 21284.54 438.29 43087.16 48059.69 2021-03-06 01:49:51.000 065 21284.51 438.26 43087.14 48059.79 2021-03-06 01:49:52.000 065 21284.46 438.28 43087.15 48059.64 2021-03-06 01:49:53.000 065 21284.42 438.26 43087.14 48059.76 2021-03-06 01:49:54.000 065 21284.38 438.26 43087.15 48059.61 2021-03-06 01:49:55.000 065 21284.36 438.28 43087.13 48059.67 2021-03-06 01:49:56.000 065 21284.34 438.28 43087.14 48059.65 2021-03-06 01:49:57.000 065 21284.30 438.32 43087.13 48059.55 2021-03-06 01:49:58.000 065 21284.25 438.35 43087.11 48059.63 2021-03-06 01:49:59.000 065 21284.25 438.35 43087.08 48059.54 2021-03-06 01:50:00.000 065 21284.21 438.36 43087.10 48059.58 2021-03-06 01:50:01.000 065 21284.19 438.42 43087.07 48059.56 2021-03-06 01:50:02.000 065 21284.23 438.44 43087.09 48059.51 2021-03-06 01:50:03.000 065 21284.22 438.48 43087.10 48059.53 2021-03-06 01:50:04.000 065 21284.18 438.52 43087.09 48059.50 2021-03-06 01:50:05.000 065 21284.20 438.52 43087.08 48059.55 2021-03-06 01:50:06.000 065 21284.20 438.52 43087.07 48059.44 2021-03-06 01:50:07.000 065 21284.22 438.58 43087.08 48059.53 2021-03-06 01:50:08.000 065 21284.22 438.60 43087.06 48059.43 2021-03-06 01:50:09.000 065 21284.23 438.63 43087.06 48059.53 2021-03-06 01:50:10.000 065 21284.23 438.64 43087.06 48059.44 2021-03-06 01:50:11.000 065 21284.21 438.65 43087.07 48059.48 2021-03-06 01:50:12.000 065 21284.24 438.67 43087.05 48059.44 2021-03-06 01:50:13.000 065 21284.22 438.69 43087.03 48059.44 2021-03-06 01:50:14.000 065 21284.21 438.69 43087.06 48059.50 2021-03-06 01:50:15.000 065 21284.22 438.66 43087.06 48059.43 2021-03-06 01:50:16.000 065 21284.20 438.68 43087.05 48059.53 2021-03-06 01:50:17.000 065 21284.15 438.69 43087.06 48059.43 2021-03-06 01:50:18.000 065 21284.13 438.65 43087.05 48059.54 2021-03-06 01:50:19.000 065 21284.10 438.66 43087.07 48059.46 2021-03-06 01:50:20.000 065 21284.09 438.66 43087.05 48059.46 2021-03-06 01:50:21.000 065 21284.09 438.65 43087.05 48059.47 2021-03-06 01:50:22.000 065 21284.03 438.65 43087.04 48059.42 2021-03-06 01:50:23.000 065 21283.97 438.69 43087.06 48059.46 2021-03-06 01:50:24.000 065 21283.97 438.69 43087.06 48059.38 2021-03-06 01:50:25.000 065 21283.93 438.71 43087.08 48059.41 2021-03-06 01:50:26.000 065 21283.90 438.70 43087.07 48059.32 2021-03-06 01:50:27.000 065 21283.89 438.73 43087.07 48059.37 2021-03-06 01:50:28.000 065 21283.90 438.74 43087.06 48059.34 2021-03-06 01:50:29.000 065 21283.94 438.76 43087.04 48059.35 2021-03-06 01:50:30.000 065 21283.95 438.77 43087.06 48059.34 2021-03-06 01:50:31.000 065 21283.94 438.78 43087.04 48059.33 2021-03-06 01:50:32.000 065 21283.96 438.80 43087.07 48059.42 2021-03-06 01:50:33.000 065 21283.97 438.81 43087.07 48059.41 2021-03-06 01:50:34.000 065 21283.98 438.82 43087.03 48059.35 2021-03-06 01:50:35.000 065 21283.99 438.82 43087.02 48059.44 2021-03-06 01:50:36.000 065 21283.99 438.83 43087.04 48059.47 2021-03-06 01:50:37.000 065 21284.00 438.84 43087.05 48059.44 2021-03-06 01:50:38.000 065 21284.01 438.84 43087.06 48059.42 2021-03-06 01:50:39.000 065 21284.02 438.85 43087.08 48059.38 2021-03-06 01:50:40.000 065 21283.99 438.83 43087.10 48059.50 2021-03-06 01:50:41.000 065 21284.01 438.87 43087.06 48059.42 2021-03-06 01:50:42.000 065 21284.01 438.87 43087.07 48059.46 2021-03-06 01:50:43.000 065 21284.01 438.88 43087.09 48059.33 2021-03-06 01:50:44.000 065 21283.97 438.89 43087.08 48059.44 2021-03-06 01:50:45.000 065 21283.96 438.90 43087.03 48059.35 2021-03-06 01:50:46.000 065 21283.91 438.94 43087.03 48059.38 2021-03-06 01:50:47.000 065 21283.87 438.98 43087.00 48059.32 2021-03-06 01:50:48.000 065 21283.86 438.97 43086.97 48059.27 2021-03-06 01:50:49.000 065 21283.85 438.97 43086.92 48059.28 2021-03-06 01:50:50.000 065 21283.80 438.96 43086.92 48059.22 2021-03-06 01:50:51.000 065 21283.80 438.95 43086.96 48059.27 2021-03-06 01:50:52.000 065 21283.78 438.93 43086.95 48059.22 2021-03-06 01:50:53.000 065 21283.76 438.92 43086.97 48059.29 2021-03-06 01:50:54.000 065 21283.76 438.90 43086.94 48059.19 2021-03-06 01:50:55.000 065 21283.73 438.94 43086.94 48059.25 2021-03-06 01:50:56.000 065 21283.72 438.94 43086.91 48059.22 2021-03-06 01:50:57.000 065 21283.69 438.96 43086.91 48059.17 2021-03-06 01:50:58.000 065 21283.71 438.99 43086.94 48059.21 2021-03-06 01:50:59.000 065 21283.68 439.04 43086.94 48059.10 2021-03-06 01:51:00.000 065 21283.68 439.02 43086.94 48059.18 2021-03-06 01:51:01.000 065 21283.68 439.01 43086.96 48059.11 2021-03-06 01:51:02.000 065 21283.67 439.01 43086.94 48059.16 2021-03-06 01:51:03.000 065 21283.69 439.01 43086.93 48059.09 2021-03-06 01:51:04.000 065 21283.66 439.03 43086.92 48059.10 2021-03-06 01:51:05.000 065 21283.67 439.04 43086.92 48059.19 2021-03-06 01:51:06.000 065 21283.66 439.08 43086.92 48059.07 2021-03-06 01:51:07.000 065 21283.66 439.09 43086.94 48059.25 2021-03-06 01:51:08.000 065 21283.65 439.12 43086.93 48059.11 2021-03-06 01:51:09.000 065 21283.66 439.15 43086.93 48059.23 2021-03-06 01:51:10.000 065 21283.61 439.17 43086.92 48059.13 2021-03-06 01:51:11.000 065 21283.58 439.19 43086.92 48059.15 2021-03-06 01:51:12.000 065 21283.61 439.17 43086.90 48059.21 2021-03-06 01:51:13.000 065 21283.62 439.18 43086.90 48059.07 2021-03-06 01:51:14.000 065 21283.58 439.22 43086.91 48059.17 2021-03-06 01:51:15.000 065 21283.59 439.23 43086.91 48059.05 2021-03-06 01:51:16.000 065 21283.58 439.25 43086.88 48059.08 2021-03-06 01:51:17.000 065 21283.56 439.24 43086.89 48059.07 2021-03-06 01:51:18.000 065 21283.55 439.28 43086.90 48059.07 2021-03-06 01:51:19.000 065 21283.50 439.31 43086.92 48059.05 2021-03-06 01:51:20.000 065 21283.49 439.31 43086.88 48058.99 2021-03-06 01:51:21.000 065 21283.49 439.30 43086.86 48059.10 2021-03-06 01:51:22.000 065 21283.46 439.31 43086.85 48059.02 2021-03-06 01:51:23.000 065 21283.42 439.33 43086.85 48059.02 2021-03-06 01:51:24.000 065 21283.40 439.35 43086.84 48058.92 2021-03-06 01:51:25.000 065 21283.41 439.36 43086.84 48058.98 2021-03-06 01:51:26.000 065 21283.38 439.34 43086.85 48058.87 2021-03-06 01:51:27.000 065 21283.30 439.34 43086.81 48058.88 2021-03-06 01:51:28.000 065 21283.31 439.36 43086.82 48058.90 2021-03-06 01:51:29.000 065 21283.31 439.37 43086.84 48058.83 2021-03-06 01:51:30.000 065 21283.26 439.38 43086.82 48058.95 2021-03-06 01:51:31.000 065 21283.27 439.37 43086.79 48058.84 2021-03-06 01:51:32.000 065 21283.22 439.38 43086.77 48058.92 2021-03-06 01:51:33.000 065 21283.21 439.37 43086.80 48058.88 2021-03-06 01:51:34.000 065 21283.24 439.40 43086.80 48058.83 2021-03-06 01:51:35.000 065 21283.24 439.44 43086.78 48058.91 2021-03-06 01:51:36.000 065 21283.25 439.41 43086.76 48058.83 2021-03-06 01:51:37.000 065 21283.24 439.42 43086.77 48058.88 2021-03-06 01:51:38.000 065 21283.23 439.43 43086.76 48058.78 2021-03-06 01:51:39.000 065 21283.22 439.40 43086.74 48058.84 2021-03-06 01:51:40.000 065 21283.26 439.38 43086.73 48058.83 2021-03-06 01:51:41.000 065 21283.21 439.39 43086.75 48058.80 2021-03-06 01:51:42.000 065 21283.22 439.39 43086.77 48058.86 2021-03-06 01:51:43.000 065 21283.22 439.41 43086.75 48058.81 2021-03-06 01:51:44.000 065 21283.18 439.40 43086.73 48058.86 2021-03-06 01:51:45.000 065 21283.15 439.44 43086.75 48058.83 2021-03-06 01:51:46.000 065 21283.16 439.45 43086.75 48058.85 2021-03-06 01:51:47.000 065 21283.14 439.46 43086.77 48058.84 2021-03-06 01:51:48.000 065 21283.13 439.47 43086.76 48058.76 2021-03-06 01:51:49.000 065 21283.13 439.47 43086.73 48058.85 2021-03-06 01:51:50.000 065 21283.13 439.47 43086.73 48058.70 2021-03-06 01:51:51.000 065 21283.15 439.46 43086.71 48058.75 2021-03-06 01:51:52.000 065 21283.14 439.45 43086.73 48058.76 2021-03-06 01:51:53.000 065 21283.13 439.46 43086.72 48058.74 2021-03-06 01:51:54.000 065 21283.13 439.47 43086.74 48058.82 2021-03-06 01:51:55.000 065 21283.08 439.50 43086.71 48058.72 2021-03-06 01:51:56.000 065 21283.04 439.50 43086.72 48058.78 2021-03-06 01:51:57.000 065 21283.04 439.51 43086.74 48058.77 2021-03-06 01:51:58.000 065 21283.07 439.53 43086.71 48058.75 2021-03-06 01:51:59.000 065 21283.08 439.56 43086.75 48058.68 2021-03-06 01:52:00.000 065 21283.06 439.57 43086.70 48058.78 2021-03-06 01:52:01.000 065 21283.06 439.60 43086.69 48058.71 2021-03-06 01:52:02.000 065 21283.05 439.61 43086.69 48058.65 2021-03-06 01:52:03.000 065 21283.06 439.63 43086.68 48058.77 2021-03-06 01:52:04.000 065 21283.04 439.65 43086.68 48058.62 2021-03-06 01:52:05.000 065 21283.02 439.69 43086.66 48058.71 2021-03-06 01:52:06.000 065 21283.04 439.70 43086.65 48058.65 2021-03-06 01:52:07.000 065 21283.01 439.69 43086.66 48058.75 2021-03-06 01:52:08.000 065 21283.02 439.72 43086.65 48058.69 2021-03-06 01:52:09.000 065 21283.00 439.72 43086.66 48058.69 2021-03-06 01:52:10.000 065 21283.01 439.75 43086.64 48058.69 2021-03-06 01:52:11.000 065 21282.99 439.77 43086.63 48058.62 2021-03-06 01:52:12.000 065 21282.95 439.78 43086.65 48058.69 2021-03-06 01:52:13.000 065 21282.92 439.79 43086.66 48058.57 2021-03-06 01:52:14.000 065 21282.88 439.78 43086.65 48058.59 2021-03-06 01:52:15.000 065 21282.86 439.74 43086.64 48058.57 2021-03-06 01:52:16.000 065 21282.84 439.75 43086.64 48058.54 2021-03-06 01:52:17.000 065 21282.78 439.76 43086.63 48058.62 2021-03-06 01:52:18.000 065 21282.78 439.77 43086.64 48058.52 2021-03-06 01:52:19.000 065 21282.76 439.79 43086.64 48058.64 2021-03-06 01:52:20.000 065 21282.73 439.77 43086.66 48058.57 2021-03-06 01:52:21.000 065 21282.74 439.77 43086.65 48058.52 2021-03-06 01:52:22.000 065 21282.70 439.78 43086.67 48058.57 2021-03-06 01:52:23.000 065 21282.69 439.76 43086.65 48058.43 2021-03-06 01:52:24.000 065 21282.69 439.79 43086.69 48058.56 2021-03-06 01:52:25.000 065 21282.70 439.81 43086.70 48058.49 2021-03-06 01:52:26.000 065 21282.71 439.80 43086.68 48058.51 2021-03-06 01:52:27.000 065 21282.72 439.83 43086.66 48058.57 2021-03-06 01:52:28.000 065 21282.74 439.86 43086.72 48058.53 2021-03-06 01:52:29.000 065 21282.75 439.89 43086.71 48058.65 2021-03-06 01:52:30.000 065 21282.76 439.90 43086.67 48058.61 2021-03-06 01:52:31.000 065 21282.76 439.93 43086.67 48058.64 2021-03-06 01:52:32.000 065 21282.79 439.95 43086.72 48058.65 2021-03-06 01:52:33.000 065 21282.77 439.98 43086.70 48058.56 2021-03-06 01:52:34.000 065 21282.78 440.02 43086.70 48058.63 2021-03-06 01:52:35.000 065 21282.81 440.03 43086.72 48058.56 2021-03-06 01:52:36.000 065 21282.78 440.07 43086.72 48058.58 2021-03-06 01:52:37.000 065 21282.79 440.08 43086.74 48058.59 2021-03-06 01:52:38.000 065 21282.78 440.12 43086.68 48058.55 2021-03-06 01:52:39.000 065 21282.79 440.12 43086.70 48058.68 2021-03-06 01:52:40.000 065 21282.78 440.12 43086.67 48058.57 2021-03-06 01:52:41.000 065 21282.74 440.12 43086.69 48058.59 2021-03-06 01:52:42.000 065 21282.75 440.11 43086.73 48058.66 2021-03-06 01:52:43.000 065 21282.73 440.13 43086.70 48058.50 2021-03-06 01:52:44.000 065 21282.69 440.12 43086.72 48058.55 2021-03-06 01:52:45.000 065 21282.66 440.11 43086.72 48058.51 2021-03-06 01:52:46.000 065 21282.61 440.12 43086.70 48058.52 2021-03-06 01:52:47.000 065 21282.60 440.14 43086.72 48058.52 2021-03-06 01:52:48.000 065 21282.56 440.16 43086.74 48058.46 2021-03-06 01:52:49.000 065 21282.54 440.18 43086.73 48058.58 2021-03-06 01:52:50.000 065 21282.51 440.20 43086.73 48058.48 2021-03-06 01:52:51.000 065 21282.50 440.20 43086.74 48058.49 2021-03-06 01:52:52.000 065 21282.49 440.21 43086.73 48058.54 2021-03-06 01:52:53.000 065 21282.50 440.23 43086.71 48058.44 2021-03-06 01:52:54.000 065 21282.50 440.23 43086.73 48058.48 2021-03-06 01:52:55.000 065 21282.50 440.23 43086.74 48058.41 2021-03-06 01:52:56.000 065 21282.49 440.22 43086.71 48058.45 2021-03-06 01:52:57.000 065 21282.46 440.26 43086.73 48058.54 2021-03-06 01:52:58.000 065 21282.46 440.26 43086.76 48058.36 2021-03-06 01:52:59.000 065 21282.43 440.25 43086.77 48058.55 2021-03-06 01:53:00.000 065 21282.42 440.26 43086.73 48058.45 2021-03-06 01:53:01.000 065 21282.41 440.27 43086.74 48058.52 2021-03-06 01:53:02.000 065 21282.39 440.30 43086.76 48058.49 2021-03-06 01:53:03.000 065 21282.36 440.29 43086.78 48058.42 2021-03-06 01:53:04.000 065 21282.36 440.30 43086.78 48058.49 2021-03-06 01:53:05.000 065 21282.36 440.31 43086.80 48058.39 2021-03-06 01:53:06.000 065 21282.32 440.32 43086.75 48058.44 2021-03-06 01:53:07.000 065 21282.34 440.34 43086.79 48058.44 2021-03-06 01:53:08.000 065 21282.32 440.36 43086.80 48058.41 2021-03-06 01:53:09.000 065 21282.31 440.39 43086.79 48058.49 2021-03-06 01:53:10.000 065 21282.33 440.42 43086.79 48058.43 2021-03-06 01:53:11.000 065 21282.30 440.48 43086.73 48058.50 2021-03-06 01:53:12.000 065 21282.30 440.48 43086.75 48058.47 2021-03-06 01:53:13.000 065 21282.29 440.49 43086.80 48058.41 2021-03-06 01:53:14.000 065 21282.33 440.53 43086.79 48058.45 2021-03-06 01:53:15.000 065 21282.32 440.58 43086.79 48058.49 2021-03-06 01:53:16.000 065 21282.28 440.61 43086.76 48058.35 2021-03-06 01:53:17.000 065 21282.26 440.62 43086.75 48058.43 2021-03-06 01:53:18.000 065 21282.27 440.61 43086.73 48058.41 2021-03-06 01:53:19.000 065 21282.24 440.62 43086.71 48058.38 2021-03-06 01:53:20.000 065 21282.18 440.66 43086.73 48058.43 2021-03-06 01:53:21.000 065 21282.19 440.67 43086.75 48058.38 2021-03-06 01:53:22.000 065 21282.13 440.67 43086.75 48058.34 2021-03-06 01:53:23.000 065 21282.09 440.68 43086.74 48058.38 2021-03-06 01:53:24.000 065 21282.02 440.70 43086.70 48058.25 2021-03-06 01:53:25.000 065 21282.00 440.68 43086.71 48058.29 2021-03-06 01:53:26.000 065 21281.98 440.68 43086.73 48058.23 2021-03-06 01:53:27.000 065 21281.91 440.69 43086.74 48058.20 2021-03-06 01:53:28.000 065 21281.86 440.73 43086.74 48058.28 2021-03-06 01:53:29.000 065 21281.84 440.77 43086.71 48058.16 2021-03-06 01:53:30.000 065 21281.84 440.79 43086.70 48058.24 2021-03-06 01:53:31.000 065 21281.77 440.81 43086.72 48058.23 2021-03-06 01:53:32.000 065 21281.74 440.84 43086.73 48058.12 2021-03-06 01:53:33.000 065 21281.77 440.89 43086.72 48058.18 2021-03-06 01:53:34.000 065 21281.76 440.92 43086.68 48058.08 2021-03-06 01:53:35.000 065 21281.76 440.96 43086.71 48058.16 2021-03-06 01:53:36.000 065 21281.78 440.98 43086.73 48058.12 2021-03-06 01:53:37.000 065 21281.78 441.03 43086.71 48058.09 2021-03-06 01:53:38.000 065 21281.78 441.06 43086.72 48058.23 2021-03-06 01:53:39.000 065 21281.78 441.09 43086.71 48058.15 2021-03-06 01:53:40.000 065 21281.78 441.14 43086.69 48058.15 2021-03-06 01:53:41.000 065 21281.80 441.17 43086.69 48058.22 2021-03-06 01:53:42.000 065 21281.79 441.19 43086.68 48058.11 2021-03-06 01:53:43.000 065 21281.79 441.21 43086.67 48058.17 2021-03-06 01:53:44.000 065 21281.78 441.20 43086.68 48058.20 2021-03-06 01:53:45.000 065 21281.80 441.18 43086.70 48058.10 2021-03-06 01:53:46.000 065 21281.80 441.15 43086.73 48058.14 2021-03-06 01:53:47.000 065 21281.76 441.16 43086.74 48058.22 2021-03-06 01:53:48.000 065 21281.75 441.17 43086.76 48058.18 2021-03-06 01:53:49.000 065 21281.71 441.20 43086.78 48058.22 2021-03-06 01:53:50.000 065 21281.64 441.21 43086.74 48058.09 2021-03-06 01:53:51.000 065 21281.61 441.21 43086.75 48058.15 2021-03-06 01:53:52.000 065 21281.57 441.23 43086.77 48058.15 2021-03-06 01:53:53.000 065 21281.53 441.25 43086.77 48058.02 2021-03-06 01:53:54.000 065 21281.49 441.28 43086.75 48058.01 2021-03-06 01:53:55.000 065 21281.46 441.27 43086.74 48058.10 2021-03-06 01:53:56.000 065 21281.42 441.29 43086.74 48058.00 2021-03-06 01:53:57.000 065 21281.43 441.31 43086.72 48058.06 2021-03-06 01:53:58.000 065 21281.42 441.31 43086.69 48058.02 2021-03-06 01:53:59.000 065 21281.40 441.34 43086.69 48058.00 2021-03-06 01:54:00.000 065 21281.38 441.39 43086.68 48057.99 2021-03-06 01:54:01.000 065 21281.37 441.40 43086.68 48057.92 2021-03-06 01:54:02.000 065 21281.36 441.45 43086.67 48057.90 2021-03-06 01:54:03.000 065 21281.39 441.49 43086.64 48057.96 2021-03-06 01:54:04.000 065 21281.40 441.50 43086.65 48057.87 2021-03-06 01:54:05.000 065 21281.37 441.52 43086.66 48057.97 2021-03-06 01:54:06.000 065 21281.42 441.50 43086.67 48057.96 2021-03-06 01:54:07.000 065 21281.45 441.49 43086.65 48057.89 2021-03-06 01:54:08.000 065 21281.46 441.46 43086.63 48057.96 2021-03-06 01:54:09.000 065 21281.43 441.45 43086.65 48057.86 2021-03-06 01:54:10.000 065 21281.45 441.43 43086.68 48057.92 2021-03-06 01:54:11.000 065 21281.41 441.44 43086.63 48057.95 2021-03-06 01:54:12.000 065 21281.39 441.41 43086.61 48057.89 2021-03-06 01:54:13.000 065 21281.34 441.39 43086.65 48057.96 2021-03-06 01:54:14.000 065 21281.28 441.39 43086.64 48057.91 2021-03-06 01:54:15.000 065 21281.27 441.43 43086.65 48057.89 2021-03-06 01:54:16.000 065 21281.23 441.45 43086.65 48057.86 2021-03-06 01:54:17.000 065 21281.18 441.46 43086.66 48057.94 2021-03-06 01:54:18.000 065 21281.18 441.49 43086.63 48057.76 2021-03-06 01:54:19.000 065 21281.16 441.53 43086.65 48057.91 2021-03-06 01:54:20.000 065 21281.16 441.54 43086.64 48057.82 2021-03-06 01:54:21.000 065 21281.13 441.54 43086.60 48057.79 2021-03-06 01:54:22.000 065 21281.14 441.55 43086.63 48057.86 2021-03-06 01:54:23.000 065 21281.16 441.56 43086.64 48057.86 2021-03-06 01:54:24.000 065 21281.13 441.60 43086.60 48057.76 2021-03-06 01:54:25.000 065 21281.12 441.63 43086.64 48057.81 2021-03-06 01:54:26.000 065 21281.11 441.67 43086.64 48057.74 2021-03-06 01:54:27.000 065 21281.09 441.72 43086.61 48057.73 2021-03-06 01:54:28.000 065 21281.08 441.76 43086.60 48057.82 2021-03-06 01:54:29.000 065 21281.07 441.78 43086.60 48057.74 2021-03-06 01:54:30.000 065 21281.08 441.78 43086.61 48057.80 2021-03-06 01:54:31.000 065 21281.06 441.80 43086.61 48057.79 2021-03-06 01:54:32.000 065 21281.03 441.81 43086.61 48057.67 2021-03-06 01:54:33.000 065 21281.04 441.80 43086.63 48057.75 2021-03-06 01:54:34.000 065 21281.03 441.83 43086.63 48057.68 2021-03-06 01:54:35.000 065 21281.05 441.85 43086.60 48057.64 2021-03-06 01:54:36.000 065 21281.03 441.88 43086.61 48057.75 2021-03-06 01:54:37.000 065 21281.00 441.88 43086.62 48057.68 2021-03-06 01:54:38.000 065 21280.96 441.86 43086.60 48057.74 2021-03-06 01:54:39.000 065 21280.92 441.85 43086.61 48057.73 2021-03-06 01:54:40.000 065 21280.93 441.86 43086.60 48057.66 2021-03-06 01:54:41.000 065 21280.91 441.86 43086.60 48057.67 2021-03-06 01:54:42.000 065 21280.87 441.87 43086.60 48057.65 2021-03-06 01:54:43.000 065 21280.86 441.90 43086.61 48057.60 2021-03-06 01:54:44.000 065 21280.84 441.92 43086.65 48057.72 2021-03-06 01:54:45.000 065 21280.82 441.94 43086.61 48057.64 2021-03-06 01:54:46.000 065 21280.85 441.96 43086.61 48057.65 2021-03-06 01:54:47.000 065 21280.80 441.95 43086.62 48057.71 2021-03-06 01:54:48.000 065 21280.77 441.99 43086.62 48057.59 2021-03-06 01:54:49.000 065 21280.73 442.04 43086.63 48057.59 2021-03-06 01:54:50.000 065 21280.71 442.09 43086.63 48057.62 2021-03-06 01:54:51.000 065 21280.73 442.10 43086.61 48057.56 2021-03-06 01:54:52.000 065 21280.75 442.12 43086.58 48057.66 2021-03-06 01:54:53.000 065 21280.75 442.13 43086.58 48057.61 2021-03-06 01:54:54.000 065 21280.73 442.15 43086.57 48057.59 2021-03-06 01:54:55.000 065 21280.79 442.14 43086.60 48057.62 2021-03-06 01:54:56.000 065 21280.78 442.16 43086.59 48057.69 2021-03-06 01:54:57.000 065 21280.80 442.19 43086.57 48057.56 2021-03-06 01:54:58.000 065 21280.79 442.18 43086.59 48057.72 2021-03-06 01:54:59.000 065 21280.82 442.17 43086.60 48057.62 2021-03-06 01:55:00.000 065 21280.82 442.17 43086.62 48057.67 2021-03-06 01:55:01.000 065 21280.79 442.17 43086.59 48057.68 2021-03-06 01:55:02.000 065 21280.77 442.15 43086.62 48057.57 2021-03-06 01:55:03.000 065 21280.74 442.15 43086.60 48057.62 2021-03-06 01:55:04.000 065 21280.75 442.13 43086.64 48057.62 2021-03-06 01:55:05.000 065 21280.68 442.17 43086.69 48057.58 2021-03-06 01:55:06.000 065 21280.67 442.11 43086.67 48057.70 2021-03-06 01:55:07.000 065 21280.62 442.12 43086.67 48057.63 2021-03-06 01:55:08.000 065 21280.60 442.14 43086.68 48057.58 2021-03-06 01:55:09.000 065 21280.58 442.13 43086.67 48057.62 2021-03-06 01:55:10.000 065 21280.59 442.16 43086.67 48057.50 2021-03-06 01:55:11.000 065 21280.56 442.19 43086.67 48057.54 2021-03-06 01:55:12.000 065 21280.55 442.20 43086.68 48057.57 2021-03-06 01:55:13.000 065 21280.56 442.22 43086.66 48057.55 2021-03-06 01:55:14.000 065 21280.54 442.25 43086.64 48057.60 2021-03-06 01:55:15.000 065 21280.58 442.27 43086.64 48057.65 2021-03-06 01:55:16.000 065 21280.61 442.28 43086.62 48057.48 2021-03-06 01:55:17.000 065 21280.61 442.31 43086.67 48057.63 2021-03-06 01:55:18.000 065 21280.63 442.36 43086.68 48057.55 2021-03-06 01:55:19.000 065 21280.66 442.36 43086.65 48057.50 2021-03-06 01:55:20.000 065 21280.70 442.34 43086.69 48057.65 2021-03-06 01:55:21.000 065 21280.71 442.34 43086.71 48057.64 2021-03-06 01:55:22.000 065 21280.71 442.33 43086.67 48057.69 2021-03-06 01:55:23.000 065 21280.72 442.34 43086.63 48057.70 2021-03-06 01:55:24.000 065 21280.72 442.33 43086.66 48057.58 2021-03-06 01:55:25.000 065 21280.70 442.32 43086.67 48057.65 2021-03-06 01:55:26.000 065 21280.63 442.33 43086.67 48057.61 2021-03-06 01:55:27.000 065 21280.65 442.34 43086.69 48057.59 2021-03-06 01:55:28.000 065 21280.64 442.33 43086.74 48057.70 2021-03-06 01:55:29.000 065 21280.59 442.35 43086.76 48057.65 2021-03-06 01:55:30.000 065 21280.56 442.41 43086.74 48057.66 2021-03-06 01:55:31.000 065 21280.54 442.44 43086.72 48057.70 2021-03-06 01:55:32.000 065 21280.51 442.45 43086.73 48057.52 2021-03-06 01:55:33.000 065 21280.46 442.48 43086.76 48057.56 2021-03-06 01:55:34.000 065 21280.43 442.48 43086.76 48057.62 2021-03-06 01:55:35.000 065 21280.43 442.46 43086.73 48057.55 2021-03-06 01:55:36.000 065 21280.43 442.47 43086.76 48057.66 2021-03-06 01:55:37.000 065 21280.41 442.49 43086.77 48057.62 2021-03-06 01:55:38.000 065 21280.38 442.49 43086.74 48057.56 2021-03-06 01:55:39.000 065 21280.37 442.52 43086.78 48057.56 2021-03-06 01:55:40.000 065 21280.38 442.54 43086.78 48057.56 2021-03-06 01:55:41.000 065 21280.37 442.57 43086.78 48057.64 2021-03-06 01:55:42.000 065 21280.37 442.59 43086.79 48057.55 2021-03-06 01:55:43.000 065 21280.35 442.61 43086.79 48057.60 2021-03-06 01:55:44.000 065 21280.33 442.62 43086.79 48057.58 2021-03-06 01:55:45.000 065 21280.34 442.66 43086.81 48057.62 2021-03-06 01:55:46.000 065 21280.36 442.67 43086.79 48057.44 2021-03-06 01:55:47.000 065 21280.39 442.66 43086.80 48057.56 2021-03-06 01:55:48.000 065 21280.36 442.68 43086.80 48057.60 2021-03-06 01:55:49.000 065 21280.35 442.70 43086.77 48057.53 2021-03-06 01:55:50.000 065 21280.38 442.71 43086.77 48057.63 2021-03-06 01:55:51.000 065 21280.38 442.73 43086.78 48057.59 2021-03-06 01:55:52.000 065 21280.34 442.73 43086.77 48057.55 2021-03-06 01:55:53.000 065 21280.30 442.74 43086.79 48057.60 2021-03-06 01:55:54.000 065 21280.29 442.75 43086.79 48057.51 2021-03-06 01:55:55.000 065 21280.30 442.77 43086.76 48057.50 2021-03-06 01:55:56.000 065 21280.26 442.79 43086.77 48057.63 2021-03-06 01:55:57.000 065 21280.21 442.80 43086.77 48057.53 2021-03-06 01:55:58.000 065 21280.20 442.81 43086.78 48057.59 2021-03-06 01:55:59.000 065 21280.20 442.81 43086.79 48057.56 2021-03-06 01:56:00.000 065 21280.21 442.84 43086.78 48057.45 2021-03-06 01:56:01.000 065 21280.20 442.85 43086.82 48057.53 2021-03-06 01:56:02.000 065 21280.15 442.86 43086.77 48057.49 2021-03-06 01:56:03.000 065 21280.10 442.87 43086.76 48057.44 2021-03-06 01:56:04.000 065 21280.09 442.88 43086.79 48057.55 2021-03-06 01:56:05.000 065 21280.08 442.86 43086.79 48057.48 2021-03-06 01:56:06.000 065 21280.07 442.85 43086.80 48057.48 2021-03-06 01:56:07.000 065 21280.08 442.84 43086.81 48057.52 2021-03-06 01:56:08.000 065 21280.08 442.86 43086.81 48057.40 2021-03-06 01:56:09.000 065 21280.07 442.86 43086.83 48057.47 2021-03-06 01:56:10.000 065 21280.11 442.88 43086.84 48057.53 2021-03-06 01:56:11.000 065 21280.12 442.90 43086.84 48057.47 2021-03-06 01:56:12.000 065 21280.10 442.93 43086.88 48057.61 2021-03-06 01:56:13.000 065 21280.09 442.93 43086.88 48057.57 2021-03-06 01:56:14.000 065 21280.09 442.92 43086.85 48057.50 2021-03-06 01:56:15.000 065 21280.11 442.93 43086.86 48057.61 2021-03-06 01:56:16.000 065 21280.14 442.92 43086.89 48057.48 2021-03-06 01:56:17.000 065 21280.10 442.91 43086.86 48057.50 2021-03-06 01:56:18.000 065 21280.11 442.92 43086.86 48057.63 2021-03-06 01:56:19.000 065 21280.06 442.93 43086.86 48057.53 2021-03-06 01:56:20.000 065 21280.07 442.90 43086.90 48057.54 2021-03-06 01:56:21.000 065 21280.08 442.90 43086.92 48057.60 2021-03-06 01:56:22.000 065 21280.05 442.91 43086.93 48057.52 2021-03-06 01:56:23.000 065 21280.05 442.95 43086.92 48057.51 2021-03-06 01:56:24.000 065 21280.05 442.98 43086.93 48057.57 2021-03-06 01:56:25.000 065 21280.06 442.99 43086.90 48057.44 2021-03-06 01:56:26.000 065 21280.04 442.99 43086.91 48057.64 2021-03-06 01:56:27.000 065 21280.06 442.97 43086.92 48057.62 2021-03-06 01:56:28.000 065 21280.03 442.95 43086.93 48057.52 2021-03-06 01:56:29.000 065 21280.02 442.95 43086.91 48057.56 2021-03-06 01:56:30.000 065 21280.02 442.96 43086.89 48057.54 2021-03-06 01:56:31.000 065 21280.00 442.99 43086.88 48057.51 2021-03-06 01:56:32.000 065 21279.95 443.02 43086.89 48057.60 2021-03-06 01:56:33.000 065 21279.94 443.03 43086.88 48057.53 2021-03-06 01:56:34.000 065 21279.90 443.06 43086.90 48057.50 2021-03-06 01:56:35.000 065 21279.88 443.08 43086.92 48057.56 2021-03-06 01:56:36.000 065 21279.89 443.09 43086.92 48057.42 2021-03-06 01:56:37.000 065 21279.86 443.10 43086.92 48057.49 2021-03-06 01:56:38.000 065 21279.84 443.09 43086.90 48057.43 2021-03-06 01:56:39.000 065 21279.83 443.09 43086.89 48057.44 2021-03-06 01:56:40.000 065 21279.82 443.10 43086.90 48057.51 2021-03-06 01:56:41.000 065 21279.81 443.12 43086.88 48057.45 2021-03-06 01:56:42.000 065 21279.81 443.13 43086.89 48057.44 2021-03-06 01:56:43.000 065 21279.79 443.16 43086.88 48057.47 2021-03-06 01:56:44.000 065 21279.81 443.19 43086.88 48057.40 2021-03-06 01:56:45.000 065 21279.83 443.18 43086.89 48057.40 2021-03-06 01:56:46.000 065 21279.81 443.23 43086.88 48057.52 2021-03-06 01:56:47.000 065 21279.83 443.24 43086.88 48057.41 2021-03-06 01:56:48.000 065 21279.79 443.27 43086.88 48057.47 2021-03-06 01:56:49.000 065 21279.80 443.30 43086.88 48057.49 2021-03-06 01:56:50.000 065 21279.83 443.28 43086.88 48057.36 2021-03-06 01:56:51.000 065 21279.87 443.25 43086.88 48057.40 2021-03-06 01:56:52.000 065 21279.88 443.26 43086.87 48057.41 2021-03-06 01:56:53.000 065 21279.83 443.24 43086.84 48057.46 2021-03-06 01:56:54.000 065 21279.79 443.21 43086.85 48057.38 2021-03-06 01:56:55.000 065 21279.75 443.22 43086.89 48057.44 2021-03-06 01:56:56.000 065 21279.70 443.23 43086.86 48057.32 2021-03-06 01:56:57.000 065 21279.66 443.22 43086.86 48057.40 2021-03-06 01:56:58.000 065 21279.62 443.20 43086.84 48057.26 2021-03-06 01:56:59.000 065 21279.57 443.21 43086.84 48057.29 2021-03-06 01:57:00.000 065 21279.51 443.21 43086.87 48057.24 2021-03-06 01:57:01.000 065 21279.51 443.21 43086.87 48057.32 2021-03-06 01:57:02.000 065 21279.50 443.22 43086.88 48057.30 2021-03-06 01:57:03.000 065 21279.47 443.24 43086.85 48057.22 2021-03-06 01:57:04.000 065 21279.48 443.29 43086.82 48057.27 2021-03-06 01:57:05.000 065 21279.47 443.33 43086.80 48057.20 2021-03-06 01:57:06.000 065 21279.54 443.34 43086.83 48057.17 2021-03-06 01:57:07.000 065 21279.60 443.36 43086.83 48057.31 2021-03-06 01:57:08.000 065 21279.64 443.37 43086.82 48057.24 2021-03-06 01:57:09.000 065 21279.66 443.39 43086.81 48057.27 2021-03-06 01:57:10.000 065 21279.72 443.42 43086.80 48057.32 2021-03-06 01:57:11.000 065 21279.75 443.42 43086.81 48057.25 2021-03-06 01:57:12.000 065 21279.75 443.44 43086.76 48057.24 2021-03-06 01:57:13.000 065 21279.77 443.42 43086.77 48057.36 2021-03-06 01:57:14.000 065 21279.79 443.43 43086.77 48057.30 2021-03-06 01:57:15.000 065 21279.78 443.42 43086.80 48057.39 2021-03-06 01:57:16.000 065 21279.75 443.42 43086.82 48057.37 2021-03-06 01:57:17.000 065 21279.73 443.41 43086.81 48057.25 2021-03-06 01:57:18.000 065 21279.75 443.37 43086.79 48057.32 2021-03-06 01:57:19.000 065 21279.67 443.38 43086.82 48057.30 2021-03-06 01:57:20.000 065 21279.59 443.41 43086.83 48057.28 2021-03-06 01:57:21.000 065 21279.53 443.41 43086.81 48057.33 2021-03-06 01:57:22.000 065 21279.49 443.39 43086.80 48057.19 2021-03-06 01:57:23.000 065 21279.43 443.44 43086.80 48057.30 2021-03-06 01:57:24.000 065 21279.39 443.48 43086.78 48057.14 2021-03-06 01:57:25.000 065 21279.36 443.53 43086.81 48057.18 2021-03-06 01:57:26.000 065 21279.33 443.57 43086.80 48057.16 2021-03-06 01:57:27.000 065 21279.32 443.59 43086.78 48057.09 2021-03-06 01:57:28.000 065 21279.33 443.61 43086.77 48057.20 2021-03-06 01:57:29.000 065 21279.31 443.67 43086.79 48057.17 2021-03-06 01:57:30.000 065 21279.32 443.70 43086.79 48057.04 2021-03-06 01:57:31.000 065 21279.37 443.70 43086.77 48057.10 2021-03-06 01:57:32.000 065 21279.39 443.70 43086.75 48057.10 2021-03-06 01:57:33.000 065 21279.41 443.72 43086.73 48057.09 2021-03-06 01:57:34.000 065 21279.42 443.75 43086.74 48057.20 2021-03-06 01:57:35.000 065 21279.42 443.77 43086.72 48057.11 2021-03-06 01:57:36.000 065 21279.41 443.78 43086.76 48057.14 2021-03-06 01:57:37.000 065 21279.41 443.75 43086.80 48057.15 2021-03-06 01:57:38.000 065 21279.38 443.75 43086.78 48057.09 2021-03-06 01:57:39.000 065 21279.37 443.76 43086.75 48057.05 2021-03-06 01:57:40.000 065 21279.34 443.74 43086.77 48057.20 2021-03-06 01:57:41.000 065 21279.31 443.72 43086.77 48057.11 2021-03-06 01:57:42.000 065 21279.31 443.71 43086.77 48057.12 2021-03-06 01:57:43.000 065 21279.26 443.74 43086.74 48057.16 2021-03-06 01:57:44.000 065 21279.21 443.74 43086.77 48057.02 2021-03-06 01:57:45.000 065 21279.19 443.74 43086.82 48057.06 2021-03-06 01:57:46.000 065 21279.19 443.76 43086.78 48057.07 2021-03-06 01:57:47.000 065 21279.18 443.77 43086.75 48057.01 2021-03-06 01:57:48.000 065 21279.14 443.78 43086.76 48057.04 2021-03-06 01:57:49.000 065 21279.12 443.78 43086.79 48057.10 2021-03-06 01:57:50.000 065 21279.09 443.80 43086.76 48056.92 2021-03-06 01:57:51.000 065 21279.08 443.79 43086.79 48056.98 2021-03-06 01:57:52.000 065 21279.09 443.79 43086.78 48057.02 2021-03-06 01:57:53.000 065 21279.12 443.78 43086.76 48056.97 2021-03-06 01:57:54.000 065 21279.10 443.80 43086.73 48057.02 2021-03-06 01:57:55.000 065 21279.11 443.79 43086.73 48056.90 2021-03-06 01:57:56.000 065 21279.14 443.77 43086.73 48056.98 2021-03-06 01:57:57.000 065 21279.13 443.76 43086.70 48056.96 2021-03-06 01:57:58.000 065 21279.14 443.77 43086.75 48057.03 2021-03-06 01:57:59.000 065 21279.17 443.74 43086.77 48056.85 2021-03-06 01:58:00.000 065 21279.18 443.74 43086.76 48057.01 2021-03-06 01:58:01.000 065 21279.19 443.72 43086.80 48056.99 2021-03-06 01:58:02.000 065 21279.19 443.71 43086.80 48057.12 2021-03-06 01:58:03.000 065 21279.17 443.72 43086.77 48056.95 2021-03-06 01:58:04.000 065 21279.18 443.70 43086.79 48057.07 2021-03-06 01:58:05.000 065 21279.17 443.70 43086.77 48057.03 2021-03-06 01:58:06.000 065 21279.18 443.71 43086.78 48057.03 2021-03-06 01:58:07.000 065 21279.18 443.72 43086.76 48057.09 2021-03-06 01:58:08.000 065 21279.19 443.73 43086.75 48057.12 2021-03-06 01:58:09.000 065 21279.20 443.73 43086.78 48056.97 2021-03-06 01:58:10.000 065 21279.24 443.71 43086.78 48057.01 2021-03-06 01:58:11.000 065 21279.20 443.70 43086.79 48057.04 2021-03-06 01:58:12.000 065 21279.19 443.70 43086.80 48057.03 2021-03-06 01:58:13.000 065 21279.15 443.71 43086.81 48057.07 2021-03-06 01:58:14.000 065 21279.16 443.69 43086.81 48057.09 2021-03-06 01:58:15.000 065 21279.17 443.69 43086.80 48056.98 2021-03-06 01:58:16.000 065 21279.14 443.70 43086.79 48057.04 2021-03-06 01:58:17.000 065 21279.12 443.68 43086.83 48057.03 2021-03-06 01:58:18.000 065 21279.10 443.68 43086.81 48057.02 2021-03-06 01:58:19.000 065 21279.08 443.67 43086.79 48057.11 2021-03-06 01:58:20.000 065 21279.07 443.71 43086.80 48057.05 2021-03-06 01:58:21.000 065 21279.04 443.70 43086.82 48056.98 2021-03-06 01:58:22.000 065 21279.07 443.71 43086.85 48057.03 2021-03-06 01:58:23.000 065 21279.09 443.69 43086.83 48057.02 2021-03-06 01:58:24.000 065 21279.11 443.69 43086.86 48057.03 2021-03-06 01:58:25.000 065 21279.09 443.70 43086.85 48057.11 2021-03-06 01:58:26.000 065 21279.10 443.70 43086.85 48056.99 2021-03-06 01:58:27.000 065 21279.13 443.71 43086.86 48057.14 2021-03-06 01:58:28.000 065 21279.16 443.70 43086.86 48057.03 2021-03-06 01:58:29.000 065 21279.15 443.73 43086.86 48057.11 2021-03-06 01:58:30.000 065 21279.15 443.73 43086.85 48057.14 2021-03-06 01:58:31.000 065 21279.17 443.72 43086.87 48057.12 2021-03-06 01:58:32.000 065 21279.16 443.71 43086.90 48057.17 2021-03-06 01:58:33.000 065 21279.15 443.69 43086.89 48057.17 2021-03-06 01:58:34.000 065 21279.11 443.67 43086.89 48057.07 2021-03-06 01:58:35.000 065 21279.07 443.64 43086.91 48057.10 2021-03-06 01:58:36.000 065 21279.04 443.61 43086.91 48057.18 2021-03-06 01:58:37.000 065 21278.95 443.61 43086.91 48057.04 2021-03-06 01:58:38.000 065 21278.88 443.58 43086.92 48057.13 2021-03-06 01:58:39.000 065 21278.84 443.57 43086.91 48057.13 2021-03-06 01:58:40.000 065 21278.81 443.57 43086.95 48056.99 2021-03-06 01:58:41.000 065 21278.76 443.59 43086.95 48057.02 2021-03-06 01:58:42.000 065 21278.70 443.60 43086.94 48056.96 2021-03-06 01:58:43.000 065 21278.68 443.62 43086.93 48056.91 2021-03-06 01:58:44.000 065 21278.67 443.65 43086.93 48057.00 2021-03-06 01:58:45.000 065 21278.66 443.67 43086.92 48056.99 2021-03-06 01:58:46.000 065 21278.71 443.65 43086.92 48056.93 2021-03-06 01:58:47.000 065 21278.75 443.66 43086.92 48057.00 2021-03-06 01:58:48.000 065 21278.79 443.68 43086.92 48056.92 2021-03-06 01:58:49.000 065 21278.84 443.68 43086.90 48056.94 2021-03-06 01:58:50.000 065 21278.89 443.67 43086.94 48057.09 2021-03-06 01:58:51.000 065 21278.95 443.67 43086.94 48057.05 2021-03-06 01:58:52.000 065 21279.04 443.67 43086.95 48057.05 2021-03-06 01:58:53.000 065 21279.08 443.64 43086.95 48057.14 2021-03-06 01:58:54.000 065 21279.09 443.61 43086.95 48057.06 2021-03-06 01:58:55.000 065 21279.12 443.55 43086.93 48057.13 2021-03-06 01:58:56.000 065 21279.13 443.50 43086.94 48057.22 2021-03-06 01:58:57.000 065 21279.16 443.47 43086.96 48057.17 2021-03-06 01:58:58.000 065 21279.14 443.46 43086.98 48057.21 2021-03-06 01:58:59.000 065 21279.07 443.45 43086.98 48057.10 2021-03-06 01:59:00.000 065 21279.00 443.44 43086.99 48057.20 2021-03-06 01:59:01.000 065 21278.95 443.43 43086.99 48057.05 2021-03-06 01:59:02.000 065 21278.91 443.43 43086.98 48057.07 2021-03-06 01:59:03.000 065 21278.84 443.42 43087.00 48057.13 2021-03-06 01:59:04.000 065 21278.80 443.40 43086.98 48057.06 2021-03-06 01:59:05.000 065 21278.77 443.41 43086.99 48057.07 2021-03-06 01:59:06.000 065 21278.70 443.44 43087.00 48057.08 2021-03-06 01:59:07.000 065 21278.69 443.47 43087.01 48056.94 2021-03-06 01:59:08.000 065 21278.70 443.49 43086.99 48056.99 2021-03-06 01:59:09.000 065 21278.72 443.47 43087.00 48057.06 2021-03-06 01:59:10.000 065 21278.73 443.49 43086.98 48057.05 2021-03-06 01:59:11.000 065 21278.76 443.52 43086.97 48056.99 2021-03-06 01:59:12.000 065 21278.81 443.51 43087.00 48057.08 2021-03-06 01:59:13.000 065 21278.81 443.50 43086.99 48056.99 2021-03-06 01:59:14.000 065 21278.86 443.50 43087.02 48057.01 2021-03-06 01:59:15.000 065 21278.92 443.49 43087.01 48057.10 2021-03-06 01:59:16.000 065 21278.95 443.47 43087.03 48057.03 2021-03-06 01:59:17.000 065 21278.97 443.42 43087.04 48057.09 2021-03-06 01:59:18.000 065 21279.00 443.39 43087.03 48057.15 2021-03-06 01:59:19.000 065 21278.98 443.35 43087.04 48057.04 2021-03-06 01:59:20.000 065 21278.94 443.33 43087.05 48057.06 2021-03-06 01:59:21.000 065 21278.92 443.26 43087.04 48057.12 2021-03-06 01:59:22.000 065 21278.89 443.23 43087.06 48057.09 2021-03-06 01:59:23.000 065 21278.81 443.23 43087.06 48057.13 2021-03-06 01:59:24.000 065 21278.80 443.21 43087.07 48057.10 2021-03-06 01:59:25.000 065 21278.78 443.22 43087.08 48056.99 2021-03-06 01:59:26.000 065 21278.71 443.26 43087.05 48057.03 2021-03-06 01:59:27.000 065 21278.65 443.28 43087.06 48057.02 2021-03-06 01:59:28.000 065 21278.61 443.29 43087.03 48056.97 2021-03-06 01:59:29.000 065 21278.62 443.32 43087.06 48057.05 2021-03-06 01:59:30.000 065 21278.60 443.36 43087.03 48056.98 2021-03-06 01:59:31.000 065 21278.57 443.37 43087.02 48056.89 2021-03-06 01:59:32.000 065 21278.59 443.39 43086.99 48056.95 2021-03-06 01:59:33.000 065 21278.60 443.40 43086.99 48056.91 2021-03-06 01:59:34.000 065 21278.59 443.41 43087.01 48056.96 2021-03-06 01:59:35.000 065 21278.60 443.44 43087.02 48056.89 2021-03-06 01:59:36.000 065 21278.63 443.45 43087.01 48056.99 2021-03-06 01:59:37.000 065 21278.65 443.46 43086.99 48056.86 2021-03-06 01:59:38.000 065 21278.64 443.44 43086.99 48057.02 2021-03-06 01:59:39.000 065 21278.67 443.42 43086.98 48056.90 2021-03-06 01:59:40.000 065 21278.69 443.39 43086.98 48056.99 2021-03-06 01:59:41.000 065 21278.73 443.37 43086.96 48056.97 2021-03-06 01:59:42.000 065 21278.74 443.34 43087.00 48056.99 2021-03-06 01:59:43.000 065 21278.73 443.31 43087.02 48057.03 2021-03-06 01:59:44.000 065 21278.69 443.27 43086.98 48056.92 2021-03-06 01:59:45.000 065 21278.69 443.22 43087.01 48056.93 2021-03-06 01:59:46.000 065 21278.61 443.23 43086.97 48057.03 2021-03-06 01:59:47.000 065 21278.58 443.20 43086.97 48056.95 2021-03-06 01:59:48.000 065 21278.53 443.20 43086.98 48056.98 2021-03-06 01:59:49.000 065 21278.51 443.21 43086.97 48056.96 2021-03-06 01:59:50.000 065 21278.44 443.21 43086.99 48056.81 2021-03-06 01:59:51.000 065 21278.42 443.19 43086.99 48056.85 2021-03-06 01:59:52.000 065 21278.42 443.19 43086.97 48056.90 2021-03-06 01:59:53.000 065 21278.40 443.18 43086.97 48056.78 2021-03-06 01:59:54.000 065 21278.38 443.20 43086.98 48056.88 2021-03-06 01:59:55.000 065 21278.38 443.20 43087.00 48056.89 2021-03-06 01:59:56.000 065 21278.40 443.20 43086.98 48056.80 2021-03-06 01:59:57.000 065 21278.39 443.20 43086.98 48056.80 2021-03-06 01:59:58.000 065 21278.40 443.18 43086.97 48056.85 2021-03-06 01:59:59.000 065 21278.42 443.20 43086.99 48056.79 2021-03-06 02:00:00.000 065 21278.43 443.18 43086.98 48056.91 2021-03-06 02:00:01.000 065 21278.41 443.18 43086.99 48056.78 2021-03-06 02:00:02.000 065 21278.43 443.15 43086.99 48056.88 2021-03-06 02:00:03.000 065 21278.45 443.12 43087.01 48056.78 2021-03-06 02:00:04.000 065 21278.43 443.09 43087.03 48056.94 2021-03-06 02:00:05.000 065 21278.41 443.09 43087.03 48056.79 2021-03-06 02:00:06.000 065 21278.37 443.06 43087.02 48056.86 2021-03-06 02:00:07.000 065 21278.37 443.06 43087.02 48056.81 2021-03-06 02:00:08.000 065 21278.33 443.06 43087.03 48056.83 2021-03-06 02:00:09.000 065 21278.30 443.05 43087.01 48056.83 2021-03-06 02:00:10.000 065 21278.29 443.07 43087.02 48056.75 2021-03-06 02:00:11.000 065 21278.25 443.10 43087.03 48056.86 2021-03-06 02:00:12.000 065 21278.20 443.10 43087.01 48056.81 2021-03-06 02:00:13.000 065 21278.17 443.12 43087.01 48056.73 2021-03-06 02:00:14.000 065 21278.17 443.14 43087.04 48056.78 2021-03-06 02:00:15.000 065 21278.14 443.15 43087.04 48056.66 2021-03-06 02:00:16.000 065 21278.12 443.16 43087.02 48056.69 2021-03-06 02:00:17.000 065 21278.11 443.18 43086.99 48056.81 2021-03-06 02:00:18.000 065 21278.13 443.21 43087.00 48056.73 2021-03-06 02:00:19.000 065 21278.14 443.26 43087.01 48056.68 2021-03-06 02:00:20.000 065 21278.15 443.29 43086.98 48056.70 2021-03-06 02:00:21.000 065 21278.15 443.30 43086.98 48056.68 2021-03-06 02:00:22.000 065 21278.12 443.32 43087.00 48056.64 2021-03-06 02:00:23.000 065 21278.09 443.34 43086.96 48056.74 2021-03-06 02:00:24.000 065 21278.12 443.33 43086.98 48056.70 2021-03-06 02:00:25.000 065 21278.10 443.35 43086.96 48056.61 2021-03-06 02:00:26.000 065 21278.05 443.37 43086.94 48056.65 2021-03-06 02:00:27.000 065 21277.99 443.38 43086.91 48056.66 2021-03-06 02:00:28.000 065 21277.96 443.36 43086.91 48056.57 2021-03-06 02:00:29.000 065 21277.93 443.38 43086.96 48056.68 2021-03-06 02:00:30.000 065 21277.94 443.39 43086.94 48056.67 2021-03-06 02:00:31.000 065 21277.91 443.39 43086.92 48056.53 2021-03-06 02:00:32.000 065 21277.91 443.39 43086.94 48056.56 2021-03-06 02:00:33.000 065 21277.89 443.41 43086.93 48056.61 2021-03-06 02:00:34.000 065 21277.88 443.43 43086.92 48056.57 2021-03-06 02:00:35.000 065 21277.83 443.43 43086.90 48056.58 2021-03-06 02:00:36.000 065 21277.88 443.46 43086.89 48056.59 2021-03-06 02:00:37.000 065 21277.93 443.46 43086.92 48056.57 2021-03-06 02:00:38.000 065 21277.99 443.42 43086.90 48056.65 2021-03-06 02:00:39.000 065 21278.02 443.41 43086.92 48056.53 2021-03-06 02:00:40.000 065 21278.04 443.38 43086.93 48056.65 2021-03-06 02:00:41.000 065 21278.07 443.36 43086.89 48056.64 2021-03-06 02:00:42.000 065 21278.06 443.33 43086.88 48056.58 2021-03-06 02:00:43.000 065 21278.06 443.30 43086.94 48056.66 2021-03-06 02:00:44.000 065 21278.06 443.26 43086.91 48056.63 2021-03-06 02:00:45.000 065 21278.05 443.23 43086.93 48056.63 2021-03-06 02:00:46.000 065 21278.04 443.19 43086.94 48056.70 2021-03-06 02:00:47.000 065 21278.02 443.13 43086.93 48056.72 2021-03-06 02:00:48.000 065 21278.05 443.07 43086.92 48056.57 2021-03-06 02:00:49.000 065 21278.03 442.98 43086.95 48056.61 2021-03-06 02:00:50.000 065 21277.99 442.94 43086.99 48056.71 2021-03-06 02:00:51.000 065 21277.97 442.89 43087.00 48056.63 2021-03-06 02:00:52.000 065 21277.98 442.83 43086.99 48056.75 2021-03-06 02:00:53.000 065 21278.00 442.75 43087.01 48056.71 2021-03-06 02:00:54.000 065 21278.02 442.72 43087.06 48056.64 2021-03-06 02:00:55.000 065 21278.03 442.69 43087.03 48056.72 2021-03-06 02:00:56.000 065 21278.08 442.66 43087.03 48056.77 2021-03-06 02:00:57.000 065 21278.10 442.63 43087.06 48056.75 2021-03-06 02:00:58.000 065 21278.13 442.62 43087.10 48056.82 2021-03-06 02:00:59.000 065 21278.14 442.61 43087.12 48056.87 2021-03-06 02:01:00.000 065 21278.17 442.60 43087.09 48056.74 2021-03-06 02:01:01.000 065 21278.18 442.57 43087.09 48056.80 2021-03-06 02:01:02.000 065 21278.17 442.54 43087.13 48056.86 2021-03-06 02:01:03.000 065 21278.17 442.53 43087.12 48056.84 2021-03-06 02:01:04.000 065 21278.16 442.53 43087.12 48056.87 2021-03-06 02:01:05.000 065 21278.13 442.51 43087.10 48056.90 2021-03-06 02:01:06.000 065 21278.07 442.50 43087.10 48056.75 2021-03-06 02:01:07.000 065 21278.03 442.50 43087.12 48056.93 2021-03-06 02:01:08.000 065 21278.03 442.51 43087.13 48056.77 2021-03-06 02:01:09.000 065 21277.98 442.48 43087.11 48056.85 2021-03-06 02:01:10.000 065 21277.94 442.46 43087.13 48056.79 2021-03-06 02:01:11.000 065 21277.92 442.46 43087.11 48056.75 2021-03-06 02:01:12.000 065 21277.86 442.44 43087.14 48056.76 2021-03-06 02:01:13.000 065 21277.88 442.47 43087.13 48056.69 2021-03-06 02:01:14.000 065 21277.88 442.47 43087.13 48056.69 2021-03-06 02:01:15.000 065 21277.86 442.49 43087.13 48056.80 2021-03-06 02:01:16.000 065 21277.89 442.53 43087.14 48056.78 2021-03-06 02:01:17.000 065 21277.90 442.55 43087.11 48056.70 2021-03-06 02:01:18.000 065 21277.90 442.58 43087.07 48056.75 2021-03-06 02:01:19.000 065 21277.89 442.60 43087.06 48056.72 2021-03-06 02:01:20.000 065 21277.89 442.64 43087.09 48056.63 2021-03-06 02:01:21.000 065 21277.91 442.68 43087.07 48056.81 2021-03-06 02:01:22.000 065 21277.90 442.73 43087.06 48056.75 2021-03-06 02:01:23.000 065 21277.88 442.73 43087.09 48056.65 2021-03-06 02:01:24.000 065 21277.87 442.75 43087.08 48056.75 2021-03-06 02:01:25.000 065 21277.91 442.76 43087.10 48056.73 2021-03-06 02:01:26.000 065 21277.95 442.77 43087.11 48056.65 2021-03-06 02:01:27.000 065 21277.94 442.76 43087.11 48056.79 2021-03-06 02:01:28.000 065 21277.95 442.75 43087.09 48056.77 2021-03-06 02:01:29.000 065 21277.95 442.75 43087.12 48056.73 2021-03-06 02:01:30.000 065 21277.94 442.76 43087.12 48056.76 2021-03-06 02:01:31.000 065 21277.93 442.74 43087.13 48056.78 2021-03-06 02:01:32.000 065 21277.93 442.75 43087.14 48056.72 2021-03-06 02:01:33.000 065 21277.88 442.76 43087.14 48056.84 2021-03-06 02:01:34.000 065 21277.88 442.75 43087.14 48056.81 2021-03-06 02:01:35.000 065 21277.88 442.75 43087.15 48056.73 2021-03-06 02:01:36.000 065 21277.92 442.73 43087.15 48056.76 2021-03-06 02:01:37.000 065 21277.95 442.69 43087.15 48056.77 2021-03-06 02:01:38.000 065 21277.93 442.71 43087.17 48056.73 2021-03-06 02:01:39.000 065 21277.95 442.70 43087.16 48056.85 2021-03-06 02:01:40.000 065 21277.95 442.68 43087.15 48056.86 2021-03-06 02:01:41.000 065 21277.98 442.70 43087.14 48056.73 2021-03-06 02:01:42.000 065 21277.96 442.68 43087.12 48056.85 2021-03-06 02:01:43.000 065 21277.97 442.68 43087.17 48056.76 2021-03-06 02:01:44.000 065 21277.99 442.68 43087.16 48056.77 2021-03-06 02:01:45.000 065 21277.95 442.64 43087.19 48056.80 2021-03-06 02:01:46.000 065 21278.00 442.61 43087.17 48056.76 2021-03-06 02:01:47.000 065 21278.01 442.57 43087.19 48056.80 2021-03-06 02:01:48.000 065 21277.99 442.58 43087.18 48056.64 2021-03-06 02:01:49.000 065 21277.99 442.58 43087.18 48056.92 2021-03-06 02:01:50.000 065 21277.99 442.58 43087.17 48056.86 2021-03-06 02:01:51.000 065 21277.95 442.57 43087.19 48056.78 2021-03-06 02:01:52.000 065 21277.94 442.56 43087.25 48056.86 2021-03-06 02:01:53.000 065 21277.90 442.58 43087.27 48056.71 2021-03-06 02:01:54.000 065 21277.88 442.60 43087.24 48056.74 2021-03-06 02:01:55.000 065 21277.87 442.59 43087.20 48056.88 2021-03-06 02:01:56.000 065 21277.88 442.60 43087.22 48056.78 2021-03-06 02:01:57.000 065 21277.84 442.59 43087.23 48056.74 2021-03-06 02:01:58.000 065 21277.84 442.60 43087.20 48056.83 2021-03-06 02:01:59.000 065 21277.84 442.61 43087.20 48056.68 2021-03-06 02:02:00.000 065 21277.84 442.63 43087.20 48056.71 2021-03-06 02:02:01.000 065 21277.84 442.64 43087.21 48056.80 2021-03-06 02:02:02.000 065 21277.83 442.65 43087.21 48056.71 2021-03-06 02:02:03.000 065 21277.87 442.66 43087.20 48056.75 2021-03-06 02:02:04.000 065 21277.87 442.67 43087.20 48056.83 2021-03-06 02:02:05.000 065 21277.86 442.68 43087.18 48056.69 2021-03-06 02:02:06.000 065 21277.91 442.70 43087.18 48056.74 2021-03-06 02:02:07.000 065 21277.95 442.71 43087.17 48056.85 2021-03-06 02:02:08.000 065 21277.98 442.70 43087.20 48056.82 2021-03-06 02:02:09.000 065 21278.00 442.72 43087.19 48056.80 2021-03-06 02:02:10.000 065 21278.01 442.72 43087.21 48056.87 2021-03-06 02:02:11.000 065 21277.99 442.71 43087.18 48056.78 2021-03-06 02:02:12.000 065 21277.99 442.70 43087.18 48056.80 2021-03-06 02:02:13.000 065 21277.96 442.70 43087.18 48056.89 2021-03-06 02:02:14.000 065 21277.95 442.70 43087.18 48056.82 2021-03-06 02:02:15.000 065 21277.87 442.72 43087.18 48056.77 2021-03-06 02:02:16.000 065 21277.82 442.71 43087.21 48056.81 2021-03-06 02:02:17.000 065 21277.75 442.72 43087.20 48056.74 2021-03-06 02:02:18.000 065 21277.71 442.73 43087.15 48056.68 2021-03-06 02:02:19.000 065 21277.69 442.75 43087.15 48056.79 2021-03-06 02:02:20.000 065 21277.64 442.74 43087.16 48056.68 2021-03-06 02:02:21.000 065 21277.63 442.76 43087.14 48056.63 2021-03-06 02:02:22.000 065 21277.62 442.73 43087.14 48056.70 2021-03-06 02:02:23.000 065 21277.63 442.74 43087.14 48056.64 2021-03-06 02:02:24.000 065 21277.69 442.74 43087.13 48056.57 2021-03-06 02:02:25.000 065 21277.75 442.75 43087.10 48056.75 2021-03-06 02:02:26.000 065 21277.80 442.76 43087.08 48056.50 2021-03-06 02:02:27.000 065 21277.84 442.75 43087.12 48056.69 2021-03-06 02:02:28.000 065 21277.88 442.77 43087.11 48056.60 2021-03-06 02:02:29.000 065 21277.93 442.77 43087.12 48056.82 2021-03-06 02:02:30.000 065 21277.93 442.78 43087.14 48056.77 2021-03-06 02:02:31.000 065 21278.00 442.76 43087.13 48056.79 2021-03-06 02:02:32.000 065 21277.99 442.77 43087.10 48056.85 2021-03-06 02:02:33.000 065 21277.98 442.78 43087.13 48056.73 2021-03-06 02:02:34.000 065 21277.97 442.76 43087.10 48056.72 2021-03-06 02:02:35.000 065 21277.93 442.78 43087.06 48056.86 2021-03-06 02:02:36.000 065 21277.89 442.79 43087.08 48056.76 2021-03-06 02:02:37.000 065 21277.85 442.79 43087.08 48056.76 2021-03-06 02:02:38.000 065 21277.80 442.79 43087.12 48056.76 2021-03-06 02:02:39.000 065 21277.77 442.80 43087.06 48056.64 2021-03-06 02:02:40.000 065 21277.77 442.79 43087.08 48056.76 2021-03-06 02:02:41.000 065 21277.72 442.81 43087.12 48056.58 2021-03-06 02:02:42.000 065 21277.71 442.82 43087.12 48056.71 2021-03-06 02:02:43.000 065 21277.71 442.84 43087.12 48056.64 2021-03-06 02:02:44.000 065 21277.72 442.85 43087.07 48056.63 2021-03-06 02:02:45.000 065 21277.68 442.87 43087.08 48056.66 2021-03-06 02:02:46.000 065 21277.70 442.94 43087.09 48056.58 2021-03-06 02:02:47.000 065 21277.70 442.93 43087.04 48056.60 2021-03-06 02:02:48.000 065 21277.73 442.93 43087.05 48056.72 2021-03-06 02:02:49.000 065 21277.74 442.94 43087.05 48056.63 2021-03-06 02:02:50.000 065 21277.77 442.96 43087.03 48056.59 2021-03-06 02:02:51.000 065 21277.81 442.97 43087.02 48056.58 2021-03-06 02:02:52.000 065 21277.84 442.96 43087.01 48056.68 2021-03-06 02:02:53.000 065 21277.85 442.96 43087.06 48056.61 2021-03-06 02:02:54.000 065 21277.83 442.96 43087.04 48056.69 2021-03-06 02:02:55.000 065 21277.86 442.96 43087.02 48056.60 2021-03-06 02:02:56.000 065 21277.87 442.96 43087.03 48056.51 2021-03-06 02:02:57.000 065 21277.85 442.96 43087.03 48056.67 2021-03-06 02:02:58.000 065 21277.85 442.96 43087.03 48056.58 2021-03-06 02:02:59.000 065 21277.86 442.96 43087.00 48056.68 2021-03-06 02:03:00.000 065 21277.84 442.95 43087.02 48056.63 2021-03-06 02:03:01.000 065 21277.83 442.95 43087.00 48056.60 2021-03-06 02:03:02.000 065 21277.82 442.94 43087.01 48056.63 2021-03-06 02:03:03.000 065 21277.83 442.93 43087.00 48056.60 2021-03-06 02:03:04.000 065 21277.82 442.92 43086.98 48056.54 2021-03-06 02:03:05.000 065 21277.80 442.94 43087.01 48056.68 2021-03-06 02:03:06.000 065 21277.81 442.93 43087.02 48056.65 2021-03-06 02:03:07.000 065 21277.78 442.96 43087.01 48056.57 2021-03-06 02:03:08.000 065 21277.83 442.97 43087.05 48056.59 2021-03-06 02:03:09.000 065 21277.79 442.97 43087.05 48056.60 2021-03-06 02:03:10.000 065 21277.81 443.00 43087.01 48056.54 2021-03-06 02:03:11.000 065 21277.79 443.01 43087.00 48056.67 2021-03-06 02:03:12.000 065 21277.82 442.99 43087.03 48056.62 2021-03-06 02:03:13.000 065 21277.84 442.97 43087.02 48056.55 2021-03-06 02:03:14.000 065 21277.80 442.98 43087.01 48056.57 2021-03-06 02:03:15.000 065 21277.79 442.97 43087.02 48056.59 2021-03-06 02:03:16.000 065 21277.78 442.93 43087.00 48056.56 2021-03-06 02:03:17.000 065 21277.77 442.93 43087.01 48056.70 2021-03-06 02:03:18.000 065 21277.77 442.92 43087.00 48056.65 2021-03-06 02:03:19.000 065 21277.71 442.92 43086.99 48056.51 2021-03-06 02:03:20.000 065 21277.68 442.92 43086.98 48056.67 2021-03-06 02:03:21.000 065 21277.68 442.90 43087.02 48056.53 2021-03-06 02:03:22.000 065 21277.65 442.91 43087.00 48056.59 2021-03-06 02:03:23.000 065 21277.61 442.91 43086.99 48056.49 2021-03-06 02:03:24.000 065 21277.58 442.89 43086.99 48056.52 2021-03-06 02:03:25.000 065 21277.57 442.87 43087.00 48056.47 2021-03-06 02:03:26.000 065 21277.55 442.91 43086.98 48056.56 2021-03-06 02:03:27.000 065 21277.55 442.90 43086.98 48056.43 2021-03-06 02:03:28.000 065 21277.53 442.85 43086.97 48056.54 2021-03-06 02:03:29.000 065 21277.54 442.86 43086.97 48056.56 2021-03-06 02:03:30.000 065 21277.55 442.86 43086.97 48056.39 2021-03-06 02:03:31.000 065 21277.54 442.84 43086.96 48056.48 2021-03-06 02:03:32.000 065 21277.57 442.84 43087.00 48056.53 2021-03-06 02:03:33.000 065 21277.56 442.83 43086.98 48056.48 2021-03-06 02:03:34.000 065 21277.60 442.79 43087.01 48056.56 2021-03-06 02:03:35.000 065 21277.58 442.75 43086.97 48056.52 2021-03-06 02:03:36.000 065 21277.54 442.74 43086.96 48056.44 2021-03-06 02:03:37.000 065 21277.56 442.74 43087.01 48056.47 2021-03-06 02:03:38.000 065 21277.57 442.73 43086.99 48056.55 2021-03-06 02:03:39.000 065 21277.58 442.73 43086.99 48056.49 2021-03-06 02:03:40.000 065 21277.59 442.76 43087.00 48056.48 2021-03-06 02:03:41.000 065 21277.54 442.75 43086.99 48056.53 2021-03-06 02:03:42.000 065 21277.57 442.73 43086.99 48056.47 2021-03-06 02:03:43.000 065 21277.56 442.71 43086.99 48056.42 2021-03-06 02:03:44.000 065 21277.58 442.72 43086.99 48056.56 2021-03-06 02:03:45.000 065 21277.62 442.69 43086.98 48056.50 2021-03-06 02:03:46.000 065 21277.60 442.68 43086.98 48056.46 2021-03-06 02:03:47.000 065 21277.63 442.68 43086.99 48056.53 2021-03-06 02:03:48.000 065 21277.62 442.65 43087.01 48056.49 2021-03-06 02:03:49.000 065 21277.65 442.64 43087.00 48056.44 2021-03-06 02:03:50.000 065 21277.66 442.63 43087.02 48056.56 2021-03-06 02:03:51.000 065 21277.66 442.59 43087.01 48056.52 2021-03-06 02:03:52.000 065 21277.67 442.58 43087.02 48056.47 2021-03-06 02:03:53.000 065 21277.71 442.55 43087.04 48056.50 2021-03-06 02:03:54.000 065 21277.73 442.56 43087.02 48056.57 2021-03-06 02:03:55.000 065 21277.73 442.58 43087.01 48056.51 2021-03-06 02:03:56.000 065 21277.76 442.58 43087.00 48056.63 2021-03-06 02:03:57.000 065 21277.78 442.59 43087.01 48056.64 2021-03-06 02:03:58.000 065 21277.78 442.60 43087.01 48056.52 2021-03-06 02:03:59.000 065 21277.78 442.63 43086.99 48056.65 2021-03-06 02:04:00.000 065 21277.77 442.67 43087.01 48056.56 2021-03-06 02:04:01.000 065 21277.80 442.69 43087.01 48056.66 2021-03-06 02:04:02.000 065 21277.85 442.71 43087.01 48056.61 2021-03-06 02:04:03.000 065 21277.84 442.71 43087.05 48056.63 2021-03-06 02:04:04.000 065 21277.84 442.74 43087.03 48056.61 2021-03-06 02:04:05.000 065 21277.86 442.76 43087.03 48056.61 2021-03-06 02:04:06.000 065 21277.84 442.76 43087.04 48056.69 2021-03-06 02:04:07.000 065 21277.88 442.76 43087.06 48056.68 2021-03-06 02:04:08.000 065 21277.86 442.75 43087.07 48056.62 2021-03-06 02:04:09.000 065 21277.89 442.76 43087.07 48056.65 2021-03-06 02:04:10.000 065 21277.91 442.77 43087.10 48056.65 2021-03-06 02:04:11.000 065 21277.94 442.75 43087.10 48056.64 2021-03-06 02:04:12.000 065 21277.95 442.76 43087.08 48056.76 2021-03-06 02:04:13.000 065 21277.98 442.75 43087.10 48056.73 2021-03-06 02:04:14.000 065 21277.97 442.73 43087.10 48056.66 2021-03-06 02:04:15.000 065 21278.01 442.71 43087.07 48056.69 2021-03-06 02:04:16.000 065 21278.01 442.71 43087.09 48056.73 2021-03-06 02:04:17.000 065 21278.00 442.73 43087.10 48056.74 2021-03-06 02:04:18.000 065 21278.02 442.74 43087.12 48056.79 2021-03-06 02:04:19.000 065 21278.00 442.70 43087.09 48056.81 2021-03-06 02:04:20.000 065 21278.03 442.69 43087.11 48056.68 2021-03-06 02:04:21.000 065 21278.03 442.67 43087.12 48056.76 2021-03-06 02:04:22.000 065 21278.01 442.66 43087.15 48056.77 2021-03-06 02:04:23.000 065 21278.05 442.63 43087.19 48056.76 2021-03-06 02:04:24.000 065 21278.03 442.62 43087.20 48056.87 2021-03-06 02:04:25.000 065 21278.03 442.62 43087.22 48056.87 2021-03-06 02:04:26.000 065 21278.06 442.61 43087.24 48056.73 2021-03-06 02:04:27.000 065 21278.07 442.60 43087.23 48056.80 2021-03-06 02:04:28.000 065 21278.05 442.55 43087.25 48056.86 2021-03-06 02:04:29.000 065 21278.08 442.52 43087.27 48056.85 2021-03-06 02:04:30.000 065 21278.10 442.53 43087.27 48056.96 2021-03-06 02:04:31.000 065 21278.11 442.52 43087.27 48056.96 2021-03-06 02:04:32.000 065 21278.16 442.50 43087.33 48056.86 2021-03-06 02:04:33.000 065 21278.22 442.50 43087.31 48056.93 2021-03-06 02:04:34.000 065 21278.22 442.48 43087.30 48056.97 2021-03-06 02:04:35.000 065 21278.24 442.48 43087.30 48056.92 2021-03-06 02:04:36.000 065 21278.28 442.46 43087.31 48057.05 2021-03-06 02:04:37.000 065 21278.27 442.43 43087.32 48057.07 2021-03-06 02:04:38.000 065 21278.27 442.39 43087.32 48056.97 2021-03-06 02:04:39.000 065 21278.29 442.38 43087.33 48057.07 2021-03-06 02:04:40.000 065 21278.32 442.37 43087.36 48057.02 2021-03-06 02:04:41.000 065 21278.31 442.33 43087.33 48056.97 2021-03-06 02:04:42.000 065 21278.32 442.31 43087.31 48057.11 2021-03-06 02:04:43.000 065 21278.31 442.29 43087.32 48057.00 2021-03-06 02:04:44.000 065 21278.33 442.28 43087.33 48057.11 2021-03-06 02:04:45.000 065 21278.34 442.27 43087.32 48057.01 2021-03-06 02:04:46.000 065 21278.34 442.29 43087.35 48057.02 2021-03-06 02:04:47.000 065 21278.34 442.31 43087.34 48057.02 2021-03-06 02:04:48.000 065 21278.34 442.31 43087.31 48057.10 2021-03-06 02:04:49.000 065 21278.33 442.35 43087.32 48057.10 2021-03-06 02:04:50.000 065 21278.37 442.35 43087.31 48056.98 2021-03-06 02:04:51.000 065 21278.40 442.34 43087.32 48057.03 2021-03-06 02:04:52.000 065 21278.41 442.33 43087.31 48057.05 2021-03-06 02:04:53.000 065 21278.44 442.34 43087.31 48057.01 2021-03-06 02:04:54.000 065 21278.47 442.34 43087.31 48057.08 2021-03-06 02:04:55.000 065 21278.45 442.32 43087.29 48057.06 2021-03-06 02:04:56.000 065 21278.46 442.31 43087.30 48057.01 2021-03-06 02:04:57.000 065 21278.47 442.32 43087.26 48057.08 2021-03-06 02:04:58.000 065 21278.51 442.29 43087.27 48057.04 2021-03-06 02:04:59.000 065 21278.49 442.29 43087.25 48057.00 2021-03-06 02:05:00.000 065 21278.52 442.29 43087.27 48057.14 2021-03-06 02:05:01.000 065 21278.51 442.28 43087.28 48057.11 2021-03-06 02:05:02.000 065 21278.53 442.29 43087.27 48057.05 2021-03-06 02:05:03.000 065 21278.49 442.29 43087.27 48057.10 2021-03-06 02:05:04.000 065 21278.51 442.30 43087.29 48057.05 2021-03-06 02:05:05.000 065 21278.53 442.31 43087.31 48057.13 2021-03-06 02:05:06.000 065 21278.55 442.31 43087.31 48057.14 2021-03-06 02:05:07.000 065 21278.58 442.30 43087.29 48057.12 2021-03-06 02:05:08.000 065 21278.59 442.29 43087.26 48057.15 2021-03-06 02:05:09.000 065 21278.61 442.31 43087.28 48057.16 2021-03-06 02:05:10.000 065 21278.62 442.32 43087.32 48057.09 2021-03-06 02:05:11.000 065 21278.62 442.30 43087.34 48057.09 2021-03-06 02:05:12.000 065 21278.61 442.28 43087.30 48057.21 2021-03-06 02:05:13.000 065 21278.60 442.28 43087.30 48057.17 2021-03-06 02:05:14.000 065 21278.59 442.30 43087.30 48057.21 2021-03-06 02:05:15.000 065 21278.60 442.30 43087.35 48057.20 2021-03-06 02:05:16.000 065 21278.61 442.30 43087.33 48057.11 2021-03-06 02:05:17.000 065 21278.60 442.32 43087.33 48057.20 2021-03-06 02:05:18.000 065 21278.59 442.34 43087.28 48057.14 2021-03-06 02:05:19.000 065 21278.61 442.33 43087.30 48057.15 2021-03-06 02:05:20.000 065 21278.60 442.33 43087.29 48057.17 2021-03-06 02:05:21.000 065 21278.61 442.35 43087.29 48057.22 2021-03-06 02:05:22.000 065 21278.63 442.36 43087.27 48057.09 2021-03-06 02:05:23.000 065 21278.64 442.37 43087.26 48057.22 2021-03-06 02:05:24.000 065 21278.63 442.39 43087.27 48057.11 2021-03-06 02:05:25.000 065 21278.65 442.40 43087.27 48057.23 2021-03-06 02:05:26.000 065 21278.68 442.43 43087.26 48057.19 2021-03-06 02:05:27.000 065 21278.67 442.45 43087.26 48057.20 2021-03-06 02:05:28.000 065 21278.63 442.49 43087.27 48057.26 2021-03-06 02:05:29.000 065 21278.64 442.56 43087.25 48057.07 2021-03-06 02:05:30.000 065 21278.63 442.58 43087.21 48057.10 2021-03-06 02:05:31.000 065 21278.65 442.60 43087.16 48057.06 2021-03-06 02:05:32.000 065 21278.66 442.60 43087.17 48057.02 2021-03-06 02:05:33.000 065 21278.67 442.60 43087.16 48057.10 2021-03-06 02:05:34.000 065 21278.67 442.60 43087.14 48057.06 2021-03-06 02:05:35.000 065 21278.65 442.59 43087.13 48056.97 2021-03-06 02:05:36.000 065 21278.66 442.55 43087.10 48057.04 2021-03-06 02:05:37.000 065 21278.65 442.53 43087.10 48056.98 2021-03-06 02:05:38.000 065 21278.66 442.52 43087.11 48056.99 2021-03-06 02:05:39.000 065 21278.66 442.53 43087.10 48057.10 2021-03-06 02:05:40.000 065 21278.67 442.51 43087.09 48057.03 2021-03-06 02:05:41.000 065 21278.64 442.52 43087.11 48056.97 2021-03-06 02:05:42.000 065 21278.64 442.53 43087.10 48057.02 2021-03-06 02:05:43.000 065 21278.64 442.52 43087.08 48056.93 2021-03-06 02:05:44.000 065 21278.63 442.54 43087.10 48056.94 2021-03-06 02:05:45.000 065 21278.64 442.54 43087.11 48057.05 2021-03-06 02:05:46.000 065 21278.66 442.57 43087.07 48057.01 2021-03-06 02:05:47.000 065 21278.63 442.59 43087.05 48056.96 2021-03-06 02:05:48.000 065 21278.68 442.59 43087.04 48057.02 2021-03-06 02:05:49.000 065 21278.68 442.61 43087.02 48056.94 2021-03-06 02:05:50.000 065 21278.67 442.65 43087.01 48056.91 2021-03-06 02:05:51.000 065 21278.70 442.66 43086.99 48057.09 2021-03-06 02:05:52.000 065 21278.70 442.64 43086.99 48057.00 2021-03-06 02:05:53.000 065 21278.72 442.64 43086.99 48057.00 2021-03-06 02:05:54.000 065 21278.72 442.66 43087.01 48057.06 2021-03-06 02:05:55.000 065 21278.74 442.71 43086.99 48056.95 2021-03-06 02:05:56.000 065 21278.77 442.71 43086.97 48057.10 2021-03-06 02:05:57.000 065 21278.80 442.73 43086.99 48056.97 2021-03-06 02:05:58.000 065 21278.82 442.74 43086.96 48057.10 2021-03-06 02:05:59.000 065 21278.83 442.76 43086.95 48056.98 2021-03-06 02:06:00.000 065 21278.86 442.77 43086.94 48057.05 2021-03-06 02:06:01.000 065 21278.88 442.77 43086.95 48056.99 2021-03-06 02:06:02.000 065 21278.86 442.77 43086.93 48056.95 2021-03-06 02:06:03.000 065 21278.85 442.74 43086.91 48057.08 2021-03-06 02:06:04.000 065 21278.86 442.75 43086.89 48057.01 2021-03-06 02:06:05.000 065 21278.87 442.74 43086.92 48056.94 2021-03-06 02:06:06.000 065 21278.86 442.72 43086.91 48057.01 2021-03-06 02:06:07.000 065 21278.84 442.71 43086.91 48056.92 2021-03-06 02:06:08.000 065 21278.84 442.68 43086.92 48056.92 2021-03-06 02:06:09.000 065 21278.80 442.67 43086.90 48057.03 2021-03-06 02:06:10.000 065 21278.79 442.68 43086.88 48056.95 2021-03-06 02:06:11.000 065 21278.82 442.68 43086.88 48056.94 2021-03-06 02:06:12.000 065 21278.83 442.69 43086.88 48056.98 2021-03-06 02:06:13.000 065 21278.83 442.69 43086.91 48056.90 2021-03-06 02:06:14.000 065 21278.83 442.69 43086.89 48056.89 2021-03-06 02:06:15.000 065 21278.86 442.72 43086.88 48057.03 2021-03-06 02:06:16.000 065 21278.86 442.72 43086.89 48056.96 2021-03-06 02:06:17.000 065 21278.89 442.74 43086.85 48056.98 2021-03-06 02:06:18.000 065 21278.94 442.74 43086.86 48057.02 2021-03-06 02:06:19.000 065 21278.94 442.78 43086.86 48056.93 2021-03-06 02:06:20.000 065 21278.92 442.78 43086.85 48056.94 2021-03-06 02:06:21.000 065 21278.95 442.78 43086.83 48056.99 2021-03-06 02:06:22.000 065 21279.00 442.81 43086.81 48056.96 2021-03-06 02:06:23.000 065 21278.99 442.80 43086.79 48057.02 2021-03-06 02:06:24.000 065 21278.99 442.79 43086.81 48057.03 2021-03-06 02:06:25.000 065 21279.02 442.79 43086.81 48056.89 2021-03-06 02:06:26.000 065 21279.03 442.77 43086.79 48056.95 2021-03-06 02:06:27.000 065 21279.04 442.77 43086.81 48057.01 2021-03-06 02:06:28.000 065 21279.02 442.78 43086.84 48056.94 2021-03-06 02:06:29.000 065 21279.04 442.78 43086.81 48057.01 2021-03-06 02:06:30.000 065 21279.03 442.77 43086.82 48057.01 2021-03-06 02:06:31.000 065 21279.01 442.79 43086.83 48056.90 2021-03-06 02:06:32.000 065 21279.01 442.79 43086.78 48056.94 2021-03-06 02:06:33.000 065 21279.02 442.79 43086.79 48056.99 2021-03-06 02:06:34.000 065 21279.02 442.74 43086.80 48057.00 2021-03-06 02:06:35.000 065 21279.01 442.74 43086.78 48056.94 2021-03-06 02:06:36.000 065 21279.01 442.78 43086.79 48057.02 2021-03-06 02:06:37.000 065 21279.04 442.78 43086.81 48056.92 2021-03-06 02:06:38.000 065 21279.05 442.78 43086.80 48056.90 2021-03-06 02:06:39.000 065 21279.06 442.79 43086.80 48057.02 2021-03-06 02:06:40.000 065 21279.09 442.82 43086.80 48056.95 2021-03-06 02:06:41.000 065 21279.07 442.80 43086.81 48056.95 2021-03-06 02:06:42.000 065 21279.10 442.81 43086.80 48057.01 2021-03-06 02:06:43.000 065 21279.11 442.83 43086.76 48056.91 2021-03-06 02:06:44.000 065 21279.14 442.84 43086.79 48056.95 2021-03-06 02:06:45.000 065 21279.15 442.85 43086.80 48057.02 2021-03-06 02:06:46.000 065 21279.17 442.87 43086.79 48056.98 2021-03-06 02:06:47.000 065 21279.23 442.87 43086.76 48057.04 2021-03-06 02:06:48.000 065 21279.20 442.86 43086.78 48057.06 2021-03-06 02:06:49.000 065 21279.20 442.86 43086.75 48056.97 2021-03-06 02:06:50.000 065 21279.22 442.88 43086.77 48056.98 2021-03-06 02:06:51.000 065 21279.21 442.90 43086.77 48057.06 2021-03-06 02:06:52.000 065 21279.19 442.89 43086.77 48056.99 2021-03-06 02:06:53.000 065 21279.22 442.87 43086.79 48057.05 2021-03-06 02:06:54.000 065 21279.23 442.84 43086.81 48057.04 2021-03-06 02:06:55.000 065 21279.22 442.83 43086.80 48056.98 2021-03-06 02:06:56.000 065 21279.24 442.82 43086.80 48057.00 2021-03-06 02:06:57.000 065 21279.22 442.80 43086.77 48057.00 2021-03-06 02:06:58.000 065 21279.20 442.75 43086.79 48057.02 2021-03-06 02:06:59.000 065 21279.16 442.74 43086.79 48057.08 2021-03-06 02:07:00.000 065 21279.16 442.74 43086.82 48057.08 2021-03-06 02:07:01.000 065 21279.20 442.74 43086.81 48056.98 2021-03-06 02:07:02.000 065 21279.18 442.72 43086.80 48057.05 2021-03-06 02:07:03.000 065 21279.22 442.73 43086.79 48057.05 2021-03-06 02:07:04.000 065 21279.24 442.73 43086.83 48057.00 2021-03-06 02:07:05.000 065 21279.23 442.72 43086.80 48057.13 2021-03-06 02:07:06.000 065 21279.26 442.73 43086.78 48057.10 2021-03-06 02:07:07.000 065 21279.23 442.73 43086.78 48057.01 2021-03-06 02:07:08.000 065 21279.28 442.74 43086.77 48057.11 2021-03-06 02:07:09.000 065 21279.33 442.75 43086.77 48057.06 2021-03-06 02:07:10.000 065 21279.31 442.75 43086.73 48057.05 2021-03-06 02:07:11.000 065 21279.35 442.74 43086.75 48057.16 2021-03-06 02:07:12.000 065 21279.38 442.74 43086.77 48057.14 2021-03-06 02:07:13.000 065 21279.39 442.71 43086.77 48057.08 2021-03-06 02:07:14.000 065 21279.40 442.69 43086.79 48057.18 2021-03-06 02:07:15.000 065 21279.43 442.65 43086.81 48057.11 2021-03-06 02:07:16.000 065 21279.48 442.63 43086.82 48057.23 2021-03-06 02:07:17.000 065 21279.54 442.58 43086.84 48057.15 2021-03-06 02:07:18.000 065 21279.59 442.54 43086.88 48057.30 2021-03-06 02:07:19.000 065 21279.61 442.49 43086.90 48057.25 2021-03-06 02:07:20.000 065 21279.61 442.49 43086.92 48057.35 2021-03-06 02:07:21.000 065 21279.65 442.45 43086.93 48057.33 2021-03-06 02:07:22.000 065 21279.66 442.44 43086.94 48057.33 2021-03-06 02:07:23.000 065 21279.69 442.44 43086.94 48057.43 2021-03-06 02:07:24.000 065 21279.71 442.42 43086.98 48057.44 2021-03-06 02:07:25.000 065 21279.75 442.39 43087.01 48057.43 2021-03-06 02:07:26.000 065 21279.77 442.37 43087.00 48057.49 2021-03-06 02:07:27.000 065 21279.82 442.35 43087.03 48057.42 2021-03-06 02:07:28.000 065 21279.83 442.31 43087.01 48057.50 2021-03-06 02:07:29.000 065 21279.88 442.29 43087.05 48057.52 2021-03-06 02:07:30.000 065 21279.90 442.25 43087.08 48057.52 2021-03-06 02:07:31.000 065 21279.89 442.24 43087.08 48057.62 2021-03-06 02:07:32.000 065 21279.91 442.23 43087.09 48057.64 2021-03-06 02:07:33.000 065 21279.93 442.22 43087.08 48057.62 2021-03-06 02:07:34.000 065 21279.94 442.22 43087.11 48057.66 2021-03-06 02:07:35.000 065 21279.90 442.21 43087.08 48057.57 2021-03-06 02:07:36.000 065 21279.91 442.18 43087.08 48057.60 2021-03-06 02:07:37.000 065 21279.91 442.15 43087.08 48057.63 2021-03-06 02:07:38.000 065 21279.93 442.12 43087.09 48057.59 2021-03-06 02:07:39.000 065 21279.88 442.10 43087.07 48057.67 2021-03-06 02:07:40.000 065 21279.87 442.09 43087.09 48057.63 2021-03-06 02:07:41.000 065 21279.89 442.08 43087.08 48057.55 2021-03-06 02:07:42.000 065 21279.85 442.08 43087.04 48057.60 2021-03-06 02:07:43.000 065 21279.83 442.10 43087.04 48057.55 2021-03-06 02:07:44.000 065 21279.84 442.10 43087.07 48057.50 2021-03-06 02:07:45.000 065 21279.83 442.10 43087.05 48057.55 2021-03-06 02:07:46.000 065 21279.81 442.10 43087.05 48057.49 2021-03-06 02:07:47.000 065 21279.78 442.12 43087.01 48057.51 2021-03-06 02:07:48.000 065 21279.79 442.15 43087.00 48057.54 2021-03-06 02:07:49.000 065 21279.81 442.19 43087.03 48057.42 2021-03-06 02:07:50.000 065 21279.84 442.18 43087.03 48057.49 2021-03-06 02:07:51.000 065 21279.86 442.18 43086.98 48057.48 2021-03-06 02:07:52.000 065 21279.86 442.21 43086.99 48057.45 2021-03-06 02:07:53.000 065 21279.89 442.23 43086.99 48057.55 2021-03-06 02:07:54.000 065 21279.89 442.22 43086.99 48057.46 2021-03-06 02:07:55.000 065 21279.91 442.24 43086.98 48057.55 2021-03-06 02:07:56.000 065 21279.91 442.23 43086.98 48057.52 2021-03-06 02:07:57.000 065 21279.87 442.22 43086.98 48057.50 2021-03-06 02:07:58.000 065 21279.88 442.21 43086.96 48057.55 2021-03-06 02:07:59.000 065 21279.88 442.16 43086.93 48057.45 2021-03-06 02:08:00.000 065 21279.87 442.14 43086.94 48057.55 2021-03-06 02:08:01.000 065 21279.85 442.11 43086.98 48057.53 2021-03-06 02:08:02.000 065 21279.86 442.10 43087.02 48057.45 2021-03-06 02:08:03.000 065 21279.85 442.08 43086.97 48057.50 2021-03-06 02:08:04.000 065 21279.86 442.07 43086.96 48057.40 2021-03-06 02:08:05.000 065 21279.85 442.06 43086.95 48057.43 2021-03-06 02:08:06.000 065 21279.83 442.08 43086.93 48057.49 2021-03-06 02:08:07.000 065 21279.86 442.08 43086.95 48057.42 2021-03-06 02:08:08.000 065 21279.89 442.04 43086.96 48057.49 2021-03-06 02:08:09.000 065 21279.87 442.04 43086.91 48057.49 2021-03-06 02:08:10.000 065 21279.86 442.06 43086.92 48057.42 2021-03-06 02:08:11.000 065 21279.88 442.05 43086.92 48057.48 2021-03-06 02:08:12.000 065 21279.92 442.04 43086.95 48057.45 2021-03-06 02:08:13.000 065 21279.92 442.03 43086.95 48057.42 2021-03-06 02:08:14.000 065 21279.92 442.03 43086.95 48057.54 2021-03-06 02:08:15.000 065 21279.92 442.03 43086.96 48057.50 2021-03-06 02:08:16.000 065 21279.94 442.03 43086.96 48057.49 2021-03-06 02:08:17.000 065 21279.96 442.02 43086.97 48057.53 2021-03-06 02:08:18.000 065 21279.97 442.01 43086.98 48057.42 2021-03-06 02:08:19.000 065 21279.99 441.95 43086.94 48057.50 2021-03-06 02:08:20.000 065 21280.01 441.93 43086.96 48057.51 2021-03-06 02:08:21.000 065 21279.98 441.96 43086.95 48057.47 2021-03-06 02:08:22.000 065 21279.97 441.93 43086.94 48057.54 2021-03-06 02:08:23.000 065 21279.99 441.88 43086.94 48057.52 2021-03-06 02:08:24.000 065 21279.94 441.90 43086.96 48057.44 2021-03-06 02:08:25.000 065 21279.96 441.89 43086.93 48057.49 2021-03-06 02:08:26.000 065 21279.94 441.88 43086.92 48057.51 2021-03-06 02:08:27.000 065 21279.96 441.84 43086.94 48057.45 2021-03-06 02:08:28.000 065 21279.97 441.83 43086.95 48057.57 2021-03-06 02:08:29.000 065 21279.98 441.81 43086.96 48057.45 2021-03-06 02:08:30.000 065 21280.01 441.81 43086.95 48057.57 2021-03-06 02:08:31.000 065 21280.02 441.82 43086.94 48057.49 2021-03-06 02:08:32.000 065 21280.04 441.83 43086.97 48057.57 2021-03-06 02:08:33.000 065 21280.05 441.86 43086.96 48057.47 2021-03-06 02:08:34.000 065 21280.05 441.90 43086.93 48057.48 2021-03-06 02:08:35.000 065 21280.05 441.91 43086.91 48057.53 2021-03-06 02:08:36.000 065 21280.07 441.92 43086.92 48057.45 2021-03-06 02:08:37.000 065 21280.07 441.92 43086.91 48057.51 2021-03-06 02:08:38.000 065 21280.06 441.92 43086.89 48057.49 2021-03-06 02:08:39.000 065 21280.09 441.94 43086.85 48057.41 2021-03-06 02:08:40.000 065 21280.09 441.93 43086.85 48057.46 2021-03-06 02:08:41.000 065 21280.06 441.91 43086.87 48057.40 2021-03-06 02:08:42.000 065 21280.07 441.88 43086.89 48057.39 2021-03-06 02:08:43.000 065 21280.09 441.86 43086.84 48057.48 2021-03-06 02:08:44.000 065 21280.05 441.86 43086.80 48057.44 2021-03-06 02:08:45.000 065 21280.04 441.82 43086.82 48057.46 2021-03-06 02:08:46.000 065 21280.05 441.83 43086.84 48057.46 2021-03-06 02:08:47.000 065 21280.03 441.84 43086.82 48057.37 2021-03-06 02:08:48.000 065 21280.06 441.82 43086.84 48057.39 2021-03-06 02:08:49.000 065 21280.05 441.82 43086.83 48057.43 2021-03-06 02:08:50.000 065 21280.04 441.81 43086.82 48057.37 2021-03-06 02:08:51.000 065 21280.08 441.79 43086.77 48057.48 2021-03-06 02:08:52.000 065 21280.08 441.78 43086.79 48057.42 2021-03-06 02:08:53.000 065 21280.12 441.75 43086.81 48057.37 2021-03-06 02:08:54.000 065 21280.15 441.72 43086.77 48057.45 2021-03-06 02:08:55.000 065 21280.18 441.71 43086.79 48057.37 2021-03-06 02:08:56.000 065 21280.19 441.67 43086.79 48057.37 2021-03-06 02:08:57.000 065 21280.20 441.62 43086.80 48057.53 2021-03-06 02:08:58.000 065 21280.24 441.58 43086.79 48057.43 2021-03-06 02:08:59.000 065 21280.19 441.55 43086.78 48057.47 2021-03-06 02:09:00.000 065 21280.18 441.52 43086.80 48057.41 2021-03-06 02:09:01.000 065 21280.16 441.52 43086.80 48057.50 2021-03-06 02:09:02.000 065 21280.16 441.52 43086.77 48057.36 2021-03-06 02:09:03.000 065 21280.13 441.50 43086.76 48057.46 2021-03-06 02:09:04.000 065 21280.10 441.47 43086.75 48057.37 2021-03-06 02:09:05.000 065 21280.08 441.45 43086.76 48057.42 2021-03-06 02:09:06.000 065 21280.07 441.44 43086.76 48057.40 2021-03-06 02:09:07.000 065 21280.03 441.40 43086.75 48057.41 2021-03-06 02:09:08.000 065 21280.04 441.35 43086.77 48057.31 2021-03-06 02:09:09.000 065 21280.03 441.34 43086.76 48057.33 2021-03-06 02:09:10.000 065 21280.02 441.28 43086.73 48057.36 2021-03-06 02:09:11.000 065 21280.01 441.20 43086.76 48057.33 2021-03-06 02:09:12.000 065 21279.98 441.10 43086.78 48057.39 2021-03-06 02:09:13.000 065 21280.00 440.97 43086.76 48057.41 2021-03-06 02:09:14.000 065 21280.02 440.82 43086.79 48057.32 2021-03-06 02:09:15.000 065 21280.01 440.66 43086.78 48057.40 2021-03-06 02:09:16.000 065 21279.98 440.51 43086.78 48057.35 2021-03-06 02:09:17.000 065 21279.98 440.33 43086.85 48057.36 2021-03-06 02:09:18.000 065 21279.97 440.12 43086.87 48057.48 2021-03-06 02:09:19.000 065 21279.98 439.90 43086.93 48057.46 2021-03-06 02:09:20.000 065 21279.97 439.68 43086.94 48057.46 2021-03-06 02:09:21.000 065 21279.97 439.43 43086.94 48057.50 2021-03-06 02:09:22.000 065 21279.97 439.15 43086.99 48057.46 2021-03-06 02:09:23.000 065 21280.00 438.84 43087.04 48057.49 2021-03-06 02:09:24.000 065 21279.99 438.53 43087.07 48057.56 2021-03-06 02:09:25.000 065 21279.98 438.22 43087.10 48057.54 2021-03-06 02:09:26.000 065 21280.01 437.88 43087.18 48057.69 2021-03-06 02:09:27.000 065 21280.00 437.56 43087.19 48057.69 2021-03-06 02:09:28.000 065 21279.97 437.29 43087.24 48057.69 2021-03-06 02:09:29.000 065 21280.03 437.12 43087.31 48057.78 2021-03-06 02:09:30.000 065 21280.02 437.02 43087.33 48057.75 2021-03-06 02:09:31.000 065 21280.07 437.02 43087.35 48057.77 2021-03-06 02:09:32.000 065 21280.13 437.23 43087.37 48057.87 2021-03-06 02:09:33.000 065 21280.21 437.61 43087.32 48057.84 2021-03-06 02:09:34.000 065 21280.31 438.07 43087.30 48057.98 2021-03-06 02:09:35.000 065 21280.41 438.66 43087.23 48057.97 2021-03-06 02:09:36.000 065 21280.47 439.26 43087.16 48057.95 2021-03-06 02:09:37.000 065 21280.51 439.83 43087.11 48057.97 2021-03-06 02:09:38.000 065 21280.50 440.31 43087.03 48057.78 2021-03-06 02:09:39.000 065 21280.41 440.71 43086.94 48057.74 2021-03-06 02:09:40.000 065 21280.25 441.03 43086.87 48057.68 2021-03-06 02:09:41.000 065 21280.10 441.27 43086.82 48057.49 2021-03-06 02:09:42.000 065 21279.92 441.50 43086.75 48057.48 2021-03-06 02:09:43.000 065 21279.79 441.70 43086.70 48057.34 2021-03-06 02:09:44.000 065 21279.70 441.85 43086.68 48057.20 2021-03-06 02:09:45.000 065 21279.60 441.96 43086.66 48057.12 2021-03-06 02:09:46.000 065 21279.54 441.94 43086.61 48057.08 2021-03-06 02:09:47.000 065 21279.52 441.82 43086.60 48057.01 2021-03-06 02:09:48.000 065 21279.49 441.66 43086.59 48057.02 2021-03-06 02:09:49.000 065 21279.47 441.47 43086.59 48057.00 2021-03-06 02:09:50.000 065 21279.45 441.28 43086.59 48056.90 2021-03-06 02:09:51.000 065 21279.46 441.14 43086.59 48056.95 2021-03-06 02:09:52.000 065 21279.52 441.01 43086.62 48056.97 2021-03-06 02:09:53.000 065 21279.61 440.89 43086.63 48057.00 2021-03-06 02:09:54.000 065 21279.68 440.74 43086.65 48057.13 2021-03-06 02:09:55.000 065 21279.85 440.54 43086.69 48057.22 2021-03-06 02:09:56.000 065 21279.93 440.29 43086.73 48057.18 2021-03-06 02:09:57.000 065 21280.02 439.96 43086.76 48057.30 2021-03-06 02:09:58.000 065 21280.12 439.56 43086.82 48057.36 2021-03-06 02:09:59.000 065 21280.14 439.18 43086.88 48057.43 2021-03-06 02:10:00.000 065 21280.22 438.81 43086.94 48057.57 2021-03-06 02:10:01.000 065 21280.32 438.49 43086.98 48057.61 2021-03-06 02:10:02.000 065 21280.59 438.20 43087.03 48057.71 2021-03-06 02:10:03.000 065 21280.97 438.00 43087.09 48057.91 2021-03-06 02:10:04.000 065 21281.30 437.85 43087.10 48058.00 2021-03-06 02:10:05.000 065 21281.55 437.66 43087.12 48058.25 2021-03-06 02:10:06.000 065 21281.64 437.37 43087.17 48058.33 2021-03-06 02:10:07.000 065 21281.69 437.01 43087.23 48058.39 2021-03-06 02:10:08.000 065 21281.74 436.63 43087.27 48058.55 2021-03-06 02:10:09.000 065 21281.86 436.37 43087.34 48058.59 2021-03-06 02:10:10.000 065 21281.99 436.20 43087.39 48058.59 2021-03-06 02:10:11.000 065 21282.09 436.06 43087.40 48058.78 2021-03-06 02:10:12.000 065 21282.02 435.82 43087.45 48058.80 2021-03-06 02:10:13.000 065 21281.82 435.43 43087.49 48058.86 2021-03-06 02:10:14.000 065 21281.46 434.89 43087.56 48058.75 2021-03-06 02:10:15.000 065 21281.07 434.36 43087.64 48058.62 2021-03-06 02:10:16.000 065 21280.72 433.93 43087.69 48058.47 2021-03-06 02:10:17.000 065 21280.47 433.82 43087.75 48058.37 2021-03-06 02:10:18.000 065 21280.41 434.13 43087.75 48058.36 2021-03-06 02:10:19.000 065 21280.51 434.77 43087.66 48058.27 2021-03-06 02:10:20.000 065 21280.63 435.57 43087.58 48058.28 2021-03-06 02:10:21.000 065 21280.60 436.34 43087.49 48058.35 2021-03-06 02:10:22.000 065 21280.55 436.87 43087.41 48058.28 2021-03-06 02:10:23.000 065 21280.41 437.15 43087.31 48058.09 2021-03-06 02:10:24.000 065 21280.14 437.17 43087.26 48057.96 2021-03-06 02:10:25.000 065 21279.99 437.15 43087.22 48057.76 2021-03-06 02:10:26.000 065 21279.89 437.15 43087.17 48057.67 2021-03-06 02:10:27.000 065 21279.83 437.27 43087.14 48057.65 2021-03-06 02:10:28.000 065 21279.84 437.47 43087.10 48057.54 2021-03-06 02:10:29.000 065 21279.88 437.64 43087.10 48057.59 2021-03-06 02:10:30.000 065 21279.92 437.67 43087.09 48057.59 2021-03-06 02:10:31.000 065 21279.95 437.55 43087.06 48057.53 2021-03-06 02:10:32.000 065 21280.03 437.28 43087.08 48057.59 2021-03-06 02:10:33.000 065 21280.01 437.02 43087.13 48057.57 2021-03-06 02:10:34.000 065 21280.05 436.83 43087.14 48057.57 2021-03-06 02:10:35.000 065 21280.16 436.98 43087.13 48057.69 2021-03-06 02:10:36.000 065 21280.38 437.52 43087.09 48057.70 2021-03-06 02:10:37.000 065 21280.66 438.36 43087.05 48057.85 2021-03-06 02:10:38.000 065 21281.00 439.36 43086.97 48057.94 2021-03-06 02:10:39.000 065 21281.19 440.26 43086.83 48057.93 2021-03-06 02:10:40.000 065 21281.26 440.76 43086.75 48057.98 2021-03-06 02:10:41.000 065 21281.23 440.89 43086.66 48057.86 2021-03-06 02:10:42.000 065 21281.17 440.72 43086.62 48057.78 2021-03-06 02:10:43.000 065 21281.14 440.36 43086.61 48057.79 2021-03-06 02:10:44.000 065 21281.11 439.93 43086.64 48057.70 2021-03-06 02:10:45.000 065 21281.10 439.53 43086.70 48057.70 2021-03-06 02:10:46.000 065 21281.11 439.15 43086.74 48057.76 2021-03-06 02:10:47.000 065 21281.14 438.82 43086.77 48057.67 2021-03-06 02:10:48.000 065 21281.28 438.65 43086.77 48057.88 2021-03-06 02:10:49.000 065 21281.53 438.51 43086.82 48057.92 2021-03-06 02:10:50.000 065 21281.83 438.30 43086.84 48058.07 2021-03-06 02:10:51.000 065 21282.04 438.06 43086.90 48058.19 2021-03-06 02:10:52.000 065 21282.23 437.74 43086.96 48058.41 2021-03-06 02:10:53.000 065 21282.41 437.41 43087.01 48058.46 2021-03-06 02:10:54.000 065 21282.57 437.12 43087.05 48058.61 2021-03-06 02:10:55.000 065 21282.68 436.85 43087.08 48058.72 2021-03-06 02:10:56.000 065 21282.66 436.56 43087.13 48058.75 2021-03-06 02:10:57.000 065 21282.60 436.19 43087.22 48058.82 2021-03-06 02:10:58.000 065 21282.50 435.79 43087.29 48058.75 2021-03-06 02:10:59.000 065 21282.37 435.40 43087.34 48058.80 2021-03-06 02:11:00.000 065 21282.25 435.01 43087.38 48058.79 2021-03-06 02:11:01.000 065 21282.11 434.68 43087.41 48058.78 2021-03-06 02:11:02.000 065 21282.00 434.41 43087.46 48058.80 2021-03-06 02:11:03.000 065 21281.90 434.20 43087.51 48058.77 2021-03-06 02:11:04.000 065 21281.77 434.00 43087.55 48058.82 2021-03-06 02:11:05.000 065 21281.66 433.78 43087.58 48058.73 2021-03-06 02:11:06.000 065 21281.55 433.52 43087.66 48058.81 2021-03-06 02:11:07.000 065 21281.43 433.22 43087.69 48058.73 2021-03-06 02:11:08.000 065 21281.32 432.99 43087.69 48058.67 2021-03-06 02:11:09.000 065 21281.21 432.82 43087.74 48058.73 2021-03-06 02:11:10.000 065 21281.09 432.68 43087.78 48058.59 2021-03-06 02:11:11.000 065 21280.98 432.58 43087.77 48058.68 2021-03-06 02:11:12.000 065 21280.91 432.50 43087.77 48058.56 2021-03-06 02:11:13.000 065 21280.86 432.45 43087.80 48058.54 2021-03-06 02:11:14.000 065 21280.89 432.42 43087.83 48058.60 2021-03-06 02:11:15.000 065 21281.01 432.45 43087.78 48058.59 2021-03-06 02:11:16.000 065 21281.13 432.51 43087.80 48058.70 2021-03-06 02:11:17.000 065 21281.21 432.64 43087.82 48058.68 2021-03-06 02:11:18.000 065 21281.18 432.84 43087.81 48058.73 2021-03-06 02:11:19.000 065 21281.12 433.08 43087.81 48058.74 2021-03-06 02:11:20.000 065 21280.98 433.37 43087.77 48058.62 2021-03-06 02:11:21.000 065 21280.82 433.61 43087.73 48058.63 2021-03-06 02:11:22.000 065 21280.67 433.83 43087.70 48058.41 2021-03-06 02:11:23.000 065 21280.50 434.03 43087.65 48058.44 2021-03-06 02:11:24.000 065 21280.41 434.12 43087.66 48058.27 2021-03-06 02:11:25.000 065 21280.39 434.19 43087.63 48058.26 2021-03-06 02:11:26.000 065 21280.43 434.27 43087.56 48058.28 2021-03-06 02:11:27.000 065 21280.55 434.43 43087.56 48058.26 2021-03-06 02:11:28.000 065 21280.78 434.76 43087.51 48058.17 2021-03-06 02:11:29.000 065 21281.03 435.28 43087.45 48058.34 2021-03-06 02:11:30.000 065 21281.26 435.97 43087.40 48058.33 2021-03-06 02:11:31.000 065 21281.45 436.64 43087.33 48058.40 2021-03-06 02:11:32.000 065 21281.52 437.22 43087.21 48058.41 2021-03-06 02:11:33.000 065 21281.57 437.62 43087.12 48058.35 2021-03-06 02:11:34.000 065 21281.60 437.85 43087.03 48058.40 2021-03-06 02:11:35.000 065 21281.64 437.93 43086.98 48058.28 2021-03-06 02:11:36.000 065 21281.70 437.91 43086.92 48058.30 2021-03-06 02:11:37.000 065 21281.79 437.83 43086.93 48058.31 2021-03-06 02:11:38.000 065 21281.81 437.70 43086.95 48058.21 2021-03-06 02:11:39.000 065 21281.84 437.55 43086.97 48058.31 2021-03-06 02:11:40.000 065 21281.89 437.38 43086.97 48058.25 2021-03-06 02:11:41.000 065 21281.92 437.21 43086.99 48058.32 2021-03-06 02:11:42.000 065 21281.98 436.99 43087.02 48058.34 2021-03-06 02:11:43.000 065 21281.98 436.74 43087.03 48058.36 2021-03-06 02:11:44.000 065 21282.07 436.45 43087.05 48058.51 2021-03-06 02:11:45.000 065 21282.21 436.24 43087.11 48058.50 2021-03-06 02:11:46.000 065 21282.35 436.07 43087.11 48058.59 2021-03-06 02:11:47.000 065 21282.46 435.87 43087.13 48058.73 2021-03-06 02:11:48.000 065 21282.57 435.70 43087.18 48058.73 2021-03-06 02:11:49.000 065 21282.57 435.50 43087.22 48058.83 2021-03-06 02:11:50.000 065 21282.55 435.24 43087.23 48058.75 2021-03-06 02:11:51.000 065 21282.50 434.91 43087.28 48058.82 2021-03-06 02:11:52.000 065 21282.45 434.57 43087.29 48058.80 2021-03-06 02:11:53.000 065 21282.38 434.17 43087.36 48058.80 2021-03-06 02:11:54.000 065 21282.38 433.79 43087.39 48058.88 2021-03-06 02:11:55.000 065 21282.36 433.45 43087.43 48058.84 2021-03-06 02:11:56.000 065 21282.35 433.17 43087.47 48058.99 2021-03-06 02:11:57.000 065 21282.30 432.98 43087.49 48058.93 2021-03-06 02:11:58.000 065 21282.25 432.88 43087.54 48059.01 2021-03-06 02:11:59.000 065 21282.16 432.82 43087.57 48058.97 2021-03-06 02:12:00.000 065 21282.10 432.81 43087.54 48058.96 2021-03-06 02:12:01.000 065 21282.05 432.86 43087.50 48058.94 2021-03-06 02:12:02.000 065 21281.99 432.94 43087.52 48058.83 2021-03-06 02:12:03.000 065 21281.86 433.03 43087.50 48058.86 2021-03-06 02:12:04.000 065 21281.72 433.03 43087.51 48058.70 2021-03-06 02:12:05.000 065 21281.52 433.06 43087.49 48058.63 2021-03-06 02:12:06.000 065 21281.36 433.04 43087.51 48058.58 2021-03-06 02:12:07.000 065 21281.21 433.02 43087.49 48058.47 2021-03-06 02:12:08.000 065 21281.03 433.05 43087.45 48058.50 2021-03-06 02:12:09.000 065 21280.87 433.09 43087.46 48058.28 2021-03-06 02:12:10.000 065 21280.77 433.12 43087.44 48058.28 2021-03-06 02:12:11.000 065 21280.69 433.17 43087.38 48058.23 2021-03-06 02:12:12.000 065 21280.62 433.20 43087.38 48058.05 2021-03-06 02:12:13.000 065 21280.57 433.20 43087.35 48058.07 2021-03-06 02:12:14.000 065 21280.54 433.17 43087.37 48058.05 2021-03-06 02:12:15.000 065 21280.49 433.11 43087.36 48057.98 2021-03-06 02:12:16.000 065 21280.53 433.10 43087.33 48058.05 2021-03-06 02:12:17.000 065 21280.61 433.13 43087.32 48058.04 2021-03-06 02:12:18.000 065 21280.72 433.27 43087.30 48058.01 2021-03-06 02:12:19.000 065 21280.86 433.46 43087.28 48058.12 2021-03-06 02:12:20.000 065 21281.02 433.68 43087.28 48058.06 2021-03-06 02:12:21.000 065 21281.18 433.93 43087.24 48058.17 2021-03-06 02:12:22.000 065 21281.33 434.15 43087.18 48058.16 2021-03-06 02:12:23.000 065 21281.49 434.34 43087.11 48058.18 2021-03-06 02:12:24.000 065 21281.64 434.47 43087.07 48058.32 2021-03-06 02:12:25.000 065 21281.77 434.55 43087.05 48058.26 2021-03-06 02:12:26.000 065 21281.86 434.61 43087.04 48058.38 2021-03-06 02:12:27.000 065 21281.96 434.63 43087.00 48058.40 2021-03-06 02:12:28.000 065 21282.05 434.66 43087.02 48058.41 2021-03-06 02:12:29.000 065 21282.12 434.70 43087.01 48058.44 2021-03-06 02:12:30.000 065 21282.20 434.72 43086.97 48058.37 2021-03-06 02:12:31.000 065 21282.23 434.75 43086.96 48058.45 2021-03-06 02:12:32.000 065 21282.25 434.77 43086.95 48058.42 2021-03-06 02:12:33.000 065 21282.25 434.73 43086.95 48058.41 2021-03-06 02:12:34.000 065 21282.24 434.69 43086.90 48058.49 2021-03-06 02:12:35.000 065 21282.25 434.65 43086.92 48058.42 2021-03-06 02:12:36.000 065 21282.29 434.64 43086.94 48058.48 2021-03-06 02:12:37.000 065 21282.33 434.66 43086.89 48058.49 2021-03-06 02:12:38.000 065 21282.39 434.69 43086.89 48058.44 2021-03-06 02:12:39.000 065 21282.44 434.76 43086.88 48058.50 2021-03-06 02:12:40.000 065 21282.46 434.83 43086.86 48058.42 2021-03-06 02:12:41.000 065 21282.48 434.84 43086.86 48058.51 2021-03-06 02:12:42.000 065 21282.48 434.78 43086.88 48058.44 2021-03-06 02:12:43.000 065 21282.44 434.69 43086.85 48058.43 2021-03-06 02:12:44.000 065 21282.36 434.52 43086.90 48058.45 2021-03-06 02:12:45.000 065 21282.28 434.37 43086.87 48058.36 2021-03-06 02:12:46.000 065 21282.17 434.21 43086.90 48058.44 2021-03-06 02:12:47.000 065 21282.10 434.06 43086.91 48058.40 2021-03-06 02:12:48.000 065 21282.02 433.89 43086.95 48058.35 2021-03-06 02:12:49.000 065 21281.91 433.75 43086.96 48058.28 2021-03-06 02:12:50.000 065 21281.81 433.57 43086.98 48058.25 2021-03-06 02:12:51.000 065 21281.72 433.37 43086.99 48058.28 2021-03-06 02:12:52.000 065 21281.61 433.14 43087.02 48058.21 2021-03-06 02:12:53.000 065 21281.54 432.83 43087.08 48058.19 2021-03-06 02:12:54.000 065 21281.50 432.51 43087.15 48058.27 2021-03-06 02:12:55.000 065 21281.44 432.21 43087.19 48058.23 2021-03-06 02:12:56.000 065 21281.37 431.93 43087.22 48058.24 2021-03-06 02:12:57.000 065 21281.29 431.68 43087.28 48058.30 2021-03-06 02:12:58.000 065 21281.29 431.43 43087.33 48058.22 2021-03-06 02:12:59.000 065 21281.32 431.19 43087.36 48058.29 2021-03-06 02:13:00.000 065 21281.37 430.93 43087.39 48058.33 2021-03-06 02:13:01.000 065 21281.43 430.69 43087.47 48058.40 2021-03-06 02:13:02.000 065 21281.44 430.45 43087.52 48058.53 2021-03-06 02:13:03.000 065 21281.43 430.27 43087.62 48058.51 2021-03-06 02:13:04.000 065 21281.50 430.17 43087.64 48058.70 2021-03-06 02:13:05.000 065 21281.62 430.13 43087.65 48058.68 2021-03-06 02:13:06.000 065 21281.76 430.25 43087.72 48058.78 2021-03-06 02:13:07.000 065 21281.93 430.48 43087.71 48058.91 2021-03-06 02:13:08.000 065 21282.10 430.75 43087.71 48058.90 2021-03-06 02:13:09.000 065 21282.20 431.03 43087.66 48059.00 2021-03-06 02:13:10.000 065 21282.26 431.21 43087.64 48058.95 2021-03-06 02:13:11.000 065 21282.26 431.32 43087.62 48059.04 2021-03-06 02:13:12.000 065 21282.24 431.40 43087.61 48058.97 2021-03-06 02:13:13.000 065 21282.20 431.48 43087.61 48058.94 2021-03-06 02:13:14.000 065 21282.14 431.58 43087.59 48058.98 2021-03-06 02:13:15.000 065 21282.09 431.69 43087.57 48058.88 2021-03-06 02:13:16.000 065 21282.01 431.78 43087.53 48058.95 2021-03-06 02:13:17.000 065 21281.91 431.85 43087.53 48058.83 2021-03-06 02:13:18.000 065 21281.81 431.94 43087.50 48058.82 2021-03-06 02:13:19.000 065 21281.74 432.03 43087.48 48058.77 2021-03-06 02:13:20.000 065 21281.65 432.16 43087.48 48058.65 2021-03-06 02:13:21.000 065 21281.60 432.32 43087.46 48058.67 2021-03-06 02:13:22.000 065 21281.58 432.48 43087.44 48058.52 2021-03-06 02:13:23.000 065 21281.55 432.65 43087.42 48058.56 2021-03-06 02:13:24.000 065 21281.56 432.83 43087.36 48058.51 2021-03-06 02:13:25.000 065 21281.59 433.00 43087.35 48058.53 2021-03-06 02:13:26.000 065 21281.64 433.16 43087.31 48058.45 2021-03-06 02:13:27.000 065 21281.67 433.31 43087.26 48058.48 2021-03-06 02:13:28.000 065 21281.70 433.44 43087.25 48058.48 2021-03-06 02:13:29.000 065 21281.76 433.54 43087.24 48058.53 2021-03-06 02:13:30.000 065 21281.82 433.63 43087.23 48058.40 2021-03-06 02:13:31.000 065 21281.88 433.70 43087.20 48058.52 2021-03-06 02:13:32.000 065 21281.97 433.73 43087.17 48058.43 2021-03-06 02:13:33.000 065 21282.05 433.71 43087.15 48058.51 2021-03-06 02:13:34.000 065 21282.06 433.64 43087.16 48058.56 2021-03-06 02:13:35.000 065 21282.05 433.52 43087.19 48058.50 2021-03-06 02:13:36.000 065 21281.99 433.33 43087.22 48058.60 2021-03-06 02:13:37.000 065 21281.96 433.08 43087.21 48058.56 2021-03-06 02:13:38.000 065 21281.95 432.82 43087.23 48058.58 2021-03-06 02:13:39.000 065 21281.94 432.58 43087.28 48058.58 2021-03-06 02:13:40.000 065 21281.98 432.33 43087.28 48058.56 2021-03-06 02:13:41.000 065 21282.00 432.13 43087.33 48058.67 2021-03-06 02:13:42.000 065 21282.02 431.91 43087.38 48058.56 2021-03-06 02:13:43.000 065 21282.10 431.64 43087.40 48058.69 2021-03-06 02:13:44.000 065 21282.15 431.36 43087.42 48058.71 2021-03-06 02:13:45.000 065 21282.22 431.01 43087.48 48058.77 2021-03-06 02:13:46.000 065 21282.25 430.62 43087.57 48058.89 2021-03-06 02:13:47.000 065 21282.22 430.25 43087.58 48058.86 2021-03-06 02:13:48.000 065 21282.17 429.89 43087.64 48059.00 2021-03-06 02:13:49.000 065 21282.11 429.56 43087.69 48058.90 2021-03-06 02:13:50.000 065 21282.07 429.34 43087.71 48058.99 2021-03-06 02:13:51.000 065 21282.07 429.19 43087.76 48059.00 2021-03-06 02:13:52.000 065 21282.08 429.12 43087.76 48058.97 2021-03-06 02:13:53.000 065 21282.15 429.15 43087.75 48059.04 2021-03-06 02:13:54.000 065 21282.25 429.23 43087.74 48059.00 2021-03-06 02:13:55.000 065 21282.36 429.27 43087.74 48059.10 2021-03-06 02:13:56.000 065 21282.42 429.30 43087.73 48059.06 2021-03-06 02:13:57.000 065 21282.36 429.23 43087.71 48059.11 2021-03-06 02:13:58.000 065 21282.24 429.14 43087.70 48059.08 2021-03-06 02:13:59.000 065 21282.12 429.02 43087.71 48059.00 2021-03-06 02:14:00.000 065 21282.01 428.93 43087.68 48059.02 2021-03-06 02:14:01.000 065 21281.91 428.95 43087.70 48058.90 2021-03-06 02:14:02.000 065 21281.85 429.05 43087.69 48058.93 2021-03-06 02:14:03.000 065 21281.74 429.23 43087.65 48058.87 2021-03-06 02:14:04.000 065 21281.62 429.43 43087.61 48058.77 2021-03-06 02:14:05.000 065 21281.53 429.67 43087.59 48058.77 2021-03-06 02:14:06.000 065 21281.54 429.94 43087.53 48058.56 2021-03-06 02:14:07.000 065 21281.61 430.30 43087.48 48058.63 2021-03-06 02:14:08.000 065 21281.68 430.62 43087.44 48058.54 2021-03-06 02:14:09.000 065 21281.72 431.00 43087.39 48058.54 2021-03-06 02:14:10.000 065 21281.71 431.30 43087.36 48058.53 2021-03-06 02:14:11.000 065 21281.61 431.47 43087.31 48058.52 2021-03-06 02:14:12.000 065 21281.48 431.53 43087.23 48058.31 2021-03-06 02:14:13.000 065 21281.39 431.52 43087.16 48058.37 2021-03-06 02:14:14.000 065 21281.38 431.48 43087.17 48058.21 2021-03-06 02:14:15.000 065 21281.36 431.46 43087.15 48058.24 2021-03-06 02:14:16.000 065 21281.40 431.51 43087.12 48058.11 2021-03-06 02:14:17.000 065 21281.48 431.59 43087.10 48058.17 2021-03-06 02:14:18.000 065 21281.62 431.64 43087.09 48058.25 2021-03-06 02:14:19.000 065 21281.78 431.66 43087.05 48058.23 2021-03-06 02:14:20.000 065 21281.89 431.66 43087.03 48058.38 2021-03-06 02:14:21.000 065 21281.99 431.61 43087.04 48058.35 2021-03-06 02:14:22.000 065 21282.09 431.49 43087.05 48058.42 2021-03-06 02:14:23.000 065 21282.20 431.31 43087.05 48058.50 2021-03-06 02:14:24.000 065 21282.30 431.08 43087.09 48058.44 2021-03-06 02:14:25.000 065 21282.40 430.82 43087.07 48058.61 2021-03-06 02:14:26.000 065 21282.50 430.52 43087.13 48058.54 2021-03-06 02:14:27.000 065 21282.54 430.22 43087.23 48058.69 2021-03-06 02:14:28.000 065 21282.61 429.89 43087.28 48058.72 2021-03-06 02:14:29.000 065 21282.66 429.54 43087.29 48058.80 2021-03-06 02:14:30.000 065 21282.73 429.14 43087.30 48058.91 2021-03-06 02:14:31.000 065 21282.83 428.73 43087.36 48058.89 2021-03-06 02:14:32.000 065 21282.94 428.35 43087.45 48059.11 2021-03-06 02:14:33.000 065 21283.01 428.04 43087.50 48059.09 2021-03-06 02:14:34.000 065 21283.14 427.80 43087.54 48059.29 2021-03-06 02:14:35.000 065 21283.21 427.59 43087.57 48059.31 2021-03-06 02:14:36.000 065 21283.25 427.40 43087.61 48059.33 2021-03-06 02:14:37.000 065 21283.25 427.29 43087.65 48059.44 2021-03-06 02:14:38.000 065 21283.25 427.25 43087.66 48059.39 2021-03-06 02:14:39.000 065 21283.27 427.38 43087.64 48059.47 2021-03-06 02:14:40.000 065 21283.25 427.70 43087.62 48059.37 2021-03-06 02:14:41.000 065 21283.20 428.08 43087.57 48059.43 2021-03-06 02:14:42.000 065 21283.12 428.43 43087.51 48059.31 2021-03-06 02:14:43.000 065 21283.00 428.69 43087.47 48059.32 2021-03-06 02:14:44.000 065 21282.84 428.85 43087.42 48059.18 2021-03-06 02:14:45.000 065 21282.68 428.80 43087.35 48059.02 2021-03-06 02:14:46.000 065 21282.48 428.55 43087.35 48058.89 2021-03-06 02:14:47.000 065 21282.18 428.26 43087.35 48058.80 2021-03-06 02:14:48.000 065 21281.98 428.00 43087.36 48058.61 2021-03-06 02:14:49.000 065 21281.80 427.84 43087.35 48058.67 2021-03-06 02:14:50.000 065 21281.68 427.79 43087.34 48058.46 2021-03-06 02:14:51.000 065 21281.54 427.82 43087.33 48058.47 2021-03-06 02:14:52.000 065 21281.40 427.88 43087.34 48058.36 2021-03-06 02:14:53.000 065 21281.32 427.94 43087.34 48058.30 2021-03-06 02:14:54.000 065 21281.31 428.07 43087.30 48058.28 2021-03-06 02:14:55.000 065 21281.40 428.29 43087.29 48058.21 2021-03-06 02:14:56.000 065 21281.51 428.62 43087.25 48058.33 2021-03-06 02:14:57.000 065 21281.63 428.94 43087.20 48058.29 2021-03-06 02:14:58.000 065 21281.71 429.20 43087.13 48058.32 2021-03-06 02:14:59.000 065 21281.72 429.40 43087.09 48058.37 2021-03-06 02:15:00.000 065 21281.73 429.52 43087.05 48058.22 2021-03-06 02:15:01.000 065 21281.77 429.60 43087.03 48058.25 2021-03-06 02:15:02.000 065 21281.77 429.64 43086.97 48058.19 2021-03-06 02:15:03.000 065 21281.80 429.63 43086.97 48058.19 2021-03-06 02:15:04.000 065 21281.86 429.56 43086.99 48058.25 2021-03-06 02:15:05.000 065 21281.91 429.49 43086.99 48058.23 2021-03-06 02:15:06.000 065 21282.01 429.39 43087.00 48058.33 2021-03-06 02:15:07.000 065 21282.06 429.26 43087.03 48058.35 2021-03-06 02:15:08.000 065 21282.04 429.11 43087.04 48058.33 2021-03-06 02:15:09.000 065 21282.06 429.00 43087.03 48058.40 2021-03-06 02:15:10.000 065 21282.05 428.99 43087.03 48058.30 2021-03-06 02:15:11.000 065 21282.12 428.98 43087.09 48058.39 2021-03-06 02:15:12.000 065 21282.18 429.04 43087.06 48058.40 2021-03-06 02:15:13.000 065 21282.25 429.10 43087.05 48058.43 2021-03-06 02:15:14.000 065 21282.25 429.15 43087.04 48058.51 2021-03-06 02:15:15.000 065 21282.29 429.07 43087.04 48058.44 2021-03-06 02:15:16.000 065 21282.32 428.93 43087.06 48058.57 2021-03-06 02:15:17.000 065 21282.34 428.70 43087.06 48058.51 2021-03-06 02:15:18.000 065 21282.46 428.44 43087.11 48058.58 2021-03-06 02:15:19.000 065 21282.52 428.18 43087.14 48058.67 2021-03-06 02:15:20.000 065 21282.58 427.93 43087.14 48058.61 2021-03-06 02:15:21.000 065 21282.56 427.68 43087.18 48058.74 2021-03-06 02:15:22.000 065 21282.50 427.46 43087.21 48058.66 2021-03-06 02:15:23.000 065 21282.46 427.26 43087.25 48058.71 2021-03-06 02:15:24.000 065 21282.36 427.09 43087.29 48058.71 2021-03-06 02:15:25.000 065 21282.30 426.93 43087.30 48058.78 2021-03-06 02:15:26.000 065 21282.26 426.79 43087.30 48058.65 2021-03-06 02:15:27.000 065 21282.22 426.68 43087.34 48058.73 2021-03-06 02:15:28.000 065 21282.19 426.57 43087.39 48058.64 2021-03-06 02:15:29.000 065 21282.13 426.50 43087.38 48058.73 2021-03-06 02:15:30.000 065 21282.07 426.42 43087.37 48058.62 2021-03-06 02:15:31.000 065 21282.02 426.39 43087.35 48058.63 2021-03-06 02:15:32.000 065 21281.95 426.43 43087.36 48058.63 2021-03-06 02:15:33.000 065 21281.95 426.48 43087.35 48058.53 2021-03-06 02:15:34.000 065 21282.01 426.60 43087.31 48058.55 2021-03-06 02:15:35.000 065 21282.01 426.72 43087.32 48058.59 2021-03-06 02:15:36.000 065 21282.00 426.87 43087.29 48058.54 2021-03-06 02:15:37.000 065 21281.99 427.01 43087.23 48058.60 2021-03-06 02:15:38.000 065 21281.98 427.16 43087.23 48058.53 2021-03-06 02:15:39.000 065 21281.94 427.29 43087.21 48058.59 2021-03-06 02:15:40.000 065 21281.87 427.45 43087.17 48058.48 2021-03-06 02:15:41.000 065 21281.83 427.57 43087.14 48058.39 2021-03-06 02:15:42.000 065 21281.75 427.68 43087.12 48058.43 2021-03-06 02:15:43.000 065 21281.69 427.74 43087.11 48058.23 2021-03-06 02:15:44.000 065 21281.63 427.78 43087.07 48058.25 2021-03-06 02:15:45.000 065 21281.58 427.84 43087.06 48058.20 2021-03-06 02:15:46.000 065 21281.55 427.89 43087.03 48058.16 2021-03-06 02:15:47.000 065 21281.58 427.91 43087.03 48058.24 2021-03-06 02:15:48.000 065 21281.65 427.93 43087.03 48058.15 2021-03-06 02:15:49.000 065 21281.69 427.93 43086.99 48058.23 2021-03-06 02:15:50.000 065 21281.75 427.90 43086.95 48058.26 2021-03-06 02:15:51.000 065 21281.84 427.83 43087.00 48058.17 2021-03-06 02:15:52.000 065 21281.92 427.76 43087.01 48058.28 2021-03-06 02:15:53.000 065 21281.95 427.72 43086.99 48058.24 2021-03-06 02:15:54.000 065 21282.06 427.69 43087.00 48058.28 2021-03-06 02:15:55.000 065 21282.13 427.65 43087.00 48058.39 2021-03-06 02:15:56.000 065 21282.23 427.61 43087.02 48058.34 2021-03-06 02:15:57.000 065 21282.28 427.60 43087.05 48058.53 2021-03-06 02:15:58.000 065 21282.40 427.56 43087.07 48058.51 2021-03-06 02:15:59.000 065 21282.51 427.52 43087.07 48058.62 2021-03-06 02:16:00.000 065 21282.59 427.53 43087.07 48058.65 2021-03-06 02:16:01.000 065 21282.64 427.53 43087.07 48058.66 2021-03-06 02:16:02.000 065 21282.73 427.53 43087.07 48058.74 2021-03-06 02:16:03.000 065 21282.77 427.56 43087.10 48058.69 2021-03-06 02:16:04.000 065 21282.81 427.59 43087.08 48058.76 2021-03-06 02:16:05.000 065 21282.85 427.64 43087.08 48058.74 2021-03-06 02:16:06.000 065 21282.87 427.70 43087.06 48058.72 2021-03-06 02:16:07.000 065 21282.87 427.74 43087.06 48058.79 2021-03-06 02:16:08.000 065 21282.86 427.75 43087.07 48058.78 2021-03-06 02:16:09.000 065 21282.80 427.76 43087.04 48058.69 2021-03-06 02:16:10.000 065 21282.76 427.74 43087.05 48058.74 2021-03-06 02:16:11.000 065 21282.67 427.72 43087.02 48058.65 2021-03-06 02:16:12.000 065 21282.61 427.68 43087.03 48058.68 2021-03-06 02:16:13.000 065 21282.51 427.64 43087.02 48058.61 2021-03-06 02:16:14.000 065 21282.43 427.61 43087.01 48058.54 2021-03-06 02:16:15.000 065 21282.32 427.57 43087.00 48058.46 2021-03-06 02:16:16.000 065 21282.23 427.53 43087.00 48058.41 2021-03-06 02:16:17.000 065 21282.13 427.45 43087.00 48058.46 2021-03-06 02:16:18.000 065 21282.03 427.40 43087.00 48058.32 2021-03-06 02:16:19.000 065 21282.02 427.30 43087.00 48058.40 2021-03-06 02:16:20.000 065 21282.01 427.26 43087.00 48058.35 2021-03-06 02:16:21.000 065 21281.98 427.24 43087.02 48058.27 2021-03-06 02:16:22.000 065 21281.99 427.18 43087.01 48058.34 2021-03-06 02:16:23.000 065 21281.95 427.16 43087.01 48058.25 2021-03-06 02:16:24.000 065 21281.96 427.14 43087.00 48058.27 2021-03-06 02:16:25.000 065 21281.95 427.14 43087.03 48058.27 2021-03-06 02:16:26.000 065 21282.00 427.10 43087.03 48058.24 2021-03-06 02:16:27.000 065 21282.02 427.07 43087.02 48058.32 2021-03-06 02:16:28.000 065 21282.04 427.04 43087.03 48058.32 2021-03-06 02:16:29.000 065 21282.06 427.02 43087.04 48058.37 2021-03-06 02:16:30.000 065 21282.06 427.02 43087.07 48058.38 2021-03-06 02:16:31.000 065 21282.09 427.03 43087.04 48058.32 2021-03-06 02:16:32.000 065 21282.13 427.00 43087.07 48058.40 2021-03-06 02:16:33.000 065 21282.19 426.96 43087.05 48058.36 2021-03-06 02:16:34.000 065 21282.18 426.96 43087.05 48058.42 2021-03-06 02:16:35.000 065 21282.19 426.94 43087.07 48058.45 2021-03-06 02:16:36.000 065 21282.23 426.95 43087.05 48058.42 2021-03-06 02:16:37.000 065 21282.28 426.96 43087.07 48058.52 2021-03-06 02:16:38.000 065 21282.32 426.97 43087.08 48058.46 2021-03-06 02:16:39.000 065 21282.31 426.99 43087.04 48058.53 2021-03-06 02:16:40.000 065 21282.33 426.99 43087.04 48058.53 2021-03-06 02:16:41.000 065 21282.38 427.00 43087.06 48058.49 2021-03-06 02:16:42.000 065 21282.41 427.01 43087.03 48058.48 2021-03-06 02:16:43.000 065 21282.42 427.02 43087.03 48058.55 2021-03-06 02:16:44.000 065 21282.44 427.01 43087.02 48058.47 2021-03-06 02:16:45.000 065 21282.46 426.98 43087.03 48058.55 2021-03-06 02:16:46.000 065 21282.50 426.96 43087.03 48058.51 2021-03-06 02:16:47.000 065 21282.55 426.95 43087.00 48058.61 2021-03-06 02:16:48.000 065 21282.57 426.93 43087.00 48058.53 2021-03-06 02:16:49.000 065 21282.57 426.90 43086.99 48058.57 2021-03-06 02:16:50.000 065 21282.55 426.92 43086.99 48058.61 2021-03-06 02:16:51.000 065 21282.54 426.92 43086.99 48058.61 2021-03-06 02:16:52.000 065 21282.54 426.88 43086.99 48058.56 2021-03-06 02:16:53.000 065 21282.55 426.88 43086.99 48058.57 2021-03-06 02:16:54.000 065 21282.55 426.87 43086.99 48058.51 2021-03-06 02:16:55.000 065 21282.50 426.85 43086.99 48058.55 2021-03-06 02:16:56.000 065 21282.50 426.85 43086.98 48058.54 2021-03-06 02:16:57.000 065 21282.49 426.86 43087.01 48058.49 2021-03-06 02:16:58.000 065 21282.46 426.86 43087.01 48058.55 2021-03-06 02:16:59.000 065 21282.42 426.84 43086.98 48058.51 2021-03-06 02:17:00.000 065 21282.43 426.82 43087.01 48058.55 2021-03-06 02:17:01.000 065 21282.44 426.84 43086.96 48058.54 2021-03-06 02:17:02.000 065 21282.42 426.86 43086.96 48058.48 2021-03-06 02:17:03.000 065 21282.48 426.83 43087.01 48058.54 2021-03-06 02:17:04.000 065 21282.46 426.83 43087.01 48058.44 2021-03-06 02:17:05.000 065 21282.42 426.81 43086.95 48058.50 2021-03-06 02:17:06.000 065 21282.40 426.81 43087.01 48058.44 2021-03-06 02:17:07.000 065 21282.41 426.77 43087.00 48058.44 2021-03-06 02:17:08.000 065 21282.41 426.76 43087.00 48058.51 2021-03-06 02:17:09.000 065 21282.39 426.75 43086.97 48058.45 2021-03-06 02:17:10.000 065 21282.40 426.73 43087.00 48058.54 2021-03-06 02:17:11.000 065 21282.39 426.70 43086.99 48058.47 2021-03-06 02:17:12.000 065 21282.36 426.68 43087.00 48058.48 2021-03-06 02:17:13.000 065 21282.30 426.68 43086.99 48058.52 2021-03-06 02:17:14.000 065 21282.31 426.62 43087.02 48058.40 2021-03-06 02:17:15.000 065 21282.29 426.62 43087.00 48058.45 2021-03-06 02:17:16.000 065 21282.24 426.62 43087.01 48058.36 2021-03-06 02:17:17.000 065 21282.19 426.64 43087.01 48058.48 2021-03-06 02:17:18.000 065 21282.14 426.65 43087.02 48058.34 2021-03-06 02:17:19.000 065 21282.15 426.69 43087.01 48058.40 2021-03-06 02:17:20.000 065 21282.09 426.71 43087.01 48058.37 2021-03-06 02:17:21.000 065 21282.08 426.73 43087.03 48058.26 2021-03-06 02:17:22.000 065 21282.06 426.73 43087.01 48058.34 2021-03-06 02:17:23.000 065 21282.04 426.76 43087.03 48058.27 2021-03-06 02:17:24.000 065 21282.02 426.77 43086.99 48058.30 2021-03-06 02:17:25.000 065 21282.04 426.80 43086.97 48058.24 2021-03-06 02:17:26.000 065 21282.07 426.79 43086.95 48058.25 2021-03-06 02:17:27.000 065 21282.07 426.79 43086.99 48058.29 2021-03-06 02:17:28.000 065 21282.06 426.80 43087.00 48058.25 2021-03-06 02:17:29.000 065 21282.08 426.80 43086.99 48058.36 2021-03-06 02:17:30.000 065 21282.11 426.82 43086.97 48058.31 2021-03-06 02:17:31.000 065 21282.11 426.81 43086.98 48058.38 2021-03-06 02:17:32.000 065 21282.17 426.79 43087.01 48058.36 2021-03-06 02:17:33.000 065 21282.19 426.79 43087.01 48058.31 2021-03-06 02:17:34.000 065 21282.20 426.80 43087.01 48058.37 2021-03-06 02:17:35.000 065 21282.20 426.81 43086.99 48058.32 2021-03-06 02:17:36.000 065 21282.20 426.79 43086.99 48058.34 2021-03-06 02:17:37.000 065 21282.20 426.76 43087.00 48058.38 2021-03-06 02:17:38.000 065 21282.19 426.76 43087.00 48058.31 2021-03-06 02:17:39.000 065 21282.18 426.76 43087.02 48058.43 2021-03-06 02:17:40.000 065 21282.16 426.74 43087.05 48058.38 2021-03-06 02:17:41.000 065 21282.14 426.75 43087.01 48058.36 2021-03-06 02:17:42.000 065 21282.11 426.77 43086.98 48058.41 2021-03-06 02:17:43.000 065 21282.12 426.76 43086.98 48058.31 2021-03-06 02:17:44.000 065 21282.11 426.76 43086.98 48058.37 2021-03-06 02:17:45.000 065 21282.08 426.77 43087.00 48058.26 2021-03-06 02:17:46.000 065 21282.11 426.76 43086.99 48058.30 2021-03-06 02:17:47.000 065 21282.11 426.76 43086.98 48058.34 2021-03-06 02:17:48.000 065 21282.14 426.73 43086.98 48058.30 2021-03-06 02:17:49.000 065 21282.11 426.72 43086.99 48058.40 2021-03-06 02:17:50.000 065 21282.10 426.73 43086.99 48058.29 2021-03-06 02:17:51.000 065 21282.08 426.74 43086.99 48058.37 2021-03-06 02:17:52.000 065 21282.09 426.73 43086.98 48058.39 2021-03-06 02:17:53.000 065 21282.11 426.72 43086.98 48058.27 2021-03-06 02:17:54.000 065 21282.14 426.71 43087.00 48058.34 2021-03-06 02:17:55.000 065 21282.15 426.71 43086.99 48058.37 2021-03-06 02:17:56.000 065 21282.15 426.73 43086.97 48058.30 2021-03-06 02:17:57.000 065 21282.15 426.71 43086.95 48058.40 2021-03-06 02:17:58.000 065 21282.13 426.69 43086.95 48058.37 2021-03-06 02:17:59.000 065 21282.11 426.71 43086.95 48058.37 2021-03-06 02:18:00.000 065 21282.08 426.71 43086.95 48058.35 2021-03-06 02:18:01.000 065 21282.05 426.70 43086.93 48058.25 2021-03-06 02:18:02.000 065 21282.02 426.70 43086.94 48058.32 2021-03-06 02:18:03.000 065 21282.01 426.70 43086.95 48058.22 2021-03-06 02:18:04.000 065 21282.00 426.71 43086.93 48058.23 2021-03-06 02:18:05.000 065 21282.01 426.70 43086.91 48058.25 2021-03-06 02:18:06.000 065 21281.97 426.75 43086.91 48058.18 2021-03-06 02:18:07.000 065 21281.94 426.76 43086.89 48058.29 2021-03-06 02:18:08.000 065 21281.91 426.78 43086.88 48058.21 2021-03-06 02:18:09.000 065 21281.89 426.78 43086.91 48058.20 2021-03-06 02:18:10.000 065 21281.86 426.78 43086.88 48058.22 2021-03-06 02:18:11.000 065 21281.86 426.79 43086.87 48058.10 2021-03-06 02:18:12.000 065 21281.83 426.78 43086.88 48058.17 2021-03-06 02:18:13.000 065 21281.82 426.79 43086.90 48058.11 2021-03-06 02:18:14.000 065 21281.81 426.81 43086.87 48058.11 2021-03-06 02:18:15.000 065 21281.79 426.80 43086.88 48058.19 2021-03-06 02:18:16.000 065 21281.80 426.80 43086.87 48058.11 2021-03-06 02:18:17.000 065 21281.82 426.79 43086.86 48058.20 2021-03-06 02:18:18.000 065 21281.83 426.79 43086.90 48058.17 2021-03-06 02:18:19.000 065 21281.82 426.80 43086.90 48058.14 2021-03-06 02:18:20.000 065 21281.83 426.80 43086.92 48058.17 2021-03-06 02:18:21.000 065 21281.86 426.80 43086.91 48058.06 2021-03-06 02:18:22.000 065 21281.86 426.81 43086.90 48058.10 2021-03-06 02:18:23.000 065 21281.87 426.81 43086.89 48058.15 2021-03-06 02:18:24.000 065 21281.86 426.82 43086.89 48058.09 2021-03-06 02:18:25.000 065 21281.85 426.82 43086.92 48058.20 2021-03-06 02:18:26.000 065 21281.87 426.83 43086.90 48058.16 2021-03-06 02:18:27.000 065 21281.87 426.85 43086.89 48058.15 2021-03-06 02:18:28.000 065 21281.85 426.87 43086.89 48058.16 2021-03-06 02:18:29.000 065 21281.85 426.85 43086.88 48058.06 2021-03-06 02:18:30.000 065 21281.84 426.88 43086.87 48058.15 2021-03-06 02:18:31.000 065 21281.81 426.91 43086.86 48058.08 2021-03-06 02:18:32.000 065 21281.81 426.92 43086.88 48058.04 2021-03-06 02:18:33.000 065 21281.80 426.90 43086.87 48058.14 2021-03-06 02:18:34.000 065 21281.76 426.92 43086.85 48058.06 2021-03-06 02:18:35.000 065 21281.76 426.91 43086.83 48058.02 2021-03-06 02:18:36.000 065 21281.74 426.91 43086.86 48058.10 2021-03-06 02:18:37.000 065 21281.69 426.92 43086.84 48057.98 2021-03-06 02:18:38.000 065 21281.65 426.93 43086.81 48058.00 2021-03-06 02:18:39.000 065 21281.66 426.94 43086.79 48057.97 2021-03-06 02:18:40.000 065 21281.65 426.96 43086.76 48057.91 2021-03-06 02:18:41.000 065 21281.66 426.96 43086.77 48058.00 2021-03-06 02:18:42.000 065 21281.67 426.96 43086.76 48057.95 2021-03-06 02:18:43.000 065 21281.62 426.97 43086.77 48057.98 2021-03-06 02:18:44.000 065 21281.60 427.00 43086.78 48057.97 2021-03-06 02:18:45.000 065 21281.62 427.00 43086.78 48057.89 2021-03-06 02:18:46.000 065 21281.61 427.02 43086.75 48057.93 2021-03-06 02:18:47.000 065 21281.64 427.00 43086.75 48057.93 2021-03-06 02:18:48.000 065 21281.65 427.01 43086.75 48057.90 2021-03-06 02:18:49.000 065 21281.67 427.04 43086.75 48057.96 2021-03-06 02:18:50.000 065 21281.70 427.05 43086.77 48057.95 2021-03-06 02:18:51.000 065 21281.70 427.04 43086.77 48058.01 2021-03-06 02:18:52.000 065 21281.71 427.03 43086.74 48058.00 2021-03-06 02:18:53.000 065 21281.72 427.04 43086.69 48057.91 2021-03-06 02:18:54.000 065 21281.70 427.05 43086.72 48057.98 2021-03-06 02:18:55.000 065 21281.69 427.06 43086.74 48057.92 2021-03-06 02:18:56.000 065 21281.67 427.06 43086.71 48057.89 2021-03-06 02:18:57.000 065 21281.66 427.07 43086.76 48057.98 2021-03-06 02:18:58.000 065 21281.61 427.07 43086.74 48057.89 2021-03-06 02:18:59.000 065 21281.58 427.11 43086.74 48057.97 2021-03-06 02:19:00.000 065 21281.58 427.10 43086.74 48057.92 2021-03-06 02:19:01.000 065 21281.57 427.11 43086.74 48057.87 2021-03-06 02:19:02.000 065 21281.51 427.10 43086.74 48057.89 2021-03-06 02:19:03.000 065 21281.51 427.11 43086.74 48057.81 2021-03-06 02:19:04.000 065 21281.49 427.11 43086.73 48057.82 2021-03-06 02:19:05.000 065 21281.47 427.12 43086.70 48057.87 2021-03-06 02:19:06.000 065 21281.46 427.14 43086.71 48057.81 2021-03-06 02:19:07.000 065 21281.46 427.12 43086.73 48057.89 2021-03-06 02:19:08.000 065 21281.45 427.11 43086.73 48057.87 2021-03-06 02:19:09.000 065 21281.46 427.12 43086.70 48057.81 2021-03-06 02:19:10.000 065 21281.44 427.13 43086.70 48057.84 2021-03-06 02:19:11.000 065 21281.40 427.12 43086.73 48057.75 2021-03-06 02:19:12.000 065 21281.37 427.10 43086.74 48057.75 2021-03-06 02:19:13.000 065 21281.38 427.07 43086.75 48057.83 2021-03-06 02:19:14.000 065 21281.34 427.07 43086.75 48057.73 2021-03-06 02:19:15.000 065 21281.32 427.07 43086.76 48057.82 2021-03-06 02:19:16.000 065 21281.28 427.04 43086.73 48057.73 2021-03-06 02:19:17.000 065 21281.26 427.00 43086.73 48057.78 2021-03-06 02:19:18.000 065 21281.24 426.99 43086.75 48057.74 2021-03-06 02:19:19.000 065 21281.25 426.90 43086.79 48057.73 2021-03-06 02:19:20.000 065 21281.25 426.88 43086.81 48057.71 2021-03-06 02:19:21.000 065 21281.27 426.84 43086.82 48057.86 2021-03-06 02:19:22.000 065 21281.33 426.80 43086.90 48057.84 2021-03-06 02:19:23.000 065 21281.33 426.78 43086.87 48057.89 2021-03-06 02:19:24.000 065 21281.32 426.77 43086.89 48057.95 2021-03-06 02:19:25.000 065 21281.34 426.76 43086.89 48057.82 2021-03-06 02:19:26.000 065 21281.38 426.72 43086.89 48057.92 2021-03-06 02:19:27.000 065 21281.38 426.69 43086.89 48057.91 2021-03-06 02:19:28.000 065 21281.43 426.68 43086.90 48057.90 2021-03-06 02:19:29.000 065 21281.47 426.68 43086.91 48058.01 2021-03-06 02:19:30.000 065 21281.50 426.70 43086.95 48057.99 2021-03-06 02:19:31.000 065 21281.52 426.71 43086.96 48058.05 2021-03-06 02:19:32.000 065 21281.59 426.71 43086.90 48058.05 2021-03-06 02:19:33.000 065 21281.60 426.71 43086.87 48057.94 2021-03-06 02:19:34.000 065 21281.60 426.67 43086.91 48058.04 2021-03-06 02:19:35.000 065 21281.61 426.68 43086.92 48057.98 2021-03-06 02:19:36.000 065 21281.65 426.69 43086.92 48057.99 2021-03-06 02:19:37.000 065 21281.64 426.68 43086.92 48058.07 2021-03-06 02:19:38.000 065 21281.70 426.63 43086.92 48058.05 2021-03-06 02:19:39.000 065 21281.70 426.64 43086.91 48058.14 2021-03-06 02:19:40.000 065 21281.67 426.62 43086.90 48058.09 2021-03-06 02:19:41.000 065 21281.66 426.61 43086.92 48058.07 2021-03-06 02:19:42.000 065 21281.66 426.61 43086.93 48058.15 2021-03-06 02:19:43.000 065 21281.64 426.61 43086.94 48058.06 2021-03-06 02:19:44.000 065 21281.61 426.61 43086.96 48058.08 2021-03-06 02:19:45.000 065 21281.63 426.62 43086.94 48058.09 2021-03-06 02:19:46.000 065 21281.63 426.62 43086.93 48058.07 2021-03-06 02:19:47.000 065 21281.62 426.60 43086.92 48058.15 2021-03-06 02:19:48.000 065 21281.62 426.63 43086.90 48058.08 2021-03-06 02:19:49.000 065 21281.65 426.62 43086.92 48058.12 2021-03-06 02:19:50.000 065 21281.63 426.62 43086.90 48058.14 2021-03-06 02:19:51.000 065 21281.63 426.63 43086.92 48057.99 2021-03-06 02:19:52.000 065 21281.60 426.64 43086.93 48058.08 2021-03-06 02:19:53.000 065 21281.61 426.62 43086.91 48058.02 2021-03-06 02:19:54.000 065 21281.62 426.62 43086.95 48057.99 2021-03-06 02:19:55.000 065 21281.61 426.59 43086.92 48058.09 2021-03-06 02:19:56.000 065 21281.61 426.61 43086.89 48058.01 2021-03-06 02:19:57.000 065 21281.57 426.63 43086.88 48058.05 2021-03-06 02:19:58.000 065 21281.54 426.64 43086.83 48058.01 2021-03-06 02:19:59.000 065 21281.52 426.61 43086.82 48057.93 2021-03-06 02:20:00.000 065 21281.49 426.61 43086.85 48057.98 2021-03-06 02:20:01.000 065 21281.45 426.61 43086.80 48057.87 2021-03-06 02:20:02.000 065 21281.44 426.59 43086.82 48057.87 2021-03-06 02:20:03.000 065 21281.43 426.59 43086.77 48057.90 2021-03-06 02:20:04.000 065 21281.42 426.58 43086.78 48057.87 2021-03-06 02:20:05.000 065 21281.45 426.55 43086.79 48057.89 2021-03-06 02:20:06.000 065 21281.40 426.56 43086.79 48057.81 2021-03-06 02:20:07.000 065 21281.40 426.55 43086.79 48057.82 2021-03-06 02:20:08.000 065 21281.42 426.54 43086.77 48057.84 2021-03-06 02:20:09.000 065 21281.44 426.53 43086.79 48057.81 2021-03-06 02:20:10.000 065 21281.43 426.55 43086.78 48057.90 2021-03-06 02:20:11.000 065 21281.43 426.53 43086.76 48057.84 2021-03-06 02:20:12.000 065 21281.46 426.48 43086.74 48057.85 2021-03-06 02:20:13.000 065 21281.47 426.46 43086.76 48057.90 2021-03-06 02:20:14.000 065 21281.49 426.46 43086.73 48057.82 2021-03-06 02:20:15.000 065 21281.50 426.46 43086.73 48057.85 2021-03-06 02:20:16.000 065 21281.52 426.44 43086.78 48057.84 2021-03-06 02:20:17.000 065 21281.52 426.44 43086.76 48057.83 2021-03-06 02:20:18.000 065 21281.53 426.40 43086.77 48057.93 2021-03-06 02:20:19.000 065 21281.56 426.37 43086.79 48057.87 2021-03-06 02:20:20.000 065 21281.54 426.37 43086.80 48057.88 2021-03-06 02:20:21.000 065 21281.53 426.36 43086.77 48057.92 2021-03-06 02:20:22.000 065 21281.54 426.34 43086.80 48057.82 2021-03-06 02:20:23.000 065 21281.56 426.33 43086.79 48057.92 2021-03-06 02:20:24.000 065 21281.55 426.35 43086.78 48057.89 2021-03-06 02:20:25.000 065 21281.56 426.34 43086.79 48057.88 2021-03-06 02:20:26.000 065 21281.58 426.32 43086.80 48057.97 2021-03-06 02:20:27.000 065 21281.58 426.33 43086.81 48057.93 2021-03-06 02:20:28.000 065 21281.60 426.34 43086.81 48057.98 2021-03-06 02:20:29.000 065 21281.62 426.32 43086.82 48057.98 2021-03-06 02:20:30.000 065 21281.62 426.31 43086.80 48057.91 2021-03-06 02:20:31.000 065 21281.66 426.32 43086.79 48057.98 2021-03-06 02:20:32.000 065 21281.69 426.33 43086.77 48057.92 2021-03-06 02:20:33.000 065 21281.66 426.31 43086.79 48057.94 2021-03-06 02:20:34.000 065 21281.66 426.30 43086.76 48058.02 2021-03-06 02:20:35.000 065 21281.69 426.28 43086.76 48057.96 2021-03-06 02:20:36.000 065 21281.74 426.25 43086.76 48058.03 2021-03-06 02:20:37.000 065 21281.72 426.24 43086.81 48058.01 2021-03-06 02:20:38.000 065 21281.72 426.24 43086.79 48057.99 2021-03-06 02:20:39.000 065 21281.72 426.23 43086.78 48058.02 2021-03-06 02:20:40.000 065 21281.74 426.21 43086.81 48057.98 2021-03-06 02:20:41.000 065 21281.73 426.24 43086.81 48058.01 2021-03-06 02:20:42.000 065 21281.70 426.28 43086.77 48058.00 2021-03-06 02:20:43.000 065 21281.68 426.27 43086.81 48058.01 2021-03-06 02:20:44.000 065 21281.63 426.26 43086.79 48058.07 2021-03-06 02:20:45.000 065 21281.64 426.27 43086.81 48058.03 2021-03-06 02:20:46.000 065 21281.66 426.24 43086.80 48058.03 2021-03-06 02:20:47.000 065 21281.67 426.25 43086.81 48058.05 2021-03-06 02:20:48.000 065 21281.66 426.24 43086.80 48057.96 2021-03-06 02:20:49.000 065 21281.63 426.26 43086.82 48058.00 2021-03-06 02:20:50.000 065 21281.67 426.27 43086.85 48058.00 2021-03-06 02:20:51.000 065 21281.67 426.24 43086.86 48058.01 2021-03-06 02:20:52.000 065 21281.69 426.25 43086.83 48058.09 2021-03-06 02:20:53.000 065 21281.72 426.22 43086.81 48058.01 2021-03-06 02:20:54.000 065 21281.72 426.20 43086.83 48058.07 2021-03-06 02:20:55.000 065 21281.73 426.19 43086.81 48058.09 2021-03-06 02:20:56.000 065 21281.76 426.12 43086.81 48058.00 2021-03-06 02:20:57.000 065 21281.82 426.06 43086.83 48058.10 2021-03-06 02:20:58.000 065 21281.84 426.01 43086.88 48058.10 2021-03-06 02:20:59.000 065 21281.88 425.98 43086.92 48058.10 2021-03-06 02:21:00.000 065 21281.91 425.98 43086.96 48058.23 2021-03-06 02:21:01.000 065 21281.91 425.98 43086.96 48058.23 2021-03-06 02:21:02.000 065 21281.94 425.95 43086.97 48058.26 2021-03-06 02:21:03.000 065 21281.94 425.93 43086.94 48058.19 2021-03-06 02:21:04.000 065 21281.93 425.95 43086.96 48058.26 2021-03-06 02:21:05.000 065 21281.94 425.94 43086.95 48058.21 2021-03-06 02:21:06.000 065 21281.93 425.91 43086.96 48058.34 2021-03-06 02:21:07.000 065 21281.93 425.89 43086.98 48058.21 2021-03-06 02:21:08.000 065 21281.93 425.89 43087.00 48058.30 2021-03-06 02:21:09.000 065 21281.93 425.87 43086.98 48058.25 2021-03-06 02:21:10.000 065 21281.95 425.86 43086.99 48058.34 2021-03-06 02:21:11.000 065 21281.97 425.85 43087.03 48058.32 2021-03-06 02:21:12.000 065 21281.99 425.82 43087.02 48058.28 2021-03-06 02:21:13.000 065 21281.99 425.81 43087.01 48058.35 2021-03-06 02:21:14.000 065 21281.99 425.79 43087.02 48058.24 2021-03-06 02:21:15.000 065 21281.96 425.80 43086.98 48058.28 2021-03-06 02:21:16.000 065 21281.93 425.81 43087.03 48058.24 2021-03-06 02:21:17.000 065 21281.94 425.81 43087.03 48058.26 2021-03-06 02:21:18.000 065 21281.96 425.82 43087.04 48058.33 2021-03-06 02:21:19.000 065 21281.94 425.85 43087.01 48058.28 2021-03-06 02:21:20.000 065 21281.93 425.85 43086.98 48058.34 2021-03-06 02:21:21.000 065 21281.94 425.86 43086.97 48058.31 2021-03-06 02:21:22.000 065 21281.93 425.84 43086.96 48058.25 2021-03-06 02:21:23.000 065 21281.94 425.85 43086.95 48058.29 2021-03-06 02:21:24.000 065 21281.90 425.84 43086.96 48058.19 2021-03-06 02:21:25.000 065 21281.85 425.85 43086.97 48058.23 2021-03-06 02:21:26.000 065 21281.83 425.86 43086.95 48058.22 2021-03-06 02:21:27.000 065 21281.83 425.86 43086.94 48058.20 2021-03-06 02:21:28.000 065 21281.79 425.88 43086.90 48058.21 2021-03-06 02:21:29.000 065 21281.73 425.91 43086.91 48058.13 2021-03-06 02:21:30.000 065 21281.75 425.91 43086.90 48058.17 2021-03-06 02:21:31.000 065 21281.77 425.90 43086.89 48058.19 2021-03-06 02:21:32.000 065 21281.74 425.92 43086.85 48058.05 2021-03-06 02:21:33.000 065 21281.76 425.95 43086.86 48058.15 2021-03-06 02:21:34.000 065 21281.79 425.99 43086.81 48058.05 2021-03-06 02:21:35.000 065 21281.79 426.01 43086.80 48058.07 2021-03-06 02:21:36.000 065 21281.81 426.01 43086.83 48058.05 2021-03-06 02:21:37.000 065 21281.82 426.03 43086.80 48058.12 2021-03-06 02:21:38.000 065 21281.82 426.06 43086.76 48058.03 2021-03-06 02:21:39.000 065 21281.83 426.08 43086.76 48058.04 2021-03-06 02:21:40.000 065 21281.84 426.11 43086.71 48058.04 2021-03-06 02:21:41.000 065 21281.85 426.10 43086.71 48057.96 2021-03-06 02:21:42.000 065 21281.88 426.07 43086.72 48058.03 2021-03-06 02:21:43.000 065 21281.90 426.04 43086.73 48057.96 2021-03-06 02:21:44.000 065 21281.91 426.02 43086.69 48057.98 2021-03-06 02:21:45.000 065 21281.93 426.01 43086.69 48058.07 2021-03-06 02:21:46.000 065 21282.01 425.99 43086.68 48058.01 2021-03-06 02:21:47.000 065 21282.02 425.98 43086.67 48058.08 2021-03-06 02:21:48.000 065 21282.03 425.94 43086.68 48058.08 2021-03-06 02:21:49.000 065 21282.10 425.91 43086.70 48058.04 2021-03-06 02:21:50.000 065 21282.13 425.89 43086.72 48058.11 2021-03-06 02:21:51.000 065 21282.12 425.89 43086.72 48058.08 2021-03-06 02:21:52.000 065 21282.18 425.85 43086.72 48058.09 2021-03-06 02:21:53.000 065 21282.20 425.85 43086.75 48058.18 2021-03-06 02:21:54.000 065 21282.24 425.81 43086.75 48058.12 2021-03-06 02:21:55.000 065 21282.29 425.78 43086.77 48058.23 2021-03-06 02:21:56.000 065 21282.32 425.77 43086.76 48058.22 2021-03-06 02:21:57.000 065 21282.34 425.76 43086.75 48058.23 2021-03-06 02:21:58.000 065 21282.35 425.74 43086.75 48058.29 2021-03-06 02:21:59.000 065 21282.40 425.72 43086.73 48058.23 2021-03-06 02:22:00.000 065 21282.44 425.72 43086.75 48058.27 2021-03-06 02:22:01.000 065 21282.45 425.72 43086.71 48058.25 2021-03-06 02:22:02.000 065 21282.47 425.71 43086.71 48058.23 2021-03-06 02:22:03.000 065 21282.46 425.70 43086.73 48058.32 2021-03-06 02:22:04.000 065 21282.47 425.68 43086.74 48058.28 2021-03-06 02:22:05.000 065 21282.49 425.69 43086.73 48058.34 2021-03-06 02:22:06.000 065 21282.51 425.70 43086.74 48058.24 2021-03-06 02:22:07.000 065 21282.54 425.69 43086.74 48058.33 2021-03-06 02:22:08.000 065 21282.55 425.67 43086.74 48058.33 2021-03-06 02:22:09.000 065 21282.53 425.68 43086.72 48058.28 2021-03-06 02:22:10.000 065 21282.58 425.69 43086.72 48058.29 2021-03-06 02:22:11.000 065 21282.58 425.70 43086.72 48058.36 2021-03-06 02:22:12.000 065 21282.59 425.70 43086.69 48058.29 2021-03-06 02:22:13.000 065 21282.60 425.72 43086.71 48058.38 2021-03-06 02:22:14.000 065 21282.61 425.76 43086.68 48058.33 2021-03-06 02:22:15.000 065 21282.61 425.79 43086.68 48058.29 2021-03-06 02:22:16.000 065 21282.62 425.79 43086.70 48058.32 2021-03-06 02:22:17.000 065 21282.61 425.79 43086.69 48058.25 2021-03-06 02:22:18.000 065 21282.66 425.79 43086.67 48058.31 2021-03-06 02:22:19.000 065 21282.69 425.80 43086.65 48058.29 2021-03-06 02:22:20.000 065 21282.71 425.80 43086.64 48058.24 2021-03-06 02:22:21.000 065 21282.73 425.79 43086.60 48058.34 2021-03-06 02:22:22.000 065 21282.75 425.79 43086.62 48058.31 2021-03-06 02:22:23.000 065 21282.77 425.82 43086.62 48058.37 2021-03-06 02:22:24.000 065 21282.77 425.81 43086.64 48058.37 2021-03-06 02:22:25.000 065 21282.80 425.80 43086.61 48058.32 2021-03-06 02:22:26.000 065 21282.79 425.80 43086.58 48058.40 2021-03-06 02:22:27.000 065 21282.85 425.81 43086.62 48058.29 2021-03-06 02:22:28.000 065 21282.86 425.82 43086.63 48058.37 2021-03-06 02:22:29.000 065 21282.91 425.82 43086.62 48058.36 2021-03-06 02:22:30.000 065 21282.92 425.83 43086.64 48058.34 2021-03-06 02:22:31.000 065 21282.93 425.85 43086.61 48058.42 2021-03-06 02:22:32.000 065 21282.94 425.85 43086.62 48058.37 2021-03-06 02:22:33.000 065 21282.95 425.82 43086.60 48058.44 2021-03-06 02:22:34.000 065 21282.98 425.79 43086.59 48058.41 2021-03-06 02:22:35.000 065 21282.95 425.81 43086.59 48058.41 2021-03-06 02:22:36.000 065 21282.98 425.81 43086.63 48058.42 2021-03-06 02:22:37.000 065 21282.97 425.79 43086.59 48058.37 2021-03-06 02:22:38.000 065 21282.97 425.79 43086.59 48058.41 2021-03-06 02:22:39.000 065 21283.00 425.75 43086.59 48058.43 2021-03-06 02:22:40.000 065 21283.00 425.74 43086.59 48058.43 2021-03-06 02:22:41.000 065 21283.03 425.70 43086.59 48058.34 2021-03-06 02:22:42.000 065 21283.00 425.69 43086.60 48058.44 2021-03-06 02:22:43.000 065 21283.00 425.70 43086.58 48058.39 2021-03-06 02:22:44.000 065 21283.00 425.71 43086.59 48058.47 2021-03-06 02:22:45.000 065 21283.01 425.69 43086.58 48058.38 2021-03-06 02:22:46.000 065 21283.01 425.67 43086.54 48058.45 2021-03-06 02:22:47.000 065 21283.04 425.64 43086.60 48058.35 2021-03-06 02:22:48.000 065 21283.09 425.58 43086.60 48058.50 2021-03-06 02:22:49.000 065 21283.12 425.55 43086.60 48058.40 2021-03-06 02:22:50.000 065 21283.12 425.51 43086.60 48058.48 2021-03-06 02:22:51.000 065 21283.15 425.44 43086.60 48058.42 2021-03-06 02:22:52.000 065 21283.17 425.38 43086.62 48058.52 2021-03-06 02:22:53.000 065 21283.13 425.34 43086.60 48058.48 2021-03-06 02:22:54.000 065 21283.14 425.30 43086.60 48058.51 2021-03-06 02:22:55.000 065 21283.11 425.29 43086.61 48058.52 2021-03-06 02:22:56.000 065 21283.10 425.24 43086.62 48058.45 2021-03-06 02:22:57.000 065 21283.03 425.19 43086.64 48058.49 2021-03-06 02:22:58.000 065 21282.96 425.14 43086.64 48058.38 2021-03-06 02:22:59.000 065 21282.96 425.07 43086.65 48058.37 2021-03-06 02:23:00.000 065 21282.94 424.95 43086.64 48058.43 2021-03-06 02:23:01.000 065 21282.92 424.82 43086.62 48058.35 2021-03-06 02:23:02.000 065 21282.93 424.68 43086.65 48058.44 2021-03-06 02:23:03.000 065 21282.97 424.50 43086.68 48058.43 2021-03-06 02:23:04.000 065 21283.03 424.33 43086.69 48058.50 2021-03-06 02:23:05.000 065 21283.05 424.14 43086.71 48058.50 2021-03-06 02:23:06.000 065 21283.14 423.96 43086.73 48058.54 2021-03-06 02:23:07.000 065 21283.24 423.76 43086.76 48058.62 2021-03-06 02:23:08.000 065 21283.37 423.57 43086.78 48058.60 2021-03-06 02:23:09.000 065 21283.55 423.39 43086.78 48058.74 2021-03-06 02:23:10.000 065 21283.73 423.22 43086.85 48058.81 2021-03-06 02:23:11.000 065 21283.93 423.07 43086.87 48058.90 2021-03-06 02:23:12.000 065 21284.07 422.95 43086.87 48059.00 2021-03-06 02:23:13.000 065 21284.22 422.84 43086.86 48059.09 2021-03-06 02:23:14.000 065 21284.38 422.73 43086.90 48059.25 2021-03-06 02:23:15.000 065 21284.53 422.60 43086.92 48059.25 2021-03-06 02:23:16.000 065 21284.71 422.48 43086.95 48059.39 2021-03-06 02:23:17.000 065 21284.87 422.30 43086.93 48059.38 2021-03-06 02:23:18.000 065 21284.96 422.13 43086.97 48059.54 2021-03-06 02:23:19.000 065 21285.10 421.92 43086.97 48059.63 2021-03-06 02:23:20.000 065 21285.23 421.71 43087.03 48059.64 2021-03-06 02:23:21.000 065 21285.38 421.49 43087.04 48059.72 2021-03-06 02:23:22.000 065 21285.51 421.28 43087.03 48059.88 2021-03-06 02:23:23.000 065 21285.60 421.08 43087.06 48059.86 2021-03-06 02:23:24.000 065 21285.65 420.96 43087.08 48059.98 2021-03-06 02:23:25.000 065 21285.64 420.92 43087.08 48059.96 2021-03-06 02:23:26.000 065 21285.55 420.99 43087.08 48060.03 2021-03-06 02:23:27.000 065 21285.37 421.15 43087.13 48059.89 2021-03-06 02:23:28.000 065 21285.13 421.38 43087.10 48059.89 2021-03-06 02:23:29.000 065 21284.86 421.70 43087.01 48059.70 2021-03-06 02:23:30.000 065 21284.55 422.00 43087.00 48059.60 2021-03-06 02:23:31.000 065 21284.22 422.31 43086.93 48059.41 2021-03-06 02:23:32.000 065 21283.92 422.58 43086.91 48059.21 2021-03-06 02:23:33.000 065 21283.63 422.82 43086.87 48059.11 2021-03-06 02:23:34.000 065 21283.36 423.03 43086.82 48058.83 2021-03-06 02:23:35.000 065 21283.14 423.19 43086.78 48058.81 2021-03-06 02:23:36.000 065 21282.93 423.34 43086.74 48058.58 2021-03-06 02:23:37.000 065 21282.74 423.47 43086.69 48058.51 2021-03-06 02:23:38.000 065 21282.57 423.58 43086.64 48058.40 2021-03-06 02:23:39.000 065 21282.32 423.72 43086.61 48058.20 2021-03-06 02:23:40.000 065 21282.11 423.83 43086.63 48058.14 2021-03-06 02:23:41.000 065 21281.93 423.97 43086.59 48057.99 2021-03-06 02:23:42.000 065 21281.81 424.02 43086.57 48057.91 2021-03-06 02:23:43.000 065 21281.80 424.05 43086.55 48057.88 2021-03-06 02:23:44.000 065 21281.76 424.13 43086.53 48057.81 2021-03-06 02:23:45.000 065 21281.79 424.17 43086.52 48057.83 2021-03-06 02:23:46.000 065 21281.83 424.20 43086.51 48057.84 2021-03-06 02:23:47.000 065 21281.84 424.21 43086.50 48057.77 2021-03-06 02:23:48.000 065 21281.83 424.21 43086.50 48057.84 2021-03-06 02:23:49.000 065 21281.84 424.12 43086.54 48057.77 2021-03-06 02:23:50.000 065 21281.92 423.91 43086.53 48057.87 2021-03-06 02:23:51.000 065 21282.03 423.63 43086.54 48057.82 2021-03-06 02:23:52.000 065 21282.19 423.30 43086.56 48057.97 2021-03-06 02:23:53.000 065 21282.49 422.90 43086.62 48058.08 2021-03-06 02:23:54.000 065 21282.73 422.52 43086.66 48058.24 2021-03-06 02:23:55.000 065 21282.96 422.13 43086.76 48058.33 2021-03-06 02:23:56.000 065 21283.13 421.76 43086.81 48058.50 2021-03-06 02:23:57.000 065 21283.34 421.44 43086.82 48058.66 2021-03-06 02:23:58.000 065 21283.58 421.06 43086.84 48058.72 2021-03-06 02:23:59.000 065 21283.75 420.69 43086.92 48058.87 2021-03-06 02:24:00.000 065 21283.95 420.30 43086.97 48059.03 2021-03-06 02:24:01.000 065 21284.24 419.90 43087.02 48059.14 2021-03-06 02:24:02.000 065 21284.50 419.51 43087.11 48059.37 2021-03-06 02:24:03.000 065 21284.78 419.12 43087.18 48059.45 2021-03-06 02:24:04.000 065 21285.04 418.78 43087.19 48059.74 2021-03-06 02:24:05.000 065 21285.28 418.48 43087.25 48059.81 2021-03-06 02:24:06.000 065 21285.45 418.20 43087.31 48060.04 2021-03-06 02:24:07.000 065 21285.58 417.96 43087.37 48060.06 2021-03-06 02:24:08.000 065 21285.66 417.78 43087.41 48060.22 2021-03-06 02:24:09.000 065 21285.68 417.60 43087.43 48060.23 2021-03-06 02:24:10.000 065 21285.67 417.43 43087.42 48060.30 2021-03-06 02:24:11.000 065 21285.67 417.36 43087.44 48060.31 2021-03-06 02:24:12.000 065 21285.65 417.33 43087.47 48060.32 2021-03-06 02:24:13.000 065 21285.55 417.38 43087.44 48060.28 2021-03-06 02:24:14.000 065 21285.47 417.46 43087.44 48060.24 2021-03-06 02:24:15.000 065 21285.37 417.59 43087.41 48060.21 2021-03-06 02:24:16.000 065 21285.28 417.74 43087.36 48060.10 2021-03-06 02:24:17.000 065 21285.22 417.98 43087.29 48060.09 2021-03-06 02:24:18.000 065 21285.11 418.27 43087.22 48059.95 2021-03-06 02:24:19.000 065 21284.99 418.62 43087.18 48059.93 2021-03-06 02:24:20.000 065 21284.82 419.01 43087.14 48059.72 2021-03-06 02:24:21.000 065 21284.64 419.37 43087.06 48059.72 2021-03-06 02:24:22.000 065 21284.45 419.70 43087.00 48059.48 2021-03-06 02:24:23.000 065 21284.25 420.05 43086.92 48059.39 2021-03-06 02:24:24.000 065 21284.07 420.33 43086.87 48059.17 2021-03-06 02:24:25.000 065 21283.87 420.67 43086.81 48059.08 2021-03-06 02:24:26.000 065 21283.75 420.98 43086.74 48058.95 2021-03-06 02:24:27.000 065 21283.62 421.34 43086.66 48058.79 2021-03-06 02:24:28.000 065 21283.48 421.71 43086.58 48058.77 2021-03-06 02:24:29.000 065 21283.35 422.02 43086.55 48058.56 2021-03-06 02:24:30.000 065 21283.17 422.26 43086.44 48058.44 2021-03-06 02:24:31.000 065 21282.99 422.49 43086.35 48058.40 2021-03-06 02:24:32.000 065 21282.86 422.69 43086.20 48058.13 2021-03-06 02:24:33.000 065 21282.81 422.80 43086.09 48058.02 2021-03-06 02:24:34.000 065 21282.85 422.85 43085.99 48057.86 2021-03-06 02:24:35.000 065 21282.95 422.88 43085.92 48057.73 2021-03-06 02:24:36.000 065 21283.11 422.88 43085.85 48057.84 2021-03-06 02:24:37.000 065 21283.25 422.85 43085.81 48057.81 2021-03-06 02:24:38.000 065 21283.40 422.67 43085.79 48057.91 2021-03-06 02:24:39.000 065 21283.58 422.40 43085.82 48057.94 2021-03-06 02:24:40.000 065 21283.76 422.06 43085.86 48057.92 2021-03-06 02:24:41.000 065 21283.95 421.65 43085.87 48058.08 2021-03-06 02:24:42.000 065 21284.13 421.30 43085.94 48058.15 2021-03-06 02:24:43.000 065 21284.36 420.95 43085.98 48058.28 2021-03-06 02:24:44.000 065 21284.57 420.64 43086.03 48058.47 2021-03-06 02:24:45.000 065 21284.77 420.37 43086.06 48058.52 2021-03-06 02:24:46.000 065 21285.03 420.17 43086.12 48058.75 2021-03-06 02:24:47.000 065 21285.24 420.05 43086.15 48058.84 2021-03-06 02:24:48.000 065 21285.45 419.97 43086.18 48058.97 2021-03-06 02:24:49.000 065 21285.67 419.86 43086.17 48059.19 2021-03-06 02:24:50.000 065 21285.78 419.66 43086.19 48059.20 2021-03-06 02:24:51.000 065 21285.83 419.38 43086.26 48059.31 2021-03-06 02:24:52.000 065 21285.88 419.02 43086.32 48059.30 2021-03-06 02:24:53.000 065 21285.87 418.67 43086.37 48059.42 2021-03-06 02:24:54.000 065 21285.88 418.30 43086.42 48059.37 2021-03-06 02:24:55.000 065 21285.87 417.93 43086.42 48059.44 2021-03-06 02:24:56.000 065 21285.89 417.58 43086.47 48059.46 2021-03-06 02:24:57.000 065 21285.81 417.25 43086.52 48059.50 2021-03-06 02:24:58.000 065 21285.76 416.95 43086.58 48059.54 2021-03-06 02:24:59.000 065 21285.68 416.60 43086.66 48059.49 2021-03-06 02:25:00.000 065 21285.61 416.28 43086.69 48059.60 2021-03-06 02:25:01.000 065 21285.63 416.05 43086.67 48059.53 2021-03-06 02:25:02.000 065 21285.68 415.96 43086.70 48059.63 2021-03-06 02:25:03.000 065 21285.78 416.00 43086.73 48059.62 2021-03-06 02:25:04.000 065 21285.87 416.12 43086.71 48059.75 2021-03-06 02:25:05.000 065 21285.91 416.22 43086.70 48059.74 2021-03-06 02:25:06.000 065 21285.87 416.26 43086.68 48059.78 2021-03-06 02:25:07.000 065 21285.80 416.20 43086.71 48059.70 2021-03-06 02:25:08.000 065 21285.73 416.07 43086.71 48059.68 2021-03-06 02:25:09.000 065 21285.64 415.93 43086.71 48059.67 2021-03-06 02:25:10.000 065 21285.55 415.86 43086.70 48059.53 2021-03-06 02:25:11.000 065 21285.51 415.78 43086.68 48059.51 2021-03-06 02:25:12.000 065 21285.49 415.70 43086.68 48059.49 2021-03-06 02:25:13.000 065 21285.48 415.67 43086.68 48059.55 2021-03-06 02:25:14.000 065 21285.51 415.66 43086.67 48059.57 2021-03-06 02:25:15.000 065 21285.59 415.66 43086.64 48059.46 2021-03-06 02:25:16.000 065 21285.75 415.74 43086.64 48059.58 2021-03-06 02:25:17.000 065 21285.94 415.88 43086.60 48059.55 2021-03-06 02:25:18.000 065 21286.15 416.04 43086.60 48059.72 2021-03-06 02:25:19.000 065 21286.33 416.18 43086.61 48059.75 2021-03-06 02:25:20.000 065 21286.41 416.27 43086.61 48059.90 2021-03-06 02:25:21.000 065 21286.42 416.28 43086.60 48059.84 2021-03-06 02:25:22.000 065 21286.38 416.24 43086.60 48059.93 2021-03-06 02:25:23.000 065 21286.41 416.23 43086.59 48059.85 2021-03-06 02:25:24.000 065 21286.48 416.31 43086.60 48059.93 2021-03-06 02:25:25.000 065 21286.56 416.46 43086.57 48059.90 2021-03-06 02:25:26.000 065 21286.64 416.64 43086.53 48059.96 2021-03-06 02:25:27.000 065 21286.63 416.81 43086.53 48059.96 2021-03-06 02:25:28.000 065 21286.66 416.94 43086.54 48059.90 2021-03-06 02:25:29.000 065 21286.72 417.08 43086.52 48059.96 2021-03-06 02:25:30.000 065 21286.79 417.26 43086.49 48059.90 2021-03-06 02:25:31.000 065 21286.88 417.47 43086.44 48060.00 2021-03-06 02:25:32.000 065 21286.91 417.74 43086.44 48059.90 2021-03-06 02:25:33.000 065 21286.92 417.87 43086.38 48059.97 2021-03-06 02:25:34.000 065 21286.84 417.89 43086.37 48059.85 2021-03-06 02:25:35.000 065 21286.71 417.77 43086.35 48059.86 2021-03-06 02:25:36.000 065 21286.60 417.59 43086.34 48059.70 2021-03-06 02:25:37.000 065 21286.48 417.40 43086.35 48059.72 2021-03-06 02:25:38.000 065 21286.38 417.21 43086.41 48059.65 2021-03-06 02:25:39.000 065 21286.36 417.04 43086.45 48059.64 2021-03-06 02:25:40.000 065 21286.40 416.94 43086.46 48059.66 2021-03-06 02:25:41.000 065 21286.43 416.84 43086.43 48059.65 2021-03-06 02:25:42.000 065 21286.45 416.73 43086.46 48059.73 2021-03-06 02:25:43.000 065 21286.48 416.66 43086.47 48059.78 2021-03-06 02:25:44.000 065 21286.52 416.66 43086.48 48059.71 2021-03-06 02:25:45.000 065 21286.60 416.71 43086.48 48059.80 2021-03-06 02:25:46.000 065 21286.68 416.84 43086.48 48059.90 2021-03-06 02:25:47.000 065 21286.71 416.99 43086.46 48059.81 2021-03-06 02:25:48.000 065 21286.72 417.08 43086.47 48059.86 2021-03-06 02:25:49.000 065 21286.67 417.04 43086.47 48059.94 2021-03-06 02:25:50.000 065 21286.57 417.00 43086.45 48059.80 2021-03-06 02:25:51.000 065 21286.43 416.91 43086.47 48059.81 2021-03-06 02:25:52.000 065 21286.35 416.75 43086.47 48059.74 2021-03-06 02:25:53.000 065 21286.24 416.61 43086.49 48059.71 2021-03-06 02:25:54.000 065 21286.19 416.46 43086.51 48059.69 2021-03-06 02:25:55.000 065 21286.18 416.28 43086.51 48059.63 2021-03-06 02:25:56.000 065 21286.14 416.08 43086.54 48059.71 2021-03-06 02:25:57.000 065 21286.12 415.85 43086.56 48059.59 2021-03-06 02:25:58.000 065 21286.13 415.67 43086.58 48059.71 2021-03-06 02:25:59.000 065 21286.15 415.51 43086.63 48059.63 2021-03-06 02:26:00.000 065 21286.14 415.34 43086.62 48059.73 2021-03-06 02:26:01.000 065 21286.16 415.18 43086.64 48059.67 2021-03-06 02:26:02.000 065 21286.19 415.00 43086.70 48059.75 2021-03-06 02:26:03.000 065 21286.26 414.81 43086.72 48059.78 2021-03-06 02:26:04.000 065 21286.28 414.63 43086.71 48059.83 2021-03-06 02:26:05.000 065 21286.35 414.47 43086.76 48059.89 2021-03-06 02:26:06.000 065 21286.47 414.36 43086.78 48059.92 2021-03-06 02:26:07.000 065 21286.58 414.29 43086.80 48060.00 2021-03-06 02:26:08.000 065 21286.72 414.21 43086.81 48060.01 2021-03-06 02:26:09.000 065 21286.83 414.15 43086.77 48060.20 2021-03-06 02:26:10.000 065 21286.96 414.08 43086.79 48060.18 2021-03-06 02:26:11.000 065 21287.06 413.98 43086.84 48060.32 2021-03-06 02:26:12.000 065 21287.15 413.83 43086.83 48060.29 2021-03-06 02:26:13.000 065 21287.17 413.69 43086.85 48060.44 2021-03-06 02:26:14.000 065 21287.24 413.57 43086.85 48060.36 2021-03-06 02:26:15.000 065 21287.32 413.52 43086.87 48060.53 2021-03-06 02:26:16.000 065 21287.37 413.46 43086.85 48060.50 2021-03-06 02:26:17.000 065 21287.40 413.47 43086.84 48060.46 2021-03-06 02:26:18.000 065 21287.45 413.48 43086.85 48060.57 2021-03-06 02:26:19.000 065 21287.53 413.49 43086.82 48060.51 2021-03-06 02:26:20.000 065 21287.54 413.49 43086.81 48060.58 2021-03-06 02:26:21.000 065 21287.56 413.52 43086.82 48060.50 2021-03-06 02:26:22.000 065 21287.61 413.56 43086.79 48060.61 2021-03-06 02:26:23.000 065 21287.65 413.64 43086.77 48060.63 2021-03-06 02:26:24.000 065 21287.70 413.74 43086.77 48060.61 2021-03-06 02:26:25.000 065 21287.70 413.87 43086.76 48060.63 2021-03-06 02:26:26.000 065 21287.74 413.99 43086.71 48060.61 2021-03-06 02:26:27.000 065 21287.74 414.09 43086.69 48060.57 2021-03-06 02:26:28.000 065 21287.70 414.21 43086.65 48060.56 2021-03-06 02:26:29.000 065 21287.65 414.31 43086.62 48060.51 2021-03-06 02:26:30.000 065 21287.60 414.42 43086.60 48060.49 2021-03-06 02:26:31.000 065 21287.55 414.50 43086.57 48060.42 2021-03-06 02:26:32.000 065 21287.51 414.54 43086.56 48060.42 2021-03-06 02:26:33.000 065 21287.47 414.53 43086.55 48060.30 2021-03-06 02:26:34.000 065 21287.38 414.51 43086.52 48060.33 2021-03-06 02:26:35.000 065 21287.31 414.42 43086.54 48060.20 2021-03-06 02:26:36.000 065 21287.24 414.32 43086.52 48060.24 2021-03-06 02:26:37.000 065 21287.19 414.21 43086.53 48060.11 2021-03-06 02:26:38.000 065 21287.19 414.14 43086.52 48060.18 2021-03-06 02:26:39.000 065 21287.21 414.06 43086.51 48060.08 2021-03-06 02:26:40.000 065 21287.22 414.01 43086.45 48060.18 2021-03-06 02:26:41.000 065 21287.24 414.00 43086.46 48060.07 2021-03-06 02:26:42.000 065 21287.34 414.00 43086.47 48060.17 2021-03-06 02:26:43.000 065 21287.40 414.05 43086.45 48060.10 2021-03-06 02:26:44.000 065 21287.45 414.12 43086.45 48060.21 2021-03-06 02:26:45.000 065 21287.56 414.22 43086.45 48060.15 2021-03-06 02:26:46.000 065 21287.61 414.31 43086.42 48060.26 2021-03-06 02:26:47.000 065 21287.69 414.34 43086.39 48060.17 2021-03-06 02:26:48.000 065 21287.72 414.37 43086.38 48060.26 2021-03-06 02:26:49.000 065 21287.75 414.34 43086.40 48060.26 2021-03-06 02:26:50.000 065 21287.74 414.25 43086.38 48060.23 2021-03-06 02:26:51.000 065 21287.68 414.15 43086.38 48060.24 2021-03-06 02:26:52.000 065 21287.63 413.99 43086.39 48060.21 2021-03-06 02:26:53.000 065 21287.62 413.86 43086.39 48060.19 2021-03-06 02:26:54.000 065 21287.58 413.78 43086.40 48060.16 2021-03-06 02:26:55.000 065 21287.59 413.75 43086.43 48060.22 2021-03-06 02:26:56.000 065 21287.62 413.71 43086.42 48060.18 2021-03-06 02:26:57.000 065 21287.64 413.67 43086.46 48060.23 2021-03-06 02:26:58.000 065 21287.67 413.60 43086.45 48060.23 2021-03-06 02:26:59.000 065 21287.73 413.49 43086.43 48060.28 2021-03-06 02:27:00.000 065 21287.73 413.30 43086.45 48060.22 2021-03-06 02:27:01.000 065 21287.74 413.08 43086.47 48060.35 2021-03-06 02:27:02.000 065 21287.81 412.89 43086.45 48060.24 2021-03-06 02:27:03.000 065 21287.88 412.71 43086.47 48060.42 2021-03-06 02:27:04.000 065 21287.96 412.53 43086.49 48060.36 2021-03-06 02:27:05.000 065 21287.97 412.40 43086.50 48060.47 2021-03-06 02:27:06.000 065 21288.04 412.28 43086.51 48060.42 2021-03-06 02:27:07.000 065 21288.12 412.15 43086.50 48060.56 2021-03-06 02:27:08.000 065 21288.23 412.07 43086.53 48060.54 2021-03-06 02:27:09.000 065 21288.33 412.05 43086.52 48060.68 2021-03-06 02:27:10.000 065 21288.43 411.99 43086.55 48060.61 2021-03-06 02:27:11.000 065 21288.52 411.90 43086.55 48060.73 2021-03-06 02:27:12.000 065 21288.56 411.83 43086.54 48060.71 2021-03-06 02:27:13.000 065 21288.59 411.84 43086.53 48060.76 2021-03-06 02:27:14.000 065 21288.63 411.85 43086.48 48060.75 2021-03-06 02:27:15.000 065 21288.63 411.86 43086.49 48060.81 2021-03-06 02:27:16.000 065 21288.64 411.87 43086.49 48060.75 2021-03-06 02:27:17.000 065 21288.62 411.85 43086.52 48060.79 2021-03-06 02:27:18.000 065 21288.59 411.80 43086.49 48060.73 2021-03-06 02:27:19.000 065 21288.61 411.71 43086.51 48060.77 2021-03-06 02:27:20.000 065 21288.62 411.61 43086.45 48060.72 2021-03-06 02:27:21.000 065 21288.65 411.52 43086.45 48060.80 2021-03-06 02:27:22.000 065 21288.64 411.41 43086.45 48060.73 2021-03-06 02:27:23.000 065 21288.59 411.30 43086.44 48060.77 2021-03-06 02:27:24.000 065 21288.56 411.17 43086.45 48060.73 2021-03-06 02:27:25.000 065 21288.52 411.11 43086.45 48060.73 2021-03-06 02:27:26.000 065 21288.55 411.13 43086.43 48060.70 2021-03-06 02:27:27.000 065 21288.62 411.22 43086.43 48060.77 2021-03-06 02:27:28.000 065 21288.66 411.37 43086.40 48060.69 2021-03-06 02:27:29.000 065 21288.70 411.49 43086.42 48060.74 2021-03-06 02:27:30.000 065 21288.69 411.53 43086.40 48060.71 2021-03-06 02:27:31.000 065 21288.72 411.50 43086.37 48060.74 2021-03-06 02:27:32.000 065 21288.72 411.47 43086.36 48060.67 2021-03-06 02:27:33.000 065 21288.67 411.40 43086.32 48060.72 2021-03-06 02:27:34.000 065 21288.65 411.28 43086.34 48060.62 2021-03-06 02:27:35.000 065 21288.61 411.17 43086.35 48060.66 2021-03-06 02:27:36.000 065 21288.59 411.07 43086.35 48060.59 2021-03-06 02:27:37.000 065 21288.58 411.00 43086.37 48060.64 2021-03-06 02:27:38.000 065 21288.59 410.95 43086.32 48060.56 2021-03-06 02:27:39.000 065 21288.60 410.96 43086.31 48060.64 2021-03-06 02:27:40.000 065 21288.61 411.02 43086.33 48060.58 2021-03-06 02:27:41.000 065 21288.64 411.11 43086.31 48060.64 2021-03-06 02:27:42.000 065 21288.72 411.18 43086.35 48060.58 2021-03-06 02:27:43.000 065 21288.77 411.22 43086.38 48060.68 2021-03-06 02:27:44.000 065 21288.79 411.25 43086.35 48060.61 2021-03-06 02:27:45.000 065 21288.79 411.25 43086.31 48060.71 2021-03-06 02:27:46.000 065 21288.80 411.24 43086.31 48060.64 2021-03-06 02:27:47.000 065 21288.76 411.16 43086.29 48060.69 2021-03-06 02:27:48.000 065 21288.70 411.03 43086.31 48060.61 2021-03-06 02:27:49.000 065 21288.71 410.87 43086.31 48060.67 2021-03-06 02:27:50.000 065 21288.73 410.70 43086.36 48060.59 2021-03-06 02:27:51.000 065 21288.70 410.58 43086.36 48060.67 2021-03-06 02:27:52.000 065 21288.67 410.52 43086.36 48060.59 2021-03-06 02:27:53.000 065 21288.70 410.41 43086.38 48060.71 2021-03-06 02:27:54.000 065 21288.76 410.30 43086.39 48060.61 2021-03-06 02:27:55.000 065 21288.78 410.22 43086.39 48060.70 2021-03-06 02:27:56.000 065 21288.80 410.16 43086.40 48060.65 2021-03-06 02:27:57.000 065 21288.83 410.09 43086.38 48060.74 2021-03-06 02:27:58.000 065 21288.89 410.06 43086.37 48060.67 2021-03-06 02:27:59.000 065 21288.92 410.02 43086.41 48060.70 2021-03-06 02:28:00.000 065 21288.93 410.00 43086.40 48060.85 2021-03-06 02:28:01.000 065 21288.96 410.00 43086.38 48060.76 2021-03-06 02:28:02.000 065 21288.99 409.96 43086.38 48060.74 2021-03-06 02:28:03.000 065 21289.01 409.94 43086.40 48060.82 2021-03-06 02:28:04.000 065 21289.01 409.90 43086.40 48060.73 2021-03-06 02:28:05.000 065 21288.99 409.84 43086.38 48060.86 2021-03-06 02:28:06.000 065 21288.99 409.75 43086.39 48060.75 2021-03-06 02:28:07.000 065 21288.98 409.62 43086.42 48060.85 2021-03-06 02:28:08.000 065 21288.97 409.51 43086.42 48060.75 2021-03-06 02:28:09.000 065 21288.95 409.39 43086.43 48060.86 2021-03-06 02:28:10.000 065 21288.89 409.32 43086.44 48060.72 2021-03-06 02:28:11.000 065 21288.89 409.28 43086.44 48060.81 2021-03-06 02:28:12.000 065 21288.92 409.26 43086.45 48060.71 2021-03-06 02:28:13.000 065 21288.89 409.27 43086.49 48060.81 2021-03-06 02:28:14.000 065 21288.91 409.29 43086.50 48060.77 2021-03-06 02:28:15.000 065 21288.89 409.35 43086.51 48060.84 2021-03-06 02:28:16.000 065 21288.86 409.40 43086.52 48060.79 2021-03-06 02:28:17.000 065 21288.88 409.42 43086.50 48060.88 2021-03-06 02:28:18.000 065 21288.89 409.43 43086.51 48060.78 2021-03-06 02:28:19.000 065 21288.90 409.44 43086.48 48060.88 2021-03-06 02:28:20.000 065 21288.93 409.44 43086.46 48060.78 2021-03-06 02:28:21.000 065 21288.96 409.41 43086.48 48060.86 2021-03-06 02:28:22.000 065 21288.93 409.38 43086.47 48060.79 2021-03-06 02:28:23.000 065 21288.93 409.29 43086.45 48060.88 2021-03-06 02:28:24.000 065 21288.93 409.22 43086.46 48060.78 2021-03-06 02:28:25.000 065 21288.94 409.14 43086.48 48060.87 2021-03-06 02:28:26.000 065 21288.95 409.04 43086.49 48060.78 2021-03-06 02:28:27.000 065 21288.95 408.95 43086.50 48060.90 2021-03-06 02:28:28.000 065 21288.99 408.86 43086.50 48060.82 2021-03-06 02:28:29.000 065 21289.04 408.79 43086.50 48060.91 2021-03-06 02:28:30.000 065 21289.09 408.73 43086.51 48060.85 2021-03-06 02:28:31.000 065 21289.06 408.68 43086.49 48060.96 2021-03-06 02:28:32.000 065 21289.05 408.63 43086.46 48060.87 2021-03-06 02:28:33.000 065 21289.06 408.53 43086.40 48060.91 2021-03-06 02:28:34.000 065 21289.07 408.39 43086.39 48060.79 2021-03-06 02:28:35.000 065 21289.13 408.26 43086.37 48060.87 2021-03-06 02:28:36.000 065 21289.23 408.10 43086.39 48060.80 2021-03-06 02:28:37.000 065 21289.35 408.01 43086.40 48060.94 2021-03-06 02:28:38.000 065 21289.43 407.95 43086.42 48060.88 2021-03-06 02:28:39.000 065 21289.50 407.88 43086.44 48061.06 2021-03-06 02:28:40.000 065 21289.53 407.83 43086.45 48061.03 2021-03-06 02:28:41.000 065 21289.59 407.79 43086.44 48061.14 2021-03-06 02:28:42.000 065 21289.63 407.76 43086.45 48061.12 2021-03-06 02:28:43.000 065 21289.68 407.78 43086.45 48061.07 2021-03-06 02:28:44.000 065 21289.72 407.83 43086.44 48061.16 2021-03-06 02:28:45.000 065 21289.81 407.90 43086.42 48061.19 2021-03-06 02:28:46.000 065 21289.82 408.00 43086.41 48061.11 2021-03-06 02:28:47.000 065 21289.80 408.07 43086.42 48061.21 2021-03-06 02:28:48.000 065 21289.82 408.11 43086.36 48061.10 2021-03-06 02:28:49.000 065 21289.83 408.17 43086.35 48061.18 2021-03-06 02:28:50.000 065 21289.79 408.21 43086.32 48061.09 2021-03-06 02:28:51.000 065 21289.81 408.25 43086.31 48061.15 2021-03-06 02:28:52.000 065 21289.80 408.28 43086.30 48061.08 2021-03-06 02:28:53.000 065 21289.81 408.26 43086.31 48061.12 2021-03-06 02:28:54.000 065 21289.81 408.24 43086.28 48061.08 2021-03-06 02:28:55.000 065 21289.81 408.22 43086.30 48061.12 2021-03-06 02:28:56.000 065 21289.79 408.19 43086.25 48061.07 2021-03-06 02:28:57.000 065 21289.77 408.17 43086.27 48061.09 2021-03-06 02:28:58.000 065 21289.74 408.19 43086.25 48061.05 2021-03-06 02:28:59.000 065 21289.71 408.20 43086.25 48061.04 2021-03-06 02:29:00.000 065 21289.73 408.26 43086.26 48061.05 2021-03-06 02:29:01.000 065 21289.75 408.31 43086.24 48061.00 2021-03-06 02:29:02.000 065 21289.74 408.37 43086.21 48061.00 2021-03-06 02:29:03.000 065 21289.71 408.40 43086.20 48061.00 2021-03-06 02:29:04.000 065 21289.65 408.40 43086.19 48061.01 2021-03-06 02:29:05.000 065 21289.68 408.34 43086.21 48060.95 2021-03-06 02:29:06.000 065 21289.67 408.30 43086.20 48060.99 2021-03-06 02:29:07.000 065 21289.68 408.29 43086.20 48060.92 2021-03-06 02:29:08.000 065 21289.66 408.20 43086.22 48061.01 2021-03-06 02:29:09.000 065 21289.68 408.10 43086.24 48060.91 2021-03-06 02:29:10.000 065 21289.68 407.98 43086.23 48060.97 2021-03-06 02:29:11.000 065 21289.65 407.87 43086.22 48060.93 2021-03-06 02:29:12.000 065 21289.65 407.75 43086.27 48060.99 2021-03-06 02:29:13.000 065 21289.68 407.62 43086.25 48060.94 2021-03-06 02:29:14.000 065 21289.69 407.55 43086.27 48061.03 2021-03-06 02:29:15.000 065 21289.72 407.50 43086.30 48060.96 2021-03-06 02:29:16.000 065 21289.72 407.48 43086.31 48061.05 2021-03-06 02:29:17.000 065 21289.77 407.44 43086.29 48060.97 2021-03-06 02:29:18.000 065 21289.81 407.40 43086.30 48061.11 2021-03-06 02:29:19.000 065 21289.83 407.38 43086.31 48061.02 2021-03-06 02:29:20.000 065 21289.87 407.35 43086.29 48061.01 2021-03-06 02:29:21.000 065 21289.91 407.31 43086.29 48061.10 2021-03-06 02:29:22.000 065 21289.90 407.20 43086.27 48061.13 2021-03-06 02:29:23.000 065 21289.84 407.08 43086.28 48061.07 2021-03-06 02:29:24.000 065 21289.85 406.94 43086.32 48061.02 2021-03-06 02:29:25.000 065 21289.85 406.83 43086.32 48061.08 2021-03-06 02:29:26.000 065 21289.85 406.76 43086.31 48061.05 2021-03-06 02:29:27.000 065 21289.88 406.72 43086.34 48061.10 2021-03-06 02:29:28.000 065 21289.91 406.70 43086.33 48061.19 2021-03-06 02:29:29.000 065 21289.92 406.71 43086.35 48061.09 2021-03-06 02:29:30.000 065 21289.90 406.76 43086.34 48061.22 2021-03-06 02:29:31.000 065 21289.91 406.85 43086.32 48061.11 2021-03-06 02:29:32.000 065 21289.96 406.93 43086.35 48061.19 2021-03-06 02:29:33.000 065 21289.99 407.04 43086.31 48061.09 2021-03-06 02:29:34.000 065 21289.99 407.13 43086.29 48061.21 2021-03-06 02:29:35.000 065 21289.95 407.22 43086.27 48061.08 2021-03-06 02:29:36.000 065 21289.98 407.31 43086.26 48061.13 2021-03-06 02:29:37.000 065 21289.97 407.40 43086.23 48061.03 2021-03-06 02:29:38.000 065 21289.92 407.47 43086.18 48061.06 2021-03-06 02:29:39.000 065 21289.90 407.50 43086.19 48060.99 2021-03-06 02:29:40.000 065 21289.87 407.48 43086.20 48061.03 2021-03-06 02:29:41.000 065 21289.86 407.45 43086.15 48060.91 2021-03-06 02:29:42.000 065 21289.84 407.41 43086.15 48060.99 2021-03-06 02:29:43.000 065 21289.85 407.36 43086.13 48060.91 2021-03-06 02:29:44.000 065 21289.92 407.35 43086.13 48060.95 2021-03-06 02:29:45.000 065 21289.93 407.30 43086.14 48060.91 2021-03-06 02:29:46.000 065 21289.89 407.22 43086.16 48060.98 2021-03-06 02:29:47.000 065 21289.91 407.12 43086.15 48060.95 2021-03-06 02:29:48.000 065 21289.92 406.99 43086.20 48060.99 2021-03-06 02:29:49.000 065 21289.95 406.90 43086.19 48060.94 2021-03-06 02:29:50.000 065 21290.04 406.84 43086.17 48061.01 2021-03-06 02:29:51.000 065 21290.09 406.82 43086.17 48061.04 2021-03-06 02:29:52.000 065 21290.18 406.87 43086.17 48061.05 2021-03-06 02:29:53.000 065 21290.27 406.92 43086.17 48061.08 2021-03-06 02:29:54.000 065 21290.35 406.96 43086.17 48061.13 2021-03-06 02:29:55.000 065 21290.43 406.97 43086.17 48061.18 2021-03-06 02:29:56.000 065 21290.52 406.92 43086.20 48061.15 2021-03-06 02:29:57.000 065 21290.58 406.93 43086.16 48061.24 2021-03-06 02:29:58.000 065 21290.59 406.92 43086.10 48061.20 2021-03-06 02:29:59.000 065 21290.60 406.86 43086.15 48061.30 2021-03-06 02:30:00.000 065 21290.58 406.80 43086.17 48061.22 2021-03-06 02:30:01.000 065 21290.57 406.74 43086.13 48061.25 2021-03-06 02:30:02.000 065 21290.54 406.70 43086.12 48061.16 2021-03-06 02:30:03.000 065 21290.52 406.59 43086.18 48061.30 2021-03-06 02:30:04.000 065 21290.50 406.54 43086.17 48061.16 2021-03-06 02:30:05.000 065 21290.49 406.45 43086.14 48061.28 2021-03-06 02:30:06.000 065 21290.47 406.36 43086.16 48061.15 2021-03-06 02:30:07.000 065 21290.46 406.27 43086.16 48061.15 2021-03-06 02:30:08.000 065 21290.48 406.15 43086.17 48061.24 2021-03-06 02:30:09.000 065 21290.43 406.05 43086.14 48061.21 2021-03-06 02:30:10.000 065 21290.45 405.92 43086.15 48061.11 2021-03-06 02:30:11.000 065 21290.47 405.81 43086.18 48061.24 2021-03-06 02:30:12.000 065 21290.47 405.75 43086.20 48061.16 2021-03-06 02:30:13.000 065 21290.52 405.72 43086.22 48061.27 2021-03-06 02:30:14.000 065 21290.51 405.66 43086.20 48061.20 2021-03-06 02:30:15.000 065 21290.55 405.64 43086.18 48061.29 2021-03-06 02:30:16.000 065 21290.56 405.63 43086.17 48061.23 2021-03-06 02:30:17.000 065 21290.62 405.61 43086.21 48061.32 2021-03-06 02:30:18.000 065 21290.63 405.64 43086.18 48061.28 2021-03-06 02:30:19.000 065 21290.64 405.72 43086.19 48061.32 2021-03-06 02:30:20.000 065 21290.61 405.80 43086.18 48061.25 2021-03-06 02:30:21.000 065 21290.62 405.89 43086.16 48061.30 2021-03-06 02:30:22.000 065 21290.63 406.00 43086.13 48061.26 2021-03-06 02:30:23.000 065 21290.62 406.10 43086.07 48061.25 2021-03-06 02:30:24.000 065 21290.63 406.16 43086.08 48061.22 2021-03-06 02:30:25.000 065 21290.58 406.20 43086.08 48061.19 2021-03-06 02:30:26.000 065 21290.51 406.23 43086.07 48061.21 2021-03-06 02:30:27.000 065 21290.47 406.23 43086.06 48061.09 2021-03-06 02:30:28.000 065 21290.42 406.21 43086.03 48061.13 2021-03-06 02:30:29.000 065 21290.36 406.16 43086.01 48061.06 2021-03-06 02:30:30.000 065 21290.35 406.12 43085.99 48061.10 2021-03-06 02:30:31.000 065 21290.33 406.08 43085.98 48060.99 2021-03-06 02:30:32.000 065 21290.32 406.04 43085.99 48061.05 2021-03-06 02:30:33.000 065 21290.32 406.04 43085.99 48060.95 2021-03-06 02:30:34.000 065 21290.30 406.04 43085.93 48061.03 2021-03-06 02:30:35.000 065 21290.30 406.04 43085.96 48060.92 2021-03-06 02:30:36.000 065 21290.34 406.06 43085.93 48061.03 2021-03-06 02:30:37.000 065 21290.34 406.07 43085.94 48060.94 2021-03-06 02:30:38.000 065 21290.37 406.07 43085.94 48061.02 2021-03-06 02:30:39.000 065 21290.39 406.07 43085.94 48060.91 2021-03-06 02:30:40.000 065 21290.43 406.04 43085.91 48061.02 2021-03-06 02:30:41.000 065 21290.48 406.00 43085.89 48060.93 2021-03-06 02:30:42.000 065 21290.48 405.96 43085.92 48061.03 2021-03-06 02:30:43.000 065 21290.49 405.94 43085.93 48060.94 2021-03-06 02:30:44.000 065 21290.50 405.95 43085.91 48061.08 2021-03-06 02:30:45.000 065 21290.49 405.93 43085.86 48060.94 2021-03-06 02:30:46.000 065 21290.53 405.87 43085.85 48061.02 2021-03-06 02:30:47.000 065 21290.51 405.80 43085.86 48060.91 2021-03-06 02:30:48.000 065 21290.54 405.72 43085.87 48061.00 2021-03-06 02:30:49.000 065 21290.55 405.69 43085.86 48060.92 2021-03-06 02:30:50.000 065 21290.56 405.65 43085.88 48060.99 2021-03-06 02:30:51.000 065 21290.61 405.60 43085.85 48061.01 2021-03-06 02:30:52.000 065 21290.60 405.56 43085.85 48060.98 2021-03-06 02:30:53.000 065 21290.61 405.52 43085.85 48060.92 2021-03-06 02:30:54.000 065 21290.64 405.51 43085.86 48061.00 2021-03-06 02:30:55.000 065 21290.64 405.49 43085.85 48061.07 2021-03-06 02:30:56.000 065 21290.64 405.50 43085.87 48060.98 2021-03-06 02:30:57.000 065 21290.67 405.47 43085.88 48061.07 2021-03-06 02:30:58.000 065 21290.65 405.48 43085.88 48061.00 2021-03-06 02:30:59.000 065 21290.67 405.49 43085.85 48061.05 2021-03-06 02:31:00.000 065 21290.67 405.49 43085.83 48060.99 2021-03-06 02:31:01.000 065 21290.66 405.51 43085.82 48061.09 2021-03-06 02:31:02.000 065 21290.65 405.55 43085.81 48060.97 2021-03-06 02:31:03.000 065 21290.66 405.55 43085.78 48061.01 2021-03-06 02:31:04.000 065 21290.62 405.58 43085.77 48060.94 2021-03-06 02:31:05.000 065 21290.57 405.60 43085.75 48060.98 2021-03-06 02:31:06.000 065 21290.58 405.62 43085.77 48060.88 2021-03-06 02:31:07.000 065 21290.55 405.65 43085.73 48060.95 2021-03-06 02:31:08.000 065 21290.53 405.64 43085.73 48060.86 2021-03-06 02:31:09.000 065 21290.56 405.66 43085.71 48060.92 2021-03-06 02:31:10.000 065 21290.53 405.66 43085.70 48060.81 2021-03-06 02:31:11.000 065 21290.51 405.66 43085.67 48060.91 2021-03-06 02:31:12.000 065 21290.54 405.64 43085.69 48060.79 2021-03-06 02:31:13.000 065 21290.55 405.63 43085.70 48060.90 2021-03-06 02:31:14.000 065 21290.57 405.65 43085.70 48060.81 2021-03-06 02:31:15.000 065 21290.60 405.64 43085.69 48060.90 2021-03-06 02:31:16.000 065 21290.56 405.63 43085.70 48060.80 2021-03-06 02:31:17.000 065 21290.59 405.59 43085.72 48060.92 2021-03-06 02:31:18.000 065 21290.62 405.56 43085.72 48060.81 2021-03-06 02:31:19.000 065 21290.59 405.52 43085.70 48060.90 2021-03-06 02:31:20.000 065 21290.60 405.45 43085.70 48060.81 2021-03-06 02:31:21.000 065 21290.62 405.41 43085.70 48060.91 2021-03-06 02:31:22.000 065 21290.60 405.39 43085.71 48060.80 2021-03-06 02:31:23.000 065 21290.58 405.32 43085.70 48060.92 2021-03-06 02:31:24.000 065 21290.60 405.32 43085.71 48060.83 2021-03-06 02:31:25.000 065 21290.60 405.27 43085.70 48060.90 2021-03-06 02:31:26.000 065 21290.63 405.27 43085.71 48060.81 2021-03-06 02:31:27.000 065 21290.61 405.23 43085.68 48060.91 2021-03-06 02:31:28.000 065 21290.63 405.16 43085.71 48060.84 2021-03-06 02:31:29.000 065 21290.63 405.12 43085.72 48060.93 2021-03-06 02:31:30.000 065 21290.65 405.07 43085.72 48060.85 2021-03-06 02:31:31.000 065 21290.71 405.03 43085.71 48060.94 2021-03-06 02:31:32.000 065 21290.73 404.97 43085.73 48060.88 2021-03-06 02:31:33.000 065 21290.75 404.91 43085.74 48060.97 2021-03-06 02:31:34.000 065 21290.76 404.85 43085.75 48060.91 2021-03-06 02:31:35.000 065 21290.78 404.83 43085.74 48060.98 2021-03-06 02:31:36.000 065 21290.76 404.81 43085.73 48060.92 2021-03-06 02:31:37.000 065 21290.76 404.77 43085.74 48060.96 2021-03-06 02:31:38.000 065 21290.77 404.72 43085.74 48060.95 2021-03-06 02:31:39.000 065 21290.85 404.63 43085.80 48060.98 2021-03-06 02:31:40.000 065 21290.88 404.58 43085.84 48060.99 2021-03-06 02:31:41.000 065 21290.90 404.58 43085.85 48061.07 2021-03-06 02:31:42.000 065 21290.91 404.59 43085.91 48061.09 2021-03-06 02:31:43.000 065 21290.94 404.64 43085.91 48061.13 2021-03-06 02:31:44.000 065 21290.92 404.70 43085.88 48061.23 2021-03-06 02:31:45.000 065 21290.93 404.73 43085.92 48061.11 2021-03-06 02:31:46.000 065 21290.91 404.77 43085.88 48061.24 2021-03-06 02:31:47.000 065 21290.93 404.78 43085.87 48061.19 2021-03-06 02:31:48.000 065 21290.90 404.80 43085.87 48061.07 2021-03-06 02:31:49.000 065 21290.86 404.78 43085.90 48061.14 2021-03-06 02:31:50.000 065 21290.82 404.76 43085.89 48061.07 2021-03-06 02:31:51.000 065 21290.78 404.75 43085.85 48061.08 2021-03-06 02:31:52.000 065 21290.74 404.73 43085.87 48061.05 2021-03-06 02:31:53.000 065 21290.74 404.72 43085.87 48061.05 2021-03-06 02:31:54.000 065 21290.71 404.69 43085.89 48061.03 2021-03-06 02:31:55.000 065 21290.70 404.69 43085.85 48061.00 2021-03-06 02:31:56.000 065 21290.66 404.68 43085.84 48061.00 2021-03-06 02:31:57.000 065 21290.67 404.65 43085.82 48060.98 2021-03-06 02:31:58.000 065 21290.72 404.61 43085.81 48060.96 2021-03-06 02:31:59.000 065 21290.68 404.58 43085.83 48060.97 2021-03-06 02:32:00.000 065 21290.62 404.58 43085.80 48060.99 2021-03-06 02:32:01.000 065 21290.61 404.55 43085.77 48060.91 2021-03-06 02:32:02.000 065 21290.65 404.51 43085.74 48060.95 2021-03-06 02:32:03.000 065 21290.70 404.46 43085.76 48060.87 2021-03-06 02:32:04.000 065 21290.72 404.38 43085.73 48060.94 2021-03-06 02:32:05.000 065 21290.76 404.26 43085.71 48060.90 2021-03-06 02:32:06.000 065 21290.78 404.17 43085.73 48060.95 2021-03-06 02:32:07.000 065 21290.84 404.06 43085.73 48060.91 2021-03-06 02:32:08.000 065 21290.91 403.95 43085.74 48060.99 2021-03-06 02:32:09.000 065 21290.92 403.88 43085.74 48060.92 2021-03-06 02:32:10.000 065 21290.97 403.81 43085.73 48061.07 2021-03-06 02:32:11.000 065 21291.02 403.74 43085.77 48060.98 2021-03-06 02:32:12.000 065 21291.03 403.70 43085.76 48061.12 2021-03-06 02:32:13.000 065 21291.04 403.68 43085.76 48061.04 2021-03-06 02:32:14.000 065 21291.05 403.70 43085.77 48061.14 2021-03-06 02:32:15.000 065 21291.06 403.71 43085.77 48061.08 2021-03-06 02:32:16.000 065 21291.09 403.76 43085.73 48061.17 2021-03-06 02:32:17.000 065 21291.13 403.80 43085.72 48061.08 2021-03-06 02:32:18.000 065 21291.13 403.86 43085.72 48061.18 2021-03-06 02:32:19.000 065 21291.11 403.93 43085.74 48061.06 2021-03-06 02:32:20.000 065 21291.11 403.97 43085.73 48061.19 2021-03-06 02:32:21.000 065 21291.06 404.03 43085.74 48061.07 2021-03-06 02:32:22.000 065 21291.05 404.07 43085.74 48061.11 2021-03-06 02:32:23.000 065 21291.05 404.11 43085.73 48061.03 2021-03-06 02:32:24.000 065 21291.00 404.16 43085.72 48061.07 2021-03-06 02:32:25.000 065 21290.97 404.19 43085.67 48060.98 2021-03-06 02:32:26.000 065 21290.98 404.21 43085.68 48061.02 2021-03-06 02:32:27.000 065 21290.91 404.23 43085.66 48060.93 2021-03-06 02:32:28.000 065 21290.87 404.24 43085.70 48060.87 2021-03-06 02:32:29.000 065 21290.86 404.30 43085.63 48060.92 2021-03-06 02:32:30.000 065 21290.82 404.35 43085.61 48060.80 2021-03-06 02:32:31.000 065 21290.79 404.43 43085.59 48060.85 2021-03-06 02:32:32.000 065 21290.80 404.47 43085.60 48060.76 2021-03-06 02:32:33.000 065 21290.79 404.48 43085.59 48060.84 2021-03-06 02:32:34.000 065 21290.74 404.51 43085.53 48060.69 2021-03-06 02:32:35.000 065 21290.75 404.50 43085.56 48060.79 2021-03-06 02:32:36.000 065 21290.74 404.50 43085.56 48060.67 2021-03-06 02:32:37.000 065 21290.73 404.49 43085.55 48060.75 2021-03-06 02:32:38.000 065 21290.73 404.45 43085.57 48060.64 2021-03-06 02:32:39.000 065 21290.70 404.41 43085.57 48060.76 2021-03-06 02:32:40.000 065 21290.72 404.37 43085.55 48060.66 2021-03-06 02:32:41.000 065 21290.73 404.32 43085.51 48060.77 2021-03-06 02:32:42.000 065 21290.76 404.27 43085.53 48060.66 2021-03-06 02:32:43.000 065 21290.77 404.20 43085.52 48060.75 2021-03-06 02:32:44.000 065 21290.74 404.12 43085.50 48060.65 2021-03-06 02:32:45.000 065 21290.75 404.01 43085.53 48060.74 2021-03-06 02:32:46.000 065 21290.74 403.91 43085.53 48060.68 2021-03-06 02:32:47.000 065 21290.76 403.80 43085.56 48060.77 2021-03-06 02:32:48.000 065 21290.74 403.70 43085.59 48060.70 2021-03-06 02:32:49.000 065 21290.76 403.61 43085.62 48060.79 2021-03-06 02:32:50.000 065 21290.82 403.53 43085.61 48060.73 2021-03-06 02:32:51.000 065 21290.81 403.47 43085.60 48060.81 2021-03-06 02:32:52.000 065 21290.81 403.40 43085.62 48060.75 2021-03-06 02:32:53.000 065 21290.85 403.31 43085.62 48060.90 2021-03-06 02:32:54.000 065 21290.86 403.24 43085.63 48060.79 2021-03-06 02:32:55.000 065 21290.92 403.19 43085.61 48060.90 2021-03-06 02:32:56.000 065 21290.95 403.13 43085.62 48060.81 2021-03-06 02:32:57.000 065 21290.97 403.11 43085.62 48060.97 2021-03-06 02:32:58.000 065 21290.97 403.09 43085.65 48060.80 2021-03-06 02:32:59.000 065 21291.00 403.07 43085.63 48060.99 2021-03-06 02:33:00.000 065 21291.02 403.06 43085.61 48060.81 2021-03-06 02:33:01.000 065 21291.00 403.06 43085.62 48060.95 2021-03-06 02:33:02.000 065 21291.03 403.06 43085.61 48060.86 2021-03-06 02:33:03.000 065 21291.02 403.08 43085.60 48060.97 2021-03-06 02:33:04.000 065 21291.05 403.11 43085.59 48060.85 2021-03-06 02:33:05.000 065 21291.07 403.17 43085.60 48060.92 2021-03-06 02:33:06.000 065 21291.10 403.19 43085.60 48060.86 2021-03-06 02:33:07.000 065 21291.08 403.24 43085.57 48060.94 2021-03-06 02:33:08.000 065 21291.10 403.28 43085.54 48060.85 2021-03-06 02:33:09.000 065 21291.10 403.36 43085.53 48060.86 2021-03-06 02:33:10.000 065 21291.10 403.41 43085.52 48060.94 2021-03-06 02:33:11.000 065 21291.12 403.44 43085.52 48060.90 2021-03-06 02:33:12.000 065 21291.09 403.49 43085.50 48060.79 2021-03-06 02:33:13.000 065 21291.10 403.56 43085.51 48060.90 2021-03-06 02:33:14.000 065 21291.07 403.61 43085.49 48060.77 2021-03-06 02:33:15.000 065 21291.06 403.66 43085.46 48060.87 2021-03-06 02:33:16.000 065 21291.05 403.71 43085.44 48060.73 2021-03-06 02:33:17.000 065 21291.07 403.75 43085.42 48060.79 2021-03-06 02:33:18.000 065 21291.06 403.78 43085.43 48060.73 2021-03-06 02:33:19.000 065 21291.06 403.81 43085.40 48060.82 2021-03-06 02:33:20.000 065 21291.05 403.85 43085.38 48060.68 2021-03-06 02:33:21.000 065 21291.05 403.87 43085.36 48060.79 2021-03-06 02:33:22.000 065 21291.06 403.88 43085.39 48060.67 2021-03-06 02:33:23.000 065 21291.06 403.90 43085.37 48060.79 2021-03-06 02:33:24.000 065 21291.08 403.89 43085.37 48060.62 2021-03-06 02:33:25.000 065 21291.08 403.89 43085.36 48060.77 2021-03-06 02:33:26.000 065 21291.09 403.87 43085.39 48060.63 2021-03-06 02:33:27.000 065 21291.07 403.85 43085.38 48060.74 2021-03-06 02:33:28.000 065 21291.09 403.80 43085.35 48060.65 2021-03-06 02:33:29.000 065 21291.12 403.73 43085.36 48060.71 2021-03-06 02:33:30.000 065 21291.11 403.68 43085.35 48060.65 2021-03-06 02:33:31.000 065 21291.07 403.63 43085.36 48060.73 2021-03-06 02:33:32.000 065 21291.12 403.56 43085.38 48060.65 2021-03-06 02:33:33.000 065 21291.12 403.51 43085.38 48060.75 2021-03-06 02:33:34.000 065 21291.12 403.47 43085.37 48060.66 2021-03-06 02:33:35.000 065 21291.14 403.42 43085.38 48060.75 2021-03-06 02:33:36.000 065 21291.14 403.37 43085.37 48060.66 2021-03-06 02:33:37.000 065 21291.11 403.34 43085.37 48060.75 2021-03-06 02:33:38.000 065 21291.11 403.29 43085.40 48060.65 2021-03-06 02:33:39.000 065 21291.13 403.24 43085.39 48060.80 2021-03-06 02:33:40.000 065 21291.12 403.20 43085.38 48060.69 2021-03-06 02:33:41.000 065 21291.12 403.19 43085.39 48060.76 2021-03-06 02:33:42.000 065 21291.10 403.18 43085.41 48060.66 2021-03-06 02:33:43.000 065 21291.06 403.21 43085.42 48060.74 2021-03-06 02:33:44.000 065 21291.07 403.20 43085.39 48060.65 2021-03-06 02:33:45.000 065 21291.06 403.21 43085.40 48060.73 2021-03-06 02:33:46.000 065 21291.08 403.24 43085.41 48060.67 2021-03-06 02:33:47.000 065 21291.09 403.26 43085.38 48060.72 2021-03-06 02:33:48.000 065 21291.08 403.27 43085.36 48060.61 2021-03-06 02:33:49.000 065 21291.08 403.28 43085.37 48060.72 2021-03-06 02:33:50.000 065 21291.06 403.32 43085.34 48060.70 2021-03-06 02:33:51.000 065 21291.10 403.36 43085.35 48060.60 2021-03-06 02:33:52.000 065 21291.07 403.37 43085.36 48060.64 2021-03-06 02:33:53.000 065 21291.04 403.41 43085.36 48060.71 2021-03-06 02:33:54.000 065 21291.02 403.40 43085.36 48060.65 2021-03-06 02:33:55.000 065 21291.04 403.41 43085.35 48060.57 2021-03-06 02:33:56.000 065 21291.06 403.45 43085.33 48060.65 2021-03-06 02:33:57.000 065 21291.06 403.49 43085.31 48060.59 2021-03-06 02:33:58.000 065 21291.06 403.53 43085.31 48060.64 2021-03-06 02:33:59.000 065 21291.06 403.54 43085.31 48060.57 2021-03-06 02:34:00.000 065 21291.08 403.57 43085.29 48060.62 2021-03-06 02:34:01.000 065 21291.11 403.59 43085.29 48060.58 2021-03-06 02:34:02.000 065 21291.13 403.63 43085.26 48060.64 2021-03-06 02:34:03.000 065 21291.15 403.63 43085.26 48060.57 2021-03-06 02:34:04.000 065 21291.16 403.61 43085.24 48060.65 2021-03-06 02:34:05.000 065 21291.19 403.63 43085.23 48060.61 2021-03-06 02:34:06.000 065 21291.19 403.65 43085.20 48060.63 2021-03-06 02:34:07.000 065 21291.24 403.64 43085.19 48060.64 2021-03-06 02:34:08.000 065 21291.26 403.63 43085.20 48060.68 2021-03-06 02:34:09.000 065 21291.27 403.60 43085.19 48060.61 2021-03-06 02:34:10.000 065 21291.29 403.56 43085.21 48060.67 2021-03-06 02:34:11.000 065 21291.30 403.50 43085.24 48060.62 2021-03-06 02:34:12.000 065 21291.35 403.46 43085.23 48060.68 2021-03-06 02:34:13.000 065 21291.35 403.40 43085.21 48060.63 2021-03-06 02:34:14.000 065 21291.36 403.35 43085.20 48060.72 2021-03-06 02:34:15.000 065 21291.40 403.26 43085.23 48060.61 2021-03-06 02:34:16.000 065 21291.44 403.21 43085.23 48060.76 2021-03-06 02:34:17.000 065 21291.45 403.16 43085.24 48060.68 2021-03-06 02:34:18.000 065 21291.46 403.13 43085.25 48060.73 2021-03-06 02:34:19.000 065 21291.43 403.03 43085.25 48060.70 2021-03-06 02:34:20.000 065 21291.43 402.96 43085.28 48060.74 2021-03-06 02:34:21.000 065 21291.49 402.87 43085.26 48060.73 2021-03-06 02:34:22.000 065 21291.49 402.79 43085.29 48060.85 2021-03-06 02:34:23.000 065 21291.46 402.71 43085.27 48060.84 2021-03-06 02:34:24.000 065 21291.48 402.59 43085.29 48060.73 2021-03-06 02:34:25.000 065 21291.49 402.48 43085.29 48060.82 2021-03-06 02:34:26.000 065 21291.54 402.37 43085.28 48060.92 2021-03-06 02:34:27.000 065 21291.54 402.25 43085.30 48060.75 2021-03-06 02:34:28.000 065 21291.55 402.10 43085.34 48060.77 2021-03-06 02:34:29.000 065 21291.52 401.95 43085.35 48060.86 2021-03-06 02:34:30.000 065 21291.55 401.80 43085.36 48060.82 2021-03-06 02:34:31.000 065 21291.56 401.66 43085.39 48060.90 2021-03-06 02:34:32.000 065 21291.55 401.55 43085.38 48060.82 2021-03-06 02:34:33.000 065 21291.54 401.41 43085.41 48060.91 2021-03-06 02:34:34.000 065 21291.55 401.29 43085.42 48060.87 2021-03-06 02:34:35.000 065 21291.58 401.19 43085.45 48060.95 2021-03-06 02:34:36.000 065 21291.60 401.11 43085.44 48060.86 2021-03-06 02:34:37.000 065 21291.63 401.11 43085.44 48061.01 2021-03-06 02:34:38.000 065 21291.70 401.18 43085.45 48060.96 2021-03-06 02:34:39.000 065 21291.75 401.25 43085.44 48061.03 2021-03-06 02:34:40.000 065 21291.75 401.36 43085.45 48060.97 2021-03-06 02:34:41.000 065 21291.79 401.46 43085.43 48061.08 2021-03-06 02:34:42.000 065 21291.81 401.56 43085.41 48060.96 2021-03-06 02:34:43.000 065 21291.83 401.61 43085.35 48061.06 2021-03-06 02:34:44.000 065 21291.80 401.67 43085.35 48060.95 2021-03-06 02:34:45.000 065 21291.80 401.72 43085.32 48061.00 2021-03-06 02:34:46.000 065 21291.77 401.76 43085.32 48060.91 2021-03-06 02:34:47.000 065 21291.75 401.82 43085.33 48061.00 2021-03-06 02:34:48.000 065 21291.69 401.88 43085.31 48060.84 2021-03-06 02:34:49.000 065 21291.64 401.91 43085.27 48060.95 2021-03-06 02:34:50.000 065 21291.62 402.02 43085.24 48060.78 2021-03-06 02:34:51.000 065 21291.60 402.12 43085.20 48060.89 2021-03-06 02:34:52.000 065 21291.56 402.23 43085.21 48060.71 2021-03-06 02:34:53.000 065 21291.47 402.35 43085.18 48060.71 2021-03-06 02:34:54.000 065 21291.40 402.46 43085.15 48060.83 2021-03-06 02:34:55.000 065 21291.34 402.56 43085.13 48060.63 2021-03-06 02:34:56.000 065 21291.30 402.62 43085.11 48060.52 2021-03-06 02:34:57.000 065 21291.27 402.69 43085.10 48060.56 2021-03-06 02:34:58.000 065 21291.23 402.76 43085.06 48060.44 2021-03-06 02:34:59.000 065 21291.15 402.83 43085.05 48060.56 2021-03-06 02:35:00.000 065 21291.13 402.84 43085.03 48060.47 2021-03-06 02:35:01.000 065 21291.08 402.84 43085.02 48060.34 2021-03-06 02:35:02.000 065 21291.05 402.82 43085.01 48060.41 2021-03-06 02:35:03.000 065 21291.00 402.82 43084.99 48060.25 2021-03-06 02:35:04.000 065 21290.99 402.80 43084.99 48060.36 2021-03-06 02:35:05.000 065 21290.96 402.79 43084.99 48060.24 2021-03-06 02:35:06.000 065 21290.93 402.76 43084.96 48060.23 2021-03-06 02:35:07.000 065 21290.88 402.67 43085.00 48060.22 2021-03-06 02:35:08.000 065 21290.88 402.56 43085.01 48060.23 2021-03-06 02:35:09.000 065 21290.89 402.48 43085.02 48060.22 2021-03-06 02:35:10.000 065 21290.90 402.38 43085.06 48060.27 2021-03-06 02:35:11.000 065 21290.93 402.26 43085.10 48060.30 2021-03-06 02:35:12.000 065 21290.93 402.14 43085.12 48060.24 2021-03-06 02:35:13.000 065 21290.93 402.00 43085.14 48060.36 2021-03-06 02:35:14.000 065 21290.94 401.88 43085.14 48060.33 2021-03-06 02:35:15.000 065 21290.93 401.74 43085.14 48060.44 2021-03-06 02:35:16.000 065 21290.96 401.59 43085.17 48060.42 2021-03-06 02:35:17.000 065 21290.98 401.45 43085.19 48060.45 2021-03-06 02:35:18.000 065 21291.00 401.34 43085.22 48060.44 2021-03-06 02:35:19.000 065 21291.05 401.18 43085.26 48060.55 2021-03-06 02:35:20.000 065 21291.07 401.04 43085.29 48060.51 2021-03-06 02:35:21.000 065 21291.09 400.93 43085.30 48060.65 2021-03-06 02:35:22.000 065 21291.15 400.82 43085.33 48060.58 2021-03-06 02:35:23.000 065 21291.20 400.74 43085.35 48060.72 2021-03-06 02:35:24.000 065 21291.21 400.66 43085.34 48060.74 2021-03-06 02:35:25.000 065 21291.26 400.60 43085.36 48060.69 2021-03-06 02:35:26.000 065 21291.33 400.52 43085.33 48060.70 2021-03-06 02:35:27.000 065 21291.38 400.51 43085.31 48060.76 2021-03-06 02:35:28.000 065 21291.48 400.54 43085.31 48060.75 2021-03-06 02:35:29.000 065 21291.55 400.57 43085.27 48060.90 2021-03-06 02:35:30.000 065 21291.63 400.60 43085.24 48060.78 2021-03-06 02:35:31.000 065 21291.70 400.67 43085.24 48060.93 2021-03-06 02:35:32.000 065 21291.70 400.72 43085.23 48060.81 2021-03-06 02:35:33.000 065 21291.75 400.76 43085.23 48060.90 2021-03-06 02:35:34.000 065 21291.74 400.82 43085.19 48060.80 2021-03-06 02:35:35.000 065 21291.79 400.85 43085.16 48060.92 2021-03-06 02:35:36.000 065 21291.84 400.94 43085.16 48060.80 2021-03-06 02:35:37.000 065 21291.83 401.06 43085.13 48060.85 2021-03-06 02:35:38.000 065 21291.80 401.19 43085.11 48060.78 2021-03-06 02:35:39.000 065 21291.77 401.36 43085.09 48060.86 2021-03-06 02:35:40.000 065 21291.72 401.46 43085.08 48060.71 2021-03-06 02:35:41.000 065 21291.68 401.56 43085.07 48060.81 2021-03-06 02:35:42.000 065 21291.66 401.65 43085.04 48060.64 2021-03-06 02:35:43.000 065 21291.59 401.74 43085.02 48060.72 2021-03-06 02:35:44.000 065 21291.58 401.81 43084.96 48060.60 2021-03-06 02:35:45.000 065 21291.55 401.85 43084.91 48060.63 2021-03-06 02:35:46.000 065 21291.53 401.83 43084.89 48060.48 2021-03-06 02:35:47.000 065 21291.48 401.83 43084.89 48060.60 2021-03-06 02:35:48.000 065 21291.47 401.81 43084.89 48060.46 2021-03-06 02:35:49.000 065 21291.42 401.76 43084.87 48060.54 2021-03-06 02:35:50.000 065 21291.39 401.72 43084.86 48060.38 2021-03-06 02:35:51.000 065 21291.39 401.66 43084.87 48060.50 2021-03-06 02:35:52.000 065 21291.38 401.62 43084.84 48060.35 2021-03-06 02:35:53.000 065 21291.33 401.61 43084.83 48060.43 2021-03-06 02:35:54.000 065 21291.29 401.57 43084.83 48060.37 2021-03-06 02:35:55.000 065 21291.25 401.56 43084.82 48060.38 2021-03-06 02:35:56.000 065 21291.25 401.51 43084.81 48060.26 2021-03-06 02:35:57.000 065 21291.23 401.50 43084.81 48060.35 2021-03-06 02:35:58.000 065 21291.18 401.49 43084.78 48060.21 2021-03-06 02:35:59.000 065 21291.16 401.46 43084.72 48060.18 2021-03-06 02:36:00.000 065 21291.15 401.44 43084.73 48060.28 2021-03-06 02:36:01.000 065 21291.11 401.40 43084.71 48060.13 2021-03-06 02:36:02.000 065 21291.09 401.35 43084.72 48060.22 2021-03-06 02:36:03.000 065 21291.09 401.25 43084.74 48060.10 2021-03-06 02:36:04.000 065 21291.07 401.17 43084.78 48060.13 2021-03-06 02:36:05.000 065 21291.07 401.08 43084.77 48060.24 2021-03-06 02:36:06.000 065 21291.08 400.99 43084.78 48060.13 2021-03-06 02:36:07.000 065 21291.06 400.88 43084.83 48060.22 2021-03-06 02:36:08.000 065 21291.05 400.79 43084.80 48060.11 2021-03-06 02:36:09.000 065 21291.01 400.71 43084.80 48060.22 2021-03-06 02:36:10.000 065 21291.05 400.60 43084.83 48060.09 2021-03-06 02:36:11.000 065 21291.05 400.57 43084.83 48060.24 2021-03-06 02:36:12.000 065 21291.06 400.59 43084.84 48060.14 2021-03-06 02:36:13.000 065 21291.08 400.62 43084.83 48060.23 2021-03-06 02:36:14.000 065 21291.08 400.69 43084.83 48060.16 2021-03-06 02:36:15.000 065 21291.10 400.79 43084.82 48060.28 2021-03-06 02:36:16.000 065 21291.12 400.92 43084.81 48060.17 2021-03-06 02:36:17.000 065 21291.13 401.03 43084.78 48060.23 2021-03-06 02:36:18.000 065 21291.15 401.15 43084.76 48060.14 2021-03-06 02:36:19.000 065 21291.17 401.25 43084.74 48060.20 2021-03-06 02:36:20.000 065 21291.20 401.35 43084.71 48060.15 2021-03-06 02:36:21.000 065 21291.19 401.44 43084.70 48060.19 2021-03-06 02:36:22.000 065 21291.21 401.56 43084.71 48060.17 2021-03-06 02:36:23.000 065 21291.23 401.65 43084.63 48060.11 2021-03-06 02:36:24.000 065 21291.22 401.71 43084.61 48060.07 2021-03-06 02:36:25.000 065 21291.20 401.74 43084.63 48060.11 2021-03-06 02:36:26.000 065 21291.18 401.78 43084.65 48060.17 2021-03-06 02:36:27.000 065 21291.20 401.75 43084.65 48060.03 2021-03-06 02:36:28.000 065 21291.16 401.70 43084.64 48060.12 2021-03-06 02:36:29.000 065 21291.16 401.73 43084.63 48060.03 2021-03-06 02:36:30.000 065 21291.17 401.72 43084.62 48060.14 2021-03-06 02:36:31.000 065 21291.19 401.74 43084.66 48060.05 2021-03-06 02:36:32.000 065 21291.22 401.73 43084.63 48060.15 2021-03-06 02:36:33.000 065 21291.24 401.73 43084.57 48060.08 2021-03-06 02:36:34.000 065 21291.26 401.71 43084.58 48060.16 2021-03-06 02:36:35.000 065 21291.35 401.66 43084.58 48060.11 2021-03-06 02:36:36.000 065 21291.40 401.65 43084.61 48060.21 2021-03-06 02:36:37.000 065 21291.41 401.68 43084.60 48060.06 2021-03-06 02:36:38.000 065 21291.46 401.72 43084.57 48060.13 2021-03-06 02:36:39.000 065 21291.50 401.76 43084.59 48060.27 2021-03-06 02:36:40.000 065 21291.51 401.75 43084.56 48060.17 2021-03-06 02:36:41.000 065 21291.54 401.70 43084.55 48060.29 2021-03-06 02:36:42.000 065 21291.54 401.64 43084.54 48060.18 2021-03-06 02:36:43.000 065 21291.57 401.54 43084.55 48060.27 2021-03-06 02:36:44.000 065 21291.55 401.41 43084.57 48060.10 2021-03-06 02:36:45.000 065 21291.58 401.28 43084.59 48060.28 2021-03-06 02:36:46.000 065 21291.55 401.14 43084.56 48060.14 2021-03-06 02:36:47.000 065 21291.56 401.01 43084.59 48060.29 2021-03-06 02:36:48.000 065 21291.55 400.88 43084.61 48060.15 2021-03-06 02:36:49.000 065 21291.57 400.74 43084.63 48060.28 2021-03-06 02:36:50.000 065 21291.60 400.65 43084.63 48060.16 2021-03-06 02:36:51.000 065 21291.56 400.54 43084.67 48060.27 2021-03-06 02:36:52.000 065 21291.56 400.45 43084.67 48060.21 2021-03-06 02:36:53.000 065 21291.58 400.40 43084.66 48060.28 2021-03-06 02:36:54.000 065 21291.59 400.35 43084.63 48060.26 2021-03-06 02:36:55.000 065 21291.61 400.30 43084.67 48060.27 2021-03-06 02:36:56.000 065 21291.58 400.29 43084.70 48060.26 2021-03-06 02:36:57.000 065 21291.58 400.26 43084.73 48060.25 2021-03-06 02:36:58.000 065 21291.58 400.25 43084.70 48060.28 2021-03-06 02:36:59.000 065 21291.58 400.26 43084.67 48060.25 2021-03-06 02:37:00.000 065 21291.56 400.29 43084.67 48060.32 2021-03-06 02:37:01.000 065 21291.57 400.33 43084.68 48060.23 2021-03-06 02:37:02.000 065 21291.54 400.40 43084.67 48060.31 2021-03-06 02:37:03.000 065 21291.53 400.46 43084.67 48060.19 2021-03-06 02:37:04.000 065 21291.48 400.55 43084.62 48060.30 2021-03-06 02:37:05.000 065 21291.43 400.63 43084.59 48060.20 2021-03-06 02:37:06.000 065 21291.43 400.70 43084.60 48060.24 2021-03-06 02:37:07.000 065 21291.40 400.77 43084.61 48060.11 2021-03-06 02:37:08.000 065 21291.33 400.85 43084.58 48060.19 2021-03-06 02:37:09.000 065 21291.27 400.90 43084.56 48060.10 2021-03-06 02:37:10.000 065 21291.24 400.92 43084.53 48060.14 2021-03-06 02:37:11.000 065 21291.19 400.93 43084.51 48059.98 2021-03-06 02:37:12.000 065 21291.21 400.94 43084.53 48060.13 2021-03-06 02:37:13.000 065 21291.21 400.96 43084.51 48060.00 2021-03-06 02:37:14.000 065 21291.22 400.97 43084.52 48060.07 2021-03-06 02:37:15.000 065 21291.21 401.01 43084.50 48060.01 2021-03-06 02:37:16.000 065 21291.22 401.02 43084.51 48060.11 2021-03-06 02:37:17.000 065 21291.19 401.06 43084.48 48059.92 2021-03-06 02:37:18.000 065 21291.22 401.08 43084.51 48060.00 2021-03-06 02:37:19.000 065 21291.21 401.09 43084.54 48060.02 2021-03-06 02:37:20.000 065 21291.17 401.12 43084.52 48059.93 2021-03-06 02:37:21.000 065 21291.22 401.14 43084.51 48060.04 2021-03-06 02:37:22.000 065 21291.23 401.15 43084.50 48059.89 2021-03-06 02:37:23.000 065 21291.22 401.15 43084.48 48060.00 2021-03-06 02:37:24.000 065 21291.26 401.14 43084.48 48059.91 2021-03-06 02:37:25.000 065 21291.27 401.11 43084.46 48059.97 2021-03-06 02:37:26.000 065 21291.31 401.11 43084.45 48059.93 2021-03-06 02:37:27.000 065 21291.34 401.11 43084.45 48059.98 2021-03-06 02:37:28.000 065 21291.36 401.07 43084.45 48059.98 2021-03-06 02:37:29.000 065 21291.35 401.06 43084.47 48059.97 2021-03-06 02:37:30.000 065 21291.33 401.02 43084.46 48059.97 2021-03-06 02:37:31.000 065 21291.30 400.97 43084.45 48059.94 2021-03-06 02:37:32.000 065 21291.29 400.92 43084.47 48060.00 2021-03-06 02:37:33.000 065 21291.32 400.91 43084.47 48059.95 2021-03-06 02:37:34.000 065 21291.27 400.93 43084.47 48060.04 2021-03-06 02:37:35.000 065 21291.25 400.96 43084.50 48059.96 2021-03-06 02:37:36.000 065 21291.25 400.97 43084.49 48060.02 2021-03-06 02:37:37.000 065 21291.23 400.96 43084.49 48059.91 2021-03-06 02:37:38.000 065 21291.21 400.97 43084.46 48060.05 2021-03-06 02:37:39.000 065 21291.21 400.96 43084.45 48059.92 2021-03-06 02:37:40.000 065 21291.21 400.96 43084.45 48060.05 2021-03-06 02:37:41.000 065 21291.23 400.92 43084.43 48059.97 2021-03-06 02:37:42.000 065 21291.25 400.91 43084.46 48060.01 2021-03-06 02:37:43.000 065 21291.23 400.89 43084.45 48059.96 2021-03-06 02:37:44.000 065 21291.19 400.85 43084.45 48060.01 2021-03-06 02:37:45.000 065 21291.18 400.83 43084.45 48059.97 2021-03-06 02:37:46.000 065 21291.20 400.78 43084.47 48059.92 2021-03-06 02:37:47.000 065 21291.20 400.78 43084.48 48060.00 2021-03-06 02:37:48.000 065 21291.18 400.80 43084.48 48059.88 2021-03-06 02:37:49.000 065 21291.15 400.80 43084.47 48059.96 2021-03-06 02:37:50.000 065 21291.15 400.79 43084.46 48059.85 2021-03-06 02:37:51.000 065 21291.12 400.79 43084.46 48059.94 2021-03-06 02:37:52.000 065 21291.10 400.80 43084.48 48059.82 2021-03-06 02:37:53.000 065 21291.09 400.80 43084.46 48059.90 2021-03-06 02:37:54.000 065 21291.06 400.82 43084.44 48059.81 2021-03-06 02:37:55.000 065 21291.04 400.85 43084.45 48059.89 2021-03-06 02:37:56.000 065 21291.05 400.89 43084.45 48059.83 2021-03-06 02:37:57.000 065 21291.04 400.88 43084.46 48059.83 2021-03-06 02:37:58.000 065 21291.04 400.88 43084.46 48059.81 2021-03-06 02:37:59.000 065 21291.03 400.90 43084.44 48059.94 2021-03-06 02:38:00.000 065 21291.04 400.91 43084.46 48059.82 2021-03-06 02:38:01.000 065 21291.06 400.92 43084.47 48059.83 2021-03-06 02:38:02.000 065 21291.04 400.95 43084.46 48059.94 2021-03-06 02:38:03.000 065 21291.03 400.98 43084.47 48059.86 2021-03-06 02:38:04.000 065 21291.03 401.02 43084.46 48059.89 2021-03-06 02:38:05.000 065 21291.02 401.06 43084.45 48059.78 2021-03-06 02:38:06.000 065 21291.02 401.11 43084.45 48059.80 2021-03-06 02:38:07.000 065 21290.97 401.18 43084.45 48059.89 2021-03-06 02:38:08.000 065 21290.93 401.26 43084.41 48059.79 2021-03-06 02:38:09.000 065 21290.91 401.32 43084.39 48059.80 2021-03-06 02:38:10.000 065 21290.86 401.36 43084.38 48059.80 2021-03-06 02:38:11.000 065 21290.82 401.40 43084.37 48059.75 2021-03-06 02:38:12.000 065 21290.82 401.41 43084.34 48059.74 2021-03-06 02:38:13.000 065 21290.78 401.44 43084.37 48059.67 2021-03-06 02:38:14.000 065 21290.76 401.46 43084.36 48059.73 2021-03-06 02:38:15.000 065 21290.71 401.45 43084.34 48059.62 2021-03-06 02:38:16.000 065 21290.69 401.46 43084.34 48059.66 2021-03-06 02:38:17.000 065 21290.66 401.44 43084.36 48059.56 2021-03-06 02:38:18.000 065 21290.64 401.44 43084.32 48059.62 2021-03-06 02:38:19.000 065 21290.59 401.46 43084.30 48059.51 2021-03-06 02:38:20.000 065 21290.53 401.44 43084.32 48059.53 2021-03-06 02:38:21.000 065 21290.50 401.43 43084.33 48059.51 2021-03-06 02:38:22.000 065 21290.45 401.44 43084.32 48059.49 2021-03-06 02:38:23.000 065 21290.43 401.46 43084.33 48059.50 2021-03-06 02:38:24.000 065 21290.40 401.46 43084.34 48059.44 2021-03-06 02:38:25.000 065 21290.37 401.46 43084.29 48059.53 2021-03-06 02:38:26.000 065 21290.39 401.48 43084.28 48059.43 2021-03-06 02:38:27.000 065 21290.35 401.48 43084.31 48059.47 2021-03-06 02:38:28.000 065 21290.33 401.45 43084.26 48059.43 2021-03-06 02:38:29.000 065 21290.31 401.45 43084.27 48059.44 2021-03-06 02:38:30.000 065 21290.29 401.47 43084.28 48059.42 2021-03-06 02:38:31.000 065 21290.31 401.46 43084.27 48059.39 2021-03-06 02:38:32.000 065 21290.28 401.41 43084.28 48059.29 2021-03-06 02:38:33.000 065 21290.25 401.41 43084.29 48059.43 2021-03-06 02:38:34.000 065 21290.28 401.37 43084.27 48059.33 2021-03-06 02:38:35.000 065 21290.25 401.36 43084.33 48059.37 2021-03-06 02:38:36.000 065 21290.22 401.31 43084.31 48059.29 2021-03-06 02:38:37.000 065 21290.22 401.28 43084.30 48059.36 2021-03-06 02:38:38.000 065 21290.23 401.25 43084.30 48059.35 2021-03-06 02:38:39.000 065 21290.22 401.26 43084.28 48059.26 2021-03-06 02:38:40.000 065 21290.20 401.25 43084.27 48059.41 2021-03-06 02:38:41.000 065 21290.21 401.22 43084.29 48059.26 2021-03-06 02:38:42.000 065 21290.23 401.18 43084.31 48059.37 2021-03-06 02:38:43.000 065 21290.25 401.13 43084.29 48059.31 2021-03-06 02:38:44.000 065 21290.23 401.12 43084.26 48059.45 2021-03-06 02:38:45.000 065 21290.28 401.08 43084.30 48059.35 2021-03-06 02:38:46.000 065 21290.29 401.06 43084.32 48059.42 2021-03-06 02:38:47.000 065 21290.31 401.03 43084.30 48059.45 2021-03-06 02:38:48.000 065 21290.30 400.99 43084.32 48059.35 2021-03-06 02:38:49.000 065 21290.28 400.95 43084.33 48059.45 2021-03-06 02:38:50.000 065 21290.28 400.94 43084.32 48059.32 2021-03-06 02:38:51.000 065 21290.25 400.94 43084.30 48059.46 2021-03-06 02:38:52.000 065 21290.22 400.96 43084.30 48059.30 2021-03-06 02:38:53.000 065 21290.20 400.95 43084.28 48059.38 2021-03-06 02:38:54.000 065 21290.17 400.97 43084.31 48059.29 2021-03-06 02:38:55.000 065 21290.17 400.99 43084.31 48059.30 2021-03-06 02:38:56.000 065 21290.17 401.04 43084.31 48059.36 2021-03-06 02:38:57.000 065 21290.18 401.10 43084.29 48059.26 2021-03-06 02:38:58.000 065 21290.17 401.12 43084.27 48059.37 2021-03-06 02:38:59.000 065 21290.16 401.16 43084.30 48059.26 2021-03-06 02:39:00.000 065 21290.19 401.18 43084.32 48059.41 2021-03-06 02:39:01.000 065 21290.20 401.21 43084.29 48059.30 2021-03-06 02:39:02.000 065 21290.18 401.26 43084.27 48059.26 2021-03-06 02:39:03.000 065 21290.16 401.32 43084.24 48059.35 2021-03-06 02:39:04.000 065 21290.14 401.35 43084.23 48059.26 2021-03-06 02:39:05.000 065 21290.17 401.39 43084.25 48059.27 2021-03-06 02:39:06.000 065 21290.14 401.46 43084.24 48059.35 2021-03-06 02:39:07.000 065 21290.09 401.51 43084.24 48059.20 2021-03-06 02:39:08.000 065 21290.07 401.54 43084.24 48059.26 2021-03-06 02:39:09.000 065 21289.99 401.55 43084.18 48059.13 2021-03-06 02:39:10.000 065 21289.95 401.60 43084.19 48059.18 2021-03-06 02:39:11.000 065 21289.90 401.66 43084.17 48059.10 2021-03-06 02:39:12.000 065 21289.86 401.72 43084.16 48059.07 2021-03-06 02:39:13.000 065 21289.79 401.75 43084.16 48059.08 2021-03-06 02:39:14.000 065 21289.69 401.80 43084.12 48058.91 2021-03-06 02:39:15.000 065 21289.62 401.83 43084.11 48059.06 2021-03-06 02:39:16.000 065 21289.56 401.85 43084.09 48058.93 2021-03-06 02:39:17.000 065 21289.51 401.83 43084.07 48058.95 2021-03-06 02:39:18.000 065 21289.50 401.84 43084.06 48058.91 2021-03-06 02:39:19.000 065 21289.48 401.84 43084.08 48058.86 2021-03-06 02:39:20.000 065 21289.44 401.85 43084.09 48058.93 2021-03-06 02:39:21.000 065 21289.45 401.87 43084.12 48058.81 2021-03-06 02:39:22.000 065 21289.39 401.86 43084.10 48058.88 2021-03-06 02:39:23.000 065 21289.37 401.86 43084.09 48058.75 2021-03-06 02:39:24.000 065 21289.32 401.86 43084.08 48058.68 2021-03-06 02:39:25.000 065 21289.28 401.85 43084.10 48058.78 2021-03-06 02:39:26.000 065 21289.26 401.86 43084.06 48058.72 2021-03-06 02:39:27.000 065 21289.24 401.86 43084.05 48058.74 2021-03-06 02:39:28.000 065 21289.19 401.85 43084.05 48058.65 2021-03-06 02:39:29.000 065 21289.13 401.85 43084.08 48058.74 2021-03-06 02:39:30.000 065 21289.09 401.83 43084.08 48058.67 2021-03-06 02:39:31.000 065 21289.06 401.82 43084.08 48058.65 2021-03-06 02:39:32.000 065 21289.05 401.83 43084.08 48058.65 2021-03-06 02:39:33.000 065 21289.03 401.85 43084.01 48058.54 2021-03-06 02:39:34.000 065 21288.99 401.85 43084.03 48058.58 2021-03-06 02:39:35.000 065 21288.95 401.86 43084.03 48058.48 2021-03-06 02:39:36.000 065 21288.89 401.88 43084.01 48058.47 2021-03-06 02:39:37.000 065 21288.88 401.86 43084.02 48058.63 2021-03-06 02:39:38.000 065 21288.86 401.88 43083.99 48058.50 2021-03-06 02:39:39.000 065 21288.84 401.88 43084.01 48058.55 2021-03-06 02:39:40.000 065 21288.78 401.94 43084.01 48058.40 2021-03-06 02:39:41.000 065 21288.73 401.99 43083.99 48058.48 2021-03-06 02:39:42.000 065 21288.69 402.01 43083.95 48058.43 2021-03-06 02:39:43.000 065 21288.67 402.03 43083.98 48058.36 2021-03-06 02:39:44.000 065 21288.66 402.09 43084.00 48058.31 2021-03-06 02:39:45.000 065 21288.64 402.13 43084.00 48058.40 2021-03-06 02:39:46.000 065 21288.62 402.19 43083.98 48058.27 2021-03-06 02:39:47.000 065 21288.61 402.21 43083.99 48058.40 2021-03-06 02:39:48.000 065 21288.59 402.26 43083.96 48058.37 2021-03-06 02:39:49.000 065 21288.54 402.32 43083.95 48058.33 2021-03-06 02:39:50.000 065 21288.53 402.37 43083.97 48058.34 2021-03-06 02:39:51.000 065 21288.50 402.42 43083.95 48058.24 2021-03-06 02:39:52.000 065 21288.49 402.50 43083.96 48058.31 2021-03-06 02:39:53.000 065 21288.49 402.55 43083.93 48058.13 2021-03-06 02:39:54.000 065 21288.45 402.63 43083.90 48058.22 2021-03-06 02:39:55.000 065 21288.38 402.73 43083.87 48058.28 2021-03-06 02:39:56.000 065 21288.38 402.78 43083.87 48058.15 2021-03-06 02:39:57.000 065 21288.36 402.83 43083.87 48058.23 2021-03-06 02:39:58.000 065 21288.31 402.92 43083.84 48058.15 2021-03-06 02:39:59.000 065 21288.27 402.98 43083.83 48057.99 2021-03-06 02:40:00.000 065 21288.25 403.04 43083.80 48058.20 2021-03-06 02:40:01.000 065 21288.20 403.10 43083.81 48058.00 2021-03-06 02:40:02.000 065 21288.15 403.18 43083.80 48058.00 2021-03-06 02:40:03.000 065 21288.10 403.24 43083.80 48057.90 2021-03-06 02:40:04.000 065 21288.06 403.30 43083.77 48057.91 2021-03-06 02:40:05.000 065 21288.01 403.37 43083.80 48058.05 2021-03-06 02:40:06.000 065 21287.97 403.43 43083.78 48057.87 2021-03-06 02:40:07.000 065 21287.91 403.52 43083.79 48057.92 2021-03-06 02:40:08.000 065 21287.80 403.60 43083.75 48057.91 2021-03-06 02:40:09.000 065 21287.78 403.70 43083.74 48057.73 2021-03-06 02:40:10.000 065 21287.75 403.77 43083.74 48057.84 2021-03-06 02:40:11.000 065 21287.70 403.87 43083.70 48057.71 2021-03-06 02:40:12.000 065 21287.65 403.95 43083.70 48057.65 2021-03-06 02:40:13.000 065 21287.63 404.02 43083.69 48057.76 2021-03-06 02:40:14.000 065 21287.59 404.07 43083.67 48057.60 2021-03-06 02:40:15.000 065 21287.51 404.14 43083.63 48057.71 2021-03-06 02:40:16.000 065 21287.44 404.20 43083.61 48057.56 2021-03-06 02:40:17.000 065 21287.42 404.24 43083.64 48057.60 2021-03-06 02:40:18.000 065 21287.42 404.27 43083.61 48057.53 2021-03-06 02:40:19.000 065 21287.34 404.29 43083.62 48057.45 2021-03-06 02:40:20.000 065 21287.30 404.34 43083.63 48057.57 2021-03-06 02:40:21.000 065 21287.22 404.34 43083.60 48057.47 2021-03-06 02:40:22.000 065 21287.19 404.36 43083.62 48057.44 2021-03-06 02:40:23.000 065 21287.13 404.38 43083.61 48057.46 2021-03-06 02:40:24.000 065 21287.06 404.39 43083.63 48057.29 2021-03-06 02:40:25.000 065 21286.99 404.39 43083.61 48057.34 2021-03-06 02:40:26.000 065 21286.95 404.40 43083.62 48057.37 2021-03-06 02:40:27.000 065 21286.91 404.39 43083.62 48057.27 2021-03-06 02:40:28.000 065 21286.85 404.38 43083.63 48057.36 2021-03-06 02:40:29.000 065 21286.83 404.37 43083.64 48057.37 2021-03-06 02:40:30.000 065 21286.84 404.35 43083.62 48057.25 2021-03-06 02:40:31.000 065 21286.83 404.32 43083.65 48057.22 2021-03-06 02:40:32.000 065 21286.79 404.32 43083.65 48057.19 2021-03-06 02:40:33.000 065 21286.78 404.28 43083.67 48057.24 2021-03-06 02:40:34.000 065 21286.79 404.30 43083.64 48057.36 2021-03-06 02:40:35.000 065 21286.81 404.26 43083.66 48057.30 2021-03-06 02:40:36.000 065 21286.80 404.21 43083.70 48057.25 2021-03-06 02:40:37.000 065 21286.80 404.21 43083.70 48057.34 2021-03-06 02:40:38.000 065 21286.80 404.19 43083.73 48057.25 2021-03-06 02:40:39.000 065 21286.79 404.17 43083.73 48057.30 2021-03-06 02:40:40.000 065 21286.80 404.18 43083.72 48057.34 2021-03-06 02:40:41.000 065 21286.81 404.15 43083.77 48057.29 2021-03-06 02:40:42.000 065 21286.76 404.12 43083.77 48057.37 2021-03-06 02:40:43.000 065 21286.75 404.10 43083.74 48057.41 2021-03-06 02:40:44.000 065 21286.75 404.09 43083.73 48057.29 2021-03-06 02:40:45.000 065 21286.74 404.07 43083.77 48057.24 2021-03-06 02:40:46.000 065 21286.81 404.03 43083.79 48057.39 2021-03-06 02:40:47.000 065 21286.76 404.05 43083.78 48057.34 2021-03-06 02:40:48.000 065 21286.76 404.05 43083.80 48057.27 2021-03-06 02:40:49.000 065 21286.77 404.06 43083.82 48057.45 2021-03-06 02:40:50.000 065 21286.78 404.06 43083.82 48057.31 2021-03-06 02:40:51.000 065 21286.77 404.08 43083.81 48057.35 2021-03-06 02:40:52.000 065 21286.78 404.10 43083.80 48057.25 2021-03-06 02:40:53.000 065 21286.78 404.14 43083.78 48057.34 2021-03-06 02:40:54.000 065 21286.79 404.19 43083.80 48057.45 2021-03-06 02:40:55.000 065 21286.77 404.24 43083.83 48057.39 2021-03-06 02:40:56.000 065 21286.72 404.27 43083.78 48057.16 2021-03-06 02:40:57.000 065 21286.72 404.31 43083.81 48057.37 2021-03-06 02:40:58.000 065 21286.69 404.34 43083.78 48057.25 2021-03-06 02:40:59.000 065 21286.64 404.40 43083.79 48057.14 2021-03-06 02:41:00.000 065 21286.64 404.46 43083.80 48057.31 2021-03-06 02:41:01.000 065 21286.57 404.54 43083.77 48057.29 2021-03-06 02:41:02.000 065 21286.55 404.61 43083.75 48057.26 2021-03-06 02:41:03.000 065 21286.50 404.67 43083.74 48057.28 2021-03-06 02:41:04.000 065 21286.47 404.75 43083.70 48057.11 2021-03-06 02:41:05.000 065 21286.47 404.81 43083.70 48057.18 2021-03-06 02:41:06.000 065 21286.45 404.85 43083.67 48057.08 2021-03-06 02:41:07.000 065 21286.43 404.89 43083.66 48057.02 2021-03-06 02:41:08.000 065 21286.40 404.92 43083.66 48057.12 2021-03-06 02:41:09.000 065 21286.38 404.94 43083.66 48057.10 2021-03-06 02:41:10.000 065 21286.38 404.92 43083.64 48056.89 2021-03-06 02:41:11.000 065 21286.33 404.92 43083.64 48057.03 2021-03-06 02:41:12.000 065 21286.27 404.92 43083.66 48057.07 2021-03-06 02:41:13.000 065 21286.19 404.93 43083.68 48056.93 2021-03-06 02:41:14.000 065 21286.13 404.93 43083.66 48057.09 2021-03-06 02:41:15.000 065 21286.07 404.93 43083.63 48056.88 2021-03-06 02:41:16.000 065 21286.03 404.94 43083.64 48056.80 2021-03-06 02:41:17.000 065 21285.96 404.93 43083.63 48056.80 2021-03-06 02:41:18.000 065 21285.91 404.90 43083.64 48056.79 2021-03-06 02:41:19.000 065 21285.88 404.91 43083.63 48056.88 2021-03-06 02:41:20.000 065 21285.85 404.90 43083.66 48056.76 2021-03-06 02:41:21.000 065 21285.80 404.89 43083.66 48056.73 2021-03-06 02:41:22.000 065 21285.77 404.88 43083.64 48056.85 2021-03-06 02:41:23.000 065 21285.76 404.89 43083.62 48056.66 2021-03-06 02:41:24.000 065 21285.73 404.88 43083.61 48056.75 2021-03-06 02:41:25.000 065 21285.73 404.89 43083.64 48056.65 2021-03-06 02:41:26.000 065 21285.75 404.86 43083.65 48056.90 2021-03-06 02:41:27.000 065 21285.77 404.83 43083.65 48056.69 2021-03-06 02:41:28.000 065 21285.75 404.85 43083.64 48056.78 2021-03-06 02:41:29.000 065 21285.74 404.85 43083.63 48056.75 2021-03-06 02:41:30.000 065 21285.78 404.82 43083.62 48056.80 2021-03-06 02:41:31.000 065 21285.80 404.81 43083.60 48056.81 2021-03-06 02:41:32.000 065 21285.82 404.83 43083.65 48056.63 2021-03-06 02:41:33.000 065 21285.84 404.80 43083.65 48056.88 2021-03-06 02:41:34.000 065 21285.85 404.77 43083.65 48056.68 2021-03-06 02:41:35.000 065 21285.84 404.73 43083.66 48056.67 2021-03-06 02:41:36.000 065 21285.84 404.70 43083.67 48056.96 2021-03-06 02:41:37.000 065 21285.85 404.69 43083.65 48056.87 2021-03-06 02:41:38.000 065 21285.84 404.69 43083.68 48056.68 2021-03-06 02:41:39.000 065 21285.83 404.66 43083.69 48056.92 2021-03-06 02:41:40.000 065 21285.85 404.67 43083.69 48056.75 2021-03-06 02:41:41.000 065 21285.84 404.70 43083.67 48056.83 2021-03-06 02:41:42.000 065 21285.86 404.71 43083.67 48056.71 2021-03-06 02:41:43.000 065 21285.83 404.74 43083.66 48056.89 2021-03-06 02:41:44.000 065 21285.82 404.73 43083.64 48056.76 2021-03-06 02:41:45.000 065 21285.82 404.75 43083.65 48056.79 2021-03-06 02:41:46.000 065 21285.78 404.77 43083.63 48056.76 2021-03-06 02:41:47.000 065 21285.78 404.76 43083.67 48056.77 2021-03-06 02:41:48.000 065 21285.75 404.83 43083.64 48056.86 2021-03-06 02:41:49.000 065 21285.80 404.87 43083.63 48056.80 2021-03-06 02:41:50.000 065 21285.76 404.90 43083.66 48056.80 2021-03-06 02:41:51.000 065 21285.74 404.94 43083.66 48056.80 2021-03-06 02:41:52.000 065 21285.72 404.98 43083.66 48056.67 2021-03-06 02:41:53.000 065 21285.74 405.02 43083.63 48056.75 2021-03-06 02:41:54.000 065 21285.73 405.04 43083.61 48056.64 2021-03-06 02:41:55.000 065 21285.72 405.06 43083.61 48056.63 2021-03-06 02:41:56.000 065 21285.71 405.08 43083.59 48056.63 2021-03-06 02:41:57.000 065 21285.69 405.11 43083.55 48056.78 2021-03-06 02:41:58.000 065 21285.68 405.14 43083.58 48056.70 2021-03-06 02:41:59.000 065 21285.65 405.21 43083.57 48056.64 2021-03-06 02:42:00.000 065 21285.64 405.20 43083.55 48056.73 2021-03-06 02:42:01.000 065 21285.62 405.21 43083.53 48056.66 2021-03-06 02:42:02.000 065 21285.60 405.27 43083.51 48056.57 2021-03-06 02:42:03.000 065 21285.59 405.29 43083.52 48056.66 2021-03-06 02:42:04.000 065 21285.58 405.31 43083.48 48056.58 2021-03-06 02:42:05.000 065 21285.57 405.32 43083.50 48056.50 2021-03-06 02:42:06.000 065 21285.57 405.34 43083.49 48056.52 2021-03-06 02:42:07.000 065 21285.60 405.36 43083.48 48056.59 2021-03-06 02:42:08.000 065 21285.58 405.38 43083.47 48056.53 2021-03-06 02:42:09.000 065 21285.59 405.40 43083.48 48056.57 2021-03-06 02:42:10.000 065 21285.61 405.39 43083.48 48056.44 2021-03-06 02:42:11.000 065 21285.61 405.39 43083.46 48056.59 2021-03-06 02:42:12.000 065 21285.60 405.40 43083.44 48056.60 2021-03-06 02:42:13.000 065 21285.58 405.39 43083.46 48056.56 2021-03-06 02:42:14.000 065 21285.60 405.38 43083.46 48056.57 2021-03-06 02:42:15.000 065 21285.58 405.37 43083.44 48056.53 2021-03-06 02:42:16.000 065 21285.58 405.36 43083.45 48056.49 2021-03-06 02:42:17.000 065 21285.55 405.37 43083.46 48056.68 2021-03-06 02:42:18.000 065 21285.57 405.36 43083.48 48056.62 2021-03-06 02:42:19.000 065 21285.57 405.36 43083.48 48056.52 2021-03-06 02:42:20.000 065 21285.56 405.37 43083.46 48056.59 2021-03-06 02:42:21.000 065 21285.57 405.36 43083.47 48056.52 2021-03-06 02:42:22.000 065 21285.58 405.32 43083.47 48056.49 2021-03-06 02:42:23.000 065 21285.55 405.31 43083.48 48056.65 2021-03-06 02:42:24.000 065 21285.55 405.32 43083.48 48056.44 2021-03-06 02:42:25.000 065 21285.58 405.33 43083.45 48056.50 2021-03-06 02:42:26.000 065 21285.60 405.30 43083.46 48056.45 2021-03-06 02:42:27.000 065 21285.61 405.27 43083.49 48056.54 2021-03-06 02:42:28.000 065 21285.64 405.26 43083.51 48056.47 2021-03-06 02:42:29.000 065 21285.63 405.24 43083.49 48056.71 2021-03-06 02:42:30.000 065 21285.64 405.22 43083.49 48056.62 2021-03-06 02:42:31.000 065 21285.65 405.20 43083.49 48056.49 2021-03-06 02:42:32.000 065 21285.68 405.18 43083.52 48056.65 2021-03-06 02:42:33.000 065 21285.70 405.20 43083.52 48056.69 2021-03-06 02:42:34.000 065 21285.70 405.21 43083.49 48056.61 2021-03-06 02:42:35.000 065 21285.70 405.24 43083.45 48056.68 2021-03-06 02:42:36.000 065 21285.72 405.25 43083.42 48056.71 2021-03-06 02:42:37.000 065 21285.74 405.24 43083.45 48056.61 2021-03-06 02:42:38.000 065 21285.73 405.23 43083.48 48056.60 2021-03-06 02:42:39.000 065 21285.78 405.26 43083.50 48056.74 2021-03-06 02:42:40.000 065 21285.79 405.28 43083.51 48056.59 2021-03-06 02:42:41.000 065 21285.79 405.28 43083.49 48056.61 2021-03-06 02:42:42.000 065 21285.80 405.27 43083.50 48056.71 2021-03-06 02:42:43.000 065 21285.81 405.31 43083.46 48056.65 2021-03-06 02:42:44.000 065 21285.80 405.35 43083.46 48056.68 2021-03-06 02:42:45.000 065 21285.80 405.38 43083.46 48056.61 2021-03-06 02:42:46.000 065 21285.80 405.40 43083.45 48056.73 2021-03-06 02:42:47.000 065 21285.80 405.44 43083.45 48056.73 2021-03-06 02:42:48.000 065 21285.81 405.46 43083.45 48056.58 2021-03-06 02:42:49.000 065 21285.83 405.52 43083.45 48056.64 2021-03-06 02:42:50.000 065 21285.79 405.56 43083.45 48056.58 2021-03-06 02:42:51.000 065 21285.81 405.60 43083.44 48056.65 2021-03-06 02:42:52.000 065 21285.82 405.63 43083.43 48056.69 2021-03-06 02:42:53.000 065 21285.83 405.69 43083.42 48056.68 2021-03-06 02:42:54.000 065 21285.79 405.73 43083.40 48056.56 2021-03-06 02:42:55.000 065 21285.79 405.80 43083.39 48056.55 2021-03-06 02:42:56.000 065 21285.81 405.85 43083.36 48056.51 2021-03-06 02:42:57.000 065 21285.80 405.91 43083.37 48056.59 2021-03-06 02:42:58.000 065 21285.80 405.95 43083.34 48056.56 2021-03-06 02:42:59.000 065 21285.77 405.99 43083.32 48056.60 2021-03-06 02:43:00.000 065 21285.76 406.01 43083.30 48056.43 2021-03-06 02:43:01.000 065 21285.73 406.05 43083.27 48056.48 2021-03-06 02:43:02.000 065 21285.70 406.09 43083.27 48056.57 2021-03-06 02:43:03.000 065 21285.70 406.17 43083.28 48056.43 2021-03-06 02:43:04.000 065 21285.68 406.19 43083.28 48056.46 2021-03-06 02:43:05.000 065 21285.64 406.25 43083.26 48056.45 2021-03-06 02:43:06.000 065 21285.62 406.28 43083.25 48056.35 2021-03-06 02:43:07.000 065 21285.62 406.29 43083.26 48056.46 2021-03-06 02:43:08.000 065 21285.61 406.31 43083.25 48056.31 2021-03-06 02:43:09.000 065 21285.57 406.36 43083.24 48056.43 2021-03-06 02:43:10.000 065 21285.56 406.41 43083.21 48056.30 2021-03-06 02:43:11.000 065 21285.56 406.42 43083.26 48056.44 2021-03-06 02:43:12.000 065 21285.57 406.45 43083.21 48056.28 2021-03-06 02:43:13.000 065 21285.55 406.49 43083.21 48056.28 2021-03-06 02:43:14.000 065 21285.53 406.49 43083.23 48056.40 2021-03-06 02:43:15.000 065 21285.51 406.50 43083.21 48056.18 2021-03-06 02:43:16.000 065 21285.48 406.52 43083.23 48056.35 2021-03-06 02:43:17.000 065 21285.49 406.53 43083.22 48056.32 2021-03-06 02:43:18.000 065 21285.50 406.55 43083.25 48056.23 2021-03-06 02:43:19.000 065 21285.50 406.59 43083.21 48056.41 2021-03-06 02:43:20.000 065 21285.46 406.60 43083.21 48056.38 2021-03-06 02:43:21.000 065 21285.46 406.62 43083.20 48056.27 2021-03-06 02:43:22.000 065 21285.45 406.64 43083.23 48056.28 2021-03-06 02:43:23.000 065 21285.45 406.64 43083.22 48056.33 2021-03-06 02:43:24.000 065 21285.49 406.61 43083.23 48056.31 2021-03-06 02:43:25.000 065 21285.51 406.62 43083.23 48056.33 2021-03-06 02:43:26.000 065 21285.51 406.66 43083.24 48056.34 2021-03-06 02:43:27.000 065 21285.50 406.69 43083.24 48056.25 2021-03-06 02:43:28.000 065 21285.56 406.67 43083.24 48056.33 2021-03-06 02:43:29.000 065 21285.57 406.69 43083.24 48056.41 2021-03-06 02:43:30.000 065 21285.61 406.72 43083.27 48056.46 2021-03-06 02:43:31.000 065 21285.67 406.72 43083.28 48056.32 2021-03-06 02:43:32.000 065 21285.69 406.74 43083.27 48056.45 2021-03-06 02:43:33.000 065 21285.71 406.76 43083.25 48056.43 2021-03-06 02:43:34.000 065 21285.75 406.76 43083.27 48056.39 2021-03-06 02:43:35.000 065 21285.79 406.78 43083.26 48056.51 2021-03-06 02:43:36.000 065 21285.78 406.81 43083.25 48056.53 2021-03-06 02:43:37.000 065 21285.79 406.81 43083.25 48056.39 2021-03-06 02:43:38.000 065 21285.83 406.80 43083.25 48056.44 2021-03-06 02:43:39.000 065 21285.84 406.83 43083.26 48056.53 2021-03-06 02:43:40.000 065 21285.87 406.85 43083.25 48056.51 2021-03-06 02:43:41.000 065 21285.86 406.89 43083.27 48056.49 2021-03-06 02:43:42.000 065 21285.86 406.92 43083.26 48056.37 2021-03-06 02:43:43.000 065 21285.88 406.94 43083.24 48056.50 2021-03-06 02:43:44.000 065 21285.92 406.95 43083.22 48056.55 2021-03-06 02:43:45.000 065 21285.91 406.97 43083.23 48056.45 2021-03-06 02:43:46.000 065 21285.95 407.00 43083.24 48056.56 2021-03-06 02:43:47.000 065 21285.98 407.03 43083.22 48056.55 2021-03-06 02:43:48.000 065 21285.98 407.06 43083.19 48056.45 2021-03-06 02:43:49.000 065 21286.02 407.07 43083.21 48056.50 2021-03-06 02:43:50.000 065 21286.06 407.10 43083.20 48056.55 2021-03-06 02:43:51.000 065 21286.08 407.14 43083.17 48056.50 2021-03-06 02:43:52.000 065 21286.16 407.17 43083.19 48056.58 2021-03-06 02:43:53.000 065 21286.17 407.19 43083.16 48056.63 2021-03-06 02:43:54.000 065 21286.18 407.21 43083.16 48056.48 2021-03-06 02:43:55.000 065 21286.20 407.23 43083.17 48056.56 2021-03-06 02:43:56.000 065 21286.23 407.22 43083.17 48056.62 2021-03-06 02:43:57.000 065 21286.21 407.23 43083.20 48056.55 2021-03-06 02:43:58.000 065 21286.22 407.24 43083.19 48056.60 2021-03-06 02:43:59.000 065 21286.23 407.21 43083.14 48056.62 2021-03-06 02:44:00.000 065 21286.24 407.23 43083.15 48056.56 2021-03-06 02:44:01.000 065 21286.22 407.23 43083.14 48056.56 2021-03-06 02:44:02.000 065 21286.18 407.22 43083.15 48056.62 2021-03-06 02:44:03.000 065 21286.19 407.20 43083.14 48056.60 2021-03-06 02:44:04.000 065 21286.21 407.19 43083.17 48056.57 2021-03-06 02:44:05.000 065 21286.21 407.18 43083.18 48056.65 2021-03-06 02:44:06.000 065 21286.21 407.13 43083.18 48056.53 2021-03-06 02:44:07.000 065 21286.23 407.12 43083.18 48056.53 2021-03-06 02:44:08.000 065 21286.26 407.13 43083.17 48056.70 2021-03-06 02:44:09.000 065 21286.29 407.14 43083.19 48056.65 2021-03-06 02:44:10.000 065 21286.31 407.11 43083.18 48056.60 2021-03-06 02:44:11.000 065 21286.33 407.11 43083.18 48056.67 2021-03-06 02:44:12.000 065 21286.35 407.10 43083.20 48056.67 2021-03-06 02:44:13.000 065 21286.33 407.12 43083.20 48056.59 2021-03-06 02:44:14.000 065 21286.39 407.14 43083.16 48056.73 2021-03-06 02:44:15.000 065 21286.47 407.13 43083.18 48056.80 2021-03-06 02:44:16.000 065 21286.49 407.10 43083.17 48056.67 2021-03-06 02:44:17.000 065 21286.51 407.11 43083.20 48056.76 2021-03-06 02:44:18.000 065 21286.55 407.09 43083.24 48056.75 2021-03-06 02:44:19.000 065 21286.55 407.08 43083.22 48056.81 2021-03-06 02:44:20.000 065 21286.58 407.08 43083.20 48056.75 2021-03-06 02:44:21.000 065 21286.59 407.08 43083.19 48056.78 2021-03-06 02:44:22.000 065 21286.64 407.08 43083.19 48056.76 2021-03-06 02:44:23.000 065 21286.65 407.10 43083.21 48056.78 2021-03-06 02:44:24.000 065 21286.66 407.08 43083.23 48056.87 2021-03-06 02:44:25.000 065 21286.70 407.10 43083.26 48056.78 2021-03-06 02:44:26.000 065 21286.74 407.12 43083.22 48056.86 2021-03-06 02:44:27.000 065 21286.76 407.11 43083.21 48056.90 2021-03-06 02:44:28.000 065 21286.78 407.11 43083.24 48056.76 2021-03-06 02:44:29.000 065 21286.80 407.12 43083.20 48056.87 2021-03-06 02:44:30.000 065 21286.81 407.11 43083.22 48056.97 2021-03-06 02:44:31.000 065 21286.85 407.13 43083.22 48056.86 2021-03-06 02:44:32.000 065 21286.88 407.16 43083.20 48056.94 2021-03-06 02:44:33.000 065 21286.89 407.19 43083.19 48056.97 2021-03-06 02:44:34.000 065 21286.93 407.19 43083.18 48056.85 2021-03-06 02:44:35.000 065 21286.97 407.19 43083.20 48056.79 2021-03-06 02:44:36.000 065 21286.99 407.20 43083.22 48056.99 2021-03-06 02:44:37.000 065 21286.99 407.23 43083.18 48056.90 2021-03-06 02:44:38.000 065 21286.97 407.27 43083.16 48056.99 2021-03-06 02:44:39.000 065 21286.99 407.30 43083.13 48056.95 2021-03-06 02:44:40.000 065 21287.02 407.33 43083.14 48056.89 2021-03-06 02:44:41.000 065 21287.01 407.35 43083.15 48056.92 2021-03-06 02:44:42.000 065 21287.02 407.38 43083.17 48056.96 2021-03-06 02:44:43.000 065 21287.02 407.39 43083.12 48056.88 2021-03-06 02:44:44.000 065 21287.01 407.40 43083.10 48056.96 2021-03-06 02:44:45.000 065 21287.04 407.39 43083.12 48056.98 2021-03-06 02:44:46.000 065 21287.04 407.38 43083.10 48056.86 2021-03-06 02:44:47.000 065 21287.03 407.36 43083.10 48056.93 2021-03-06 02:44:48.000 065 21287.07 407.32 43083.14 48056.91 2021-03-06 02:44:49.000 065 21287.07 407.28 43083.13 48056.95 2021-03-06 02:44:50.000 065 21287.08 407.28 43083.12 48056.93 2021-03-06 02:44:51.000 065 21287.05 407.23 43083.09 48057.02 2021-03-06 02:44:52.000 065 21287.06 407.20 43083.13 48056.99 2021-03-06 02:44:53.000 065 21287.07 407.19 43083.16 48056.91 2021-03-06 02:44:54.000 065 21287.07 407.18 43083.14 48057.01 2021-03-06 02:44:55.000 065 21287.11 407.13 43083.17 48056.94 2021-03-06 02:44:56.000 065 21287.15 407.12 43083.16 48056.98 2021-03-06 02:44:57.000 065 21287.18 407.12 43083.15 48056.96 2021-03-06 02:44:58.000 065 21287.22 407.09 43083.13 48057.01 2021-03-06 02:44:59.000 065 21287.23 407.09 43083.11 48056.94 2021-03-06 02:45:00.000 065 21287.27 407.09 43083.13 48056.98 2021-03-06 02:45:01.000 065 21287.29 407.08 43083.09 48057.06 2021-03-06 02:45:02.000 065 21287.31 407.06 43083.09 48057.04 2021-03-06 02:45:03.000 065 21287.34 407.04 43083.13 48057.08 2021-03-06 02:45:04.000 065 21287.37 407.04 43083.11 48057.09 2021-03-06 02:45:05.000 065 21287.43 407.04 43083.07 48057.02 2021-03-06 02:45:06.000 065 21287.45 407.02 43083.07 48057.04 2021-03-06 02:45:07.000 065 21287.48 407.01 43083.11 48057.11 2021-03-06 02:45:08.000 065 21287.50 407.00 43083.14 48057.06 2021-03-06 02:45:09.000 065 21287.54 407.02 43083.09 48057.13 2021-03-06 02:45:10.000 065 21287.56 406.98 43083.08 48057.17 2021-03-06 02:45:11.000 065 21287.58 407.00 43083.11 48057.06 2021-03-06 02:45:12.000 065 21287.61 407.02 43083.10 48057.14 2021-03-06 02:45:13.000 065 21287.67 407.03 43083.07 48057.08 2021-03-06 02:45:14.000 065 21287.69 407.04 43083.10 48057.10 2021-03-06 02:45:15.000 065 21287.73 407.05 43083.06 48057.22 2021-03-06 02:45:16.000 065 21287.77 407.08 43083.04 48057.18 2021-03-06 02:45:17.000 065 21287.82 407.08 43083.05 48057.17 2021-03-06 02:45:18.000 065 21287.83 407.09 43083.03 48057.20 2021-03-06 02:45:19.000 065 21287.84 407.12 43083.04 48057.14 2021-03-06 02:45:20.000 065 21287.87 407.14 43083.05 48057.14 2021-03-06 02:45:21.000 065 21287.88 407.19 43083.05 48057.25 2021-03-06 02:45:22.000 065 21287.89 407.23 43083.03 48057.20 2021-03-06 02:45:23.000 065 21287.91 407.24 43083.02 48057.19 2021-03-06 02:45:24.000 065 21287.96 407.27 43083.01 48057.18 2021-03-06 02:45:25.000 065 21287.98 407.28 43082.98 48057.24 2021-03-06 02:45:26.000 065 21287.98 407.27 43082.98 48057.12 2021-03-06 02:45:27.000 065 21287.99 407.31 43082.97 48057.28 2021-03-06 02:45:28.000 065 21288.00 407.32 43082.99 48057.13 2021-03-06 02:45:29.000 065 21288.02 407.36 43082.95 48057.27 2021-03-06 02:45:30.000 065 21288.05 407.41 43082.93 48057.18 2021-03-06 02:45:31.000 065 21288.06 407.44 43082.93 48057.22 2021-03-06 02:45:32.000 065 21288.06 407.47 43082.94 48057.13 2021-03-06 02:45:33.000 065 21288.09 407.52 43082.89 48057.14 2021-03-06 02:45:34.000 065 21288.10 407.52 43082.90 48057.24 2021-03-06 02:45:35.000 065 21288.10 407.52 43082.89 48057.17 2021-03-06 02:45:36.000 065 21288.12 407.53 43082.89 48057.21 2021-03-06 02:45:37.000 065 21288.13 407.55 43082.91 48057.21 2021-03-06 02:45:38.000 065 21288.09 407.55 43082.89 48057.10 2021-03-06 02:45:39.000 065 21288.14 407.53 43082.86 48057.13 2021-03-06 02:45:40.000 065 21288.15 407.50 43082.86 48057.18 2021-03-06 02:45:41.000 065 21288.18 407.47 43082.86 48057.12 2021-03-06 02:45:42.000 065 21288.21 407.44 43082.86 48057.24 2021-03-06 02:45:43.000 065 21288.22 407.42 43082.86 48057.24 2021-03-06 02:45:44.000 065 21288.26 407.41 43082.89 48057.14 2021-03-06 02:45:45.000 065 21288.29 407.37 43082.91 48057.21 2021-03-06 02:45:46.000 065 21288.29 407.35 43082.92 48057.28 2021-03-06 02:45:47.000 065 21288.33 407.32 43082.91 48057.19 2021-03-06 02:45:48.000 065 21288.38 407.27 43082.92 48057.38 2021-03-06 02:45:49.000 065 21288.42 407.25 43082.92 48057.38 2021-03-06 02:45:50.000 065 21288.46 407.23 43082.94 48057.28 2021-03-06 02:45:51.000 065 21288.49 407.22 43082.96 48057.42 2021-03-06 02:45:52.000 065 21288.58 407.16 43082.98 48057.36 2021-03-06 02:45:53.000 065 21288.59 407.14 43082.95 48057.35 2021-03-06 02:45:54.000 065 21288.60 407.11 43082.95 48057.52 2021-03-06 02:45:55.000 065 21288.63 407.07 43082.96 48057.51 2021-03-06 02:45:56.000 065 21288.66 407.06 43082.96 48057.45 2021-03-06 02:45:57.000 065 21288.66 407.04 43082.95 48057.43 2021-03-06 02:45:58.000 065 21288.70 407.02 43082.97 48057.54 2021-03-06 02:45:59.000 065 21288.72 407.00 43082.98 48057.48 2021-03-06 02:46:00.000 065 21288.74 406.97 43082.97 48057.55 2021-03-06 02:46:01.000 065 21288.79 406.98 43082.95 48057.50 2021-03-06 02:46:02.000 065 21288.82 406.96 43082.98 48057.60 2021-03-06 02:46:03.000 065 21288.84 406.95 43082.97 48057.65 2021-03-06 02:46:04.000 065 21288.86 406.96 43082.97 48057.49 2021-03-06 02:46:05.000 065 21288.86 406.97 43082.99 48057.61 2021-03-06 02:46:06.000 065 21288.92 406.96 43082.98 48057.59 2021-03-06 02:46:07.000 065 21288.96 406.95 43082.97 48057.66 2021-03-06 02:46:08.000 065 21288.97 406.97 43082.96 48057.57 2021-03-06 02:46:09.000 065 21288.99 407.01 43082.97 48057.71 2021-03-06 02:46:10.000 065 21289.01 407.00 43083.00 48057.62 2021-03-06 02:46:11.000 065 21289.02 406.98 43082.97 48057.65 2021-03-06 02:46:12.000 065 21289.03 406.99 43082.96 48057.69 2021-03-06 02:46:13.000 065 21289.06 407.00 43082.94 48057.58 2021-03-06 02:46:14.000 065 21289.07 407.01 43082.96 48057.64 2021-03-06 02:46:15.000 065 21289.08 407.01 43082.96 48057.62 2021-03-06 02:46:16.000 065 21289.08 407.01 43082.93 48057.63 2021-03-06 02:46:17.000 065 21289.06 407.03 43082.95 48057.72 2021-03-06 02:46:18.000 065 21289.06 407.03 43082.96 48057.68 2021-03-06 02:46:19.000 065 21289.12 407.06 43082.92 48057.66 2021-03-06 02:46:20.000 065 21289.13 407.08 43082.93 48057.71 2021-03-06 02:46:21.000 065 21289.13 407.14 43082.90 48057.60 2021-03-06 02:46:22.000 065 21289.14 407.15 43082.89 48057.62 2021-03-06 02:46:23.000 065 21289.14 407.17 43082.85 48057.63 2021-03-06 02:46:24.000 065 21289.17 407.19 43082.86 48057.63 2021-03-06 02:46:25.000 065 21289.23 407.21 43082.83 48057.70 2021-03-06 02:46:26.000 065 21289.27 407.23 43082.85 48057.70 2021-03-06 02:46:27.000 065 21289.31 407.25 43082.84 48057.61 2021-03-06 02:46:28.000 065 21289.35 407.26 43082.80 48057.70 2021-03-06 02:46:29.000 065 21289.35 407.25 43082.81 48057.58 2021-03-06 02:46:30.000 065 21289.36 407.27 43082.84 48057.66 2021-03-06 02:46:31.000 065 21289.38 407.30 43082.78 48057.74 2021-03-06 02:46:32.000 065 21289.45 407.30 43082.76 48057.68 2021-03-06 02:46:33.000 065 21289.45 407.31 43082.78 48057.77 2021-03-06 02:46:34.000 065 21289.48 407.32 43082.82 48057.78 2021-03-06 02:46:35.000 065 21289.48 407.33 43082.84 48057.71 2021-03-06 02:46:36.000 065 21289.50 407.36 43082.82 48057.73 2021-03-06 02:46:37.000 065 21289.51 407.39 43082.81 48057.81 2021-03-06 02:46:38.000 065 21289.54 407.40 43082.79 48057.68 2021-03-06 02:46:39.000 065 21289.55 407.41 43082.81 48057.87 2021-03-06 02:46:40.000 065 21289.58 407.42 43082.80 48057.79 2021-03-06 02:46:41.000 065 21289.59 407.42 43082.78 48057.80 2021-03-06 02:46:42.000 065 21289.65 407.43 43082.80 48057.82 2021-03-06 02:46:43.000 065 21289.71 407.42 43082.75 48057.72 2021-03-06 02:46:44.000 065 21289.68 407.41 43082.75 48057.79 2021-03-06 02:46:45.000 065 21289.69 407.43 43082.78 48057.78 2021-03-06 02:46:46.000 065 21289.70 407.43 43082.76 48057.76 2021-03-06 02:46:47.000 065 21289.72 407.43 43082.77 48057.91 2021-03-06 02:46:48.000 065 21289.74 407.47 43082.78 48057.89 2021-03-06 02:46:49.000 065 21289.76 407.49 43082.78 48057.85 2021-03-06 02:46:50.000 065 21289.79 407.50 43082.85 48057.90 2021-03-06 02:46:51.000 065 21289.80 407.53 43082.81 48057.84 2021-03-06 02:46:52.000 065 21289.79 407.57 43082.77 48057.86 2021-03-06 02:46:53.000 065 21289.81 407.56 43082.80 48057.84 2021-03-06 02:46:54.000 065 21289.83 407.56 43082.79 48057.83 2021-03-06 02:46:55.000 065 21289.86 407.58 43082.78 48057.98 2021-03-06 02:46:56.000 065 21289.88 407.60 43082.78 48057.88 2021-03-06 02:46:57.000 065 21289.88 407.59 43082.76 48057.94 2021-03-06 02:46:58.000 065 21289.92 407.58 43082.74 48057.96 2021-03-06 02:46:59.000 065 21289.97 407.60 43082.76 48057.82 2021-03-06 02:47:00.000 065 21289.96 407.64 43082.74 48057.93 2021-03-06 02:47:01.000 065 21289.98 407.63 43082.75 48057.96 2021-03-06 02:47:02.000 065 21290.01 407.67 43082.75 48057.83 2021-03-06 02:47:03.000 065 21290.01 407.68 43082.76 48058.01 2021-03-06 02:47:04.000 065 21290.05 407.68 43082.75 48057.92 2021-03-06 02:47:05.000 065 21290.09 407.70 43082.74 48057.97 2021-03-06 02:47:06.000 065 21290.08 407.73 43082.78 48057.99 2021-03-06 02:47:07.000 065 21290.11 407.74 43082.73 48057.88 2021-03-06 02:47:08.000 065 21290.11 407.75 43082.71 48057.98 2021-03-06 02:47:09.000 065 21290.14 407.75 43082.74 48057.92 2021-03-06 02:47:10.000 065 21290.15 407.78 43082.71 48057.94 2021-03-06 02:47:11.000 065 21290.21 407.80 43082.71 48058.02 2021-03-06 02:47:12.000 065 21290.26 407.80 43082.72 48057.97 2021-03-06 02:47:13.000 065 21290.25 407.83 43082.74 48058.04 2021-03-06 02:47:14.000 065 21290.27 407.86 43082.74 48058.08 2021-03-06 02:47:15.000 065 21290.31 407.85 43082.72 48058.02 2021-03-06 02:47:16.000 065 21290.35 407.87 43082.72 48058.06 2021-03-06 02:47:17.000 065 21290.36 407.89 43082.70 48057.95 2021-03-06 02:47:18.000 065 21290.39 407.91 43082.73 48058.17 2021-03-06 02:47:19.000 065 21290.40 407.93 43082.75 48058.00 2021-03-06 02:47:20.000 065 21290.44 407.94 43082.74 48058.08 2021-03-06 02:47:21.000 065 21290.48 407.95 43082.72 48058.15 2021-03-06 02:47:22.000 065 21290.52 407.96 43082.74 48058.18 2021-03-06 02:47:23.000 065 21290.54 407.99 43082.75 48058.05 2021-03-06 02:47:24.000 065 21290.57 407.99 43082.73 48058.19 2021-03-06 02:47:25.000 065 21290.62 408.01 43082.74 48058.08 2021-03-06 02:47:26.000 065 21290.66 408.06 43082.71 48058.12 2021-03-06 02:47:27.000 065 21290.70 408.07 43082.70 48058.24 2021-03-06 02:47:28.000 065 21290.70 408.09 43082.70 48058.14 2021-03-06 02:47:29.000 065 21290.70 408.11 43082.72 48058.28 2021-03-06 02:47:30.000 065 21290.74 408.13 43082.73 48058.23 2021-03-06 02:47:31.000 065 21290.78 408.16 43082.73 48058.19 2021-03-06 02:47:32.000 065 21290.81 408.16 43082.71 48058.28 2021-03-06 02:47:33.000 065 21290.85 408.19 43082.67 48058.11 2021-03-06 02:47:34.000 065 21290.89 408.20 43082.67 48058.20 2021-03-06 02:47:35.000 065 21290.93 408.21 43082.68 48058.24 2021-03-06 02:47:36.000 065 21290.96 408.25 43082.67 48058.19 2021-03-06 02:47:37.000 065 21290.97 408.25 43082.66 48058.31 2021-03-06 02:47:38.000 065 21291.00 408.24 43082.65 48058.30 2021-03-06 02:47:39.000 065 21291.04 408.24 43082.68 48058.34 2021-03-06 02:47:40.000 065 21291.05 408.24 43082.66 48058.31 2021-03-06 02:47:41.000 065 21291.08 408.24 43082.70 48058.30 2021-03-06 02:47:42.000 065 21291.11 408.25 43082.70 48058.39 2021-03-06 02:47:43.000 065 21291.13 408.27 43082.71 48058.25 2021-03-06 02:47:44.000 065 21291.15 408.26 43082.67 48058.30 2021-03-06 02:47:45.000 065 21291.18 408.26 43082.67 48058.37 2021-03-06 02:47:46.000 065 21291.20 408.27 43082.67 48058.29 2021-03-06 02:47:47.000 065 21291.23 408.29 43082.67 48058.41 2021-03-06 02:47:48.000 065 21291.25 408.30 43082.67 48058.37 2021-03-06 02:47:49.000 065 21291.29 408.30 43082.67 48058.40 2021-03-06 02:47:50.000 065 21291.28 408.29 43082.65 48058.44 2021-03-06 02:47:51.000 065 21291.34 408.29 43082.64 48058.36 2021-03-06 02:47:52.000 065 21291.38 408.32 43082.62 48058.45 2021-03-06 02:47:53.000 065 21291.37 408.34 43082.61 48058.38 2021-03-06 02:47:54.000 065 21291.40 408.34 43082.63 48058.39 2021-03-06 02:47:55.000 065 21291.44 408.38 43082.62 48058.40 2021-03-06 02:47:56.000 065 21291.49 408.39 43082.63 48058.41 2021-03-06 02:47:57.000 065 21291.49 408.41 43082.63 48058.49 2021-03-06 02:47:58.000 065 21291.50 408.45 43082.63 48058.42 2021-03-06 02:47:59.000 065 21291.50 408.45 43082.62 48058.49 2021-03-06 02:48:00.000 065 21291.55 408.45 43082.62 48058.35 2021-03-06 02:48:01.000 065 21291.55 408.48 43082.59 48058.52 2021-03-06 02:48:02.000 065 21291.56 408.47 43082.60 48058.41 2021-03-06 02:48:03.000 065 21291.58 408.50 43082.58 48058.41 2021-03-06 02:48:04.000 065 21291.59 408.53 43082.58 48058.37 2021-03-06 02:48:05.000 065 21291.61 408.55 43082.56 48058.49 2021-03-06 02:48:06.000 065 21291.62 408.57 43082.56 48058.44 2021-03-06 02:48:07.000 065 21291.66 408.58 43082.56 48058.50 2021-03-06 02:48:08.000 065 21291.68 408.60 43082.57 48058.51 2021-03-06 02:48:09.000 065 21291.71 408.60 43082.59 48058.48 2021-03-06 02:48:10.000 065 21291.75 408.60 43082.59 48058.57 2021-03-06 02:48:11.000 065 21291.76 408.63 43082.56 48058.43 2021-03-06 02:48:12.000 065 21291.77 408.64 43082.54 48058.53 2021-03-06 02:48:13.000 065 21291.80 408.67 43082.56 48058.49 2021-03-06 02:48:14.000 065 21291.84 408.67 43082.58 48058.53 2021-03-06 02:48:15.000 065 21291.87 408.68 43082.57 48058.60 2021-03-06 02:48:16.000 065 21291.90 408.68 43082.58 48058.51 2021-03-06 02:48:17.000 065 21291.92 408.71 43082.57 48058.65 2021-03-06 02:48:18.000 065 21291.92 408.77 43082.58 48058.58 2021-03-06 02:48:19.000 065 21291.92 408.78 43082.55 48058.65 2021-03-06 02:48:20.000 065 21291.94 408.81 43082.55 48058.61 2021-03-06 02:48:21.000 065 21291.97 408.83 43082.54 48058.53 2021-03-06 02:48:22.000 065 21291.98 408.86 43082.55 48058.65 2021-03-06 02:48:23.000 065 21291.96 408.89 43082.54 48058.52 2021-03-06 02:48:24.000 065 21291.96 408.92 43082.56 48058.59 2021-03-06 02:48:25.000 065 21291.98 408.93 43082.56 48058.58 2021-03-06 02:48:26.000 065 21292.04 408.94 43082.52 48058.56 2021-03-06 02:48:27.000 065 21292.06 408.95 43082.53 48058.65 2021-03-06 02:48:28.000 065 21292.05 408.98 43082.51 48058.57 2021-03-06 02:48:29.000 065 21292.03 409.04 43082.50 48058.65 2021-03-06 02:48:30.000 065 21292.05 409.04 43082.45 48058.62 2021-03-06 02:48:31.000 065 21292.07 409.02 43082.49 48058.59 2021-03-06 02:48:32.000 065 21292.09 409.02 43082.49 48058.65 2021-03-06 02:48:33.000 065 21292.09 409.02 43082.50 48058.51 2021-03-06 02:48:34.000 065 21292.10 409.05 43082.47 48058.62 2021-03-06 02:48:35.000 065 21292.10 409.06 43082.41 48058.56 2021-03-06 02:48:36.000 065 21292.11 409.10 43082.43 48058.58 2021-03-06 02:48:37.000 065 21292.15 409.10 43082.47 48058.65 2021-03-06 02:48:38.000 065 21292.16 409.13 43082.47 48058.55 2021-03-06 02:48:39.000 065 21292.16 409.17 43082.46 48058.69 2021-03-06 02:48:40.000 065 21292.18 409.20 43082.45 48058.63 2021-03-06 02:48:41.000 065 21292.22 409.18 43082.49 48058.69 2021-03-06 02:48:42.000 065 21292.25 409.21 43082.48 48058.71 2021-03-06 02:48:43.000 065 21292.27 409.19 43082.45 48058.60 2021-03-06 02:48:44.000 065 21292.29 409.21 43082.48 48058.66 2021-03-06 02:48:45.000 065 21292.31 409.21 43082.46 48058.75 2021-03-06 02:48:46.000 065 21292.34 409.19 43082.47 48058.62 2021-03-06 02:48:47.000 065 21292.35 409.22 43082.49 48058.74 2021-03-06 02:48:48.000 065 21292.37 409.23 43082.48 48058.69 2021-03-06 02:48:49.000 065 21292.38 409.22 43082.48 48058.80 2021-03-06 02:48:50.000 065 21292.40 409.22 43082.46 48058.73 2021-03-06 02:48:51.000 065 21292.43 409.25 43082.47 48058.78 2021-03-06 02:48:52.000 065 21292.46 409.25 43082.50 48058.82 2021-03-06 02:48:53.000 065 21292.46 409.23 43082.50 48058.74 2021-03-06 02:48:54.000 065 21292.49 409.22 43082.49 48058.76 2021-03-06 02:48:55.000 065 21292.51 409.22 43082.47 48058.76 2021-03-06 02:48:56.000 065 21292.54 409.23 43082.45 48058.76 2021-03-06 02:48:57.000 065 21292.60 409.24 43082.49 48058.80 2021-03-06 02:48:58.000 065 21292.62 409.22 43082.52 48058.77 2021-03-06 02:48:59.000 065 21292.65 409.22 43082.50 48058.90 2021-03-06 02:49:00.000 065 21292.69 409.23 43082.49 48058.83 2021-03-06 02:49:01.000 065 21292.72 409.25 43082.49 48058.88 2021-03-06 02:49:02.000 065 21292.73 409.23 43082.48 48058.88 2021-03-06 02:49:03.000 065 21292.75 409.24 43082.48 48058.93 2021-03-06 02:49:04.000 065 21292.78 409.23 43082.49 48058.95 2021-03-06 02:49:05.000 065 21292.80 409.24 43082.49 48058.85 2021-03-06 02:49:06.000 065 21292.83 409.24 43082.49 48058.96 2021-03-06 02:49:07.000 065 21292.82 409.25 43082.49 48058.85 2021-03-06 02:49:08.000 065 21292.83 409.25 43082.46 48058.93 2021-03-06 02:49:09.000 065 21292.87 409.25 43082.46 48058.87 2021-03-06 02:49:10.000 065 21292.89 409.26 43082.47 48058.90 2021-03-06 02:49:11.000 065 21292.89 409.28 43082.47 48058.96 2021-03-06 02:49:12.000 065 21292.90 409.28 43082.49 48058.90 2021-03-06 02:49:13.000 065 21292.87 409.30 43082.45 48059.01 2021-03-06 02:49:14.000 065 21292.89 409.30 43082.43 48058.91 2021-03-06 02:49:15.000 065 21292.91 409.31 43082.44 48059.02 2021-03-06 02:49:16.000 065 21292.94 409.34 43082.46 48058.96 2021-03-06 02:49:17.000 065 21292.96 409.39 43082.49 48058.98 2021-03-06 02:49:18.000 065 21292.96 409.43 43082.47 48059.01 2021-03-06 02:49:19.000 065 21292.97 409.44 43082.48 48058.94 2021-03-06 02:49:20.000 065 21293.01 409.44 43082.48 48059.00 2021-03-06 02:49:21.000 065 21293.05 409.46 43082.45 48058.90 2021-03-06 02:49:22.000 065 21293.07 409.45 43082.41 48058.92 2021-03-06 02:49:23.000 065 21293.08 409.48 43082.41 48058.95 2021-03-06 02:49:24.000 065 21293.05 409.47 43082.39 48058.94 2021-03-06 02:49:25.000 065 21293.08 409.49 43082.37 48059.01 2021-03-06 02:49:26.000 065 21293.12 409.47 43082.39 48058.95 2021-03-06 02:49:27.000 065 21293.16 409.47 43082.39 48058.93 2021-03-06 02:49:28.000 065 21293.14 409.50 43082.39 48059.05 2021-03-06 02:49:29.000 065 21293.18 409.50 43082.40 48058.96 2021-03-06 02:49:30.000 065 21293.17 409.51 43082.41 48059.07 2021-03-06 02:49:31.000 065 21293.20 409.51 43082.38 48058.92 2021-03-06 02:49:32.000 065 21293.23 409.51 43082.41 48059.05 2021-03-06 02:49:33.000 065 21293.23 409.52 43082.41 48058.98 2021-03-06 02:49:34.000 065 21293.26 409.55 43082.41 48059.03 2021-03-06 02:49:35.000 065 21293.29 409.56 43082.38 48059.05 2021-03-06 02:49:36.000 065 21293.35 409.56 43082.39 48059.01 2021-03-06 02:49:37.000 065 21293.36 409.58 43082.40 48059.14 2021-03-06 02:49:38.000 065 21293.39 409.58 43082.39 48059.04 2021-03-06 02:49:39.000 065 21293.42 409.58 43082.42 48059.14 2021-03-06 02:49:40.000 065 21293.44 409.59 43082.39 48059.15 2021-03-06 02:49:41.000 065 21293.46 409.63 43082.37 48059.14 2021-03-06 02:49:42.000 065 21293.45 409.67 43082.37 48059.17 2021-03-06 02:49:43.000 065 21293.46 409.67 43082.34 48059.07 2021-03-06 02:49:44.000 065 21293.51 409.72 43082.31 48059.13 2021-03-06 02:49:45.000 065 21293.50 409.73 43082.32 48059.05 2021-03-06 02:49:46.000 065 21293.51 409.74 43082.31 48059.15 2021-03-06 02:49:47.000 065 21293.54 409.76 43082.29 48059.07 2021-03-06 02:49:48.000 065 21293.55 409.76 43082.28 48059.06 2021-03-06 02:49:49.000 065 21293.56 409.76 43082.29 48059.08 2021-03-06 02:49:50.000 065 21293.58 409.78 43082.31 48059.07 2021-03-06 02:49:51.000 065 21293.57 409.78 43082.28 48059.13 2021-03-06 02:49:52.000 065 21293.57 409.80 43082.28 48059.05 2021-03-06 02:49:53.000 065 21293.60 409.80 43082.26 48059.16 2021-03-06 02:49:54.000 065 21293.63 409.81 43082.26 48059.09 2021-03-06 02:49:55.000 065 21293.60 409.82 43082.29 48059.12 2021-03-06 02:49:56.000 065 21293.64 409.83 43082.29 48059.13 2021-03-06 02:49:57.000 065 21293.63 409.86 43082.27 48059.06 2021-03-06 02:49:58.000 065 21293.64 409.88 43082.26 48059.14 2021-03-06 02:49:59.000 065 21293.65 409.92 43082.26 48059.03 2021-03-06 02:50:00.000 065 21293.67 409.95 43082.22 48059.15 2021-03-06 02:50:01.000 065 21293.69 409.98 43082.24 48059.03 2021-03-06 02:50:02.000 065 21293.71 409.98 43082.23 48059.09 2021-03-06 02:50:03.000 065 21293.74 410.02 43082.22 48059.10 2021-03-06 02:50:04.000 065 21293.77 410.06 43082.24 48059.06 2021-03-06 02:50:05.000 065 21293.76 410.11 43082.23 48059.13 2021-03-06 02:50:06.000 065 21293.78 410.13 43082.22 48059.17 2021-03-06 02:50:07.000 065 21293.83 410.14 43082.23 48059.06 2021-03-06 02:50:08.000 065 21293.83 410.19 43082.21 48059.16 2021-03-06 02:50:09.000 065 21293.82 410.19 43082.19 48059.12 2021-03-06 02:50:10.000 065 21293.85 410.20 43082.18 48059.18 2021-03-06 02:50:11.000 065 21293.88 410.25 43082.17 48059.08 2021-03-06 02:50:12.000 065 21293.88 410.30 43082.19 48059.15 2021-03-06 02:50:13.000 065 21293.89 410.37 43082.17 48059.10 2021-03-06 02:50:14.000 065 21293.91 410.38 43082.17 48059.10 2021-03-06 02:50:15.000 065 21293.90 410.39 43082.20 48059.11 2021-03-06 02:50:16.000 065 21293.93 410.40 43082.20 48059.10 2021-03-06 02:50:17.000 065 21293.94 410.41 43082.17 48059.21 2021-03-06 02:50:18.000 065 21293.99 410.40 43082.12 48059.11 2021-03-06 02:50:19.000 065 21294.04 410.41 43082.19 48059.25 2021-03-06 02:50:20.000 065 21294.08 410.40 43082.17 48059.19 2021-03-06 02:50:21.000 065 21294.08 410.40 43082.20 48059.25 2021-03-06 02:50:22.000 065 21294.08 410.41 43082.20 48059.24 2021-03-06 02:50:23.000 065 21294.10 410.41 43082.20 48059.22 2021-03-06 02:50:24.000 065 21294.11 410.41 43082.18 48059.27 2021-03-06 02:50:25.000 065 21294.17 410.42 43082.15 48059.21 2021-03-06 02:50:26.000 065 21294.19 410.40 43082.15 48059.30 2021-03-06 02:50:27.000 065 21294.18 410.41 43082.17 48059.22 2021-03-06 02:50:28.000 065 21294.20 410.43 43082.20 48059.27 2021-03-06 02:50:29.000 065 21294.23 410.45 43082.17 48059.26 2021-03-06 02:50:30.000 065 21294.26 410.46 43082.18 48059.26 2021-03-06 02:50:31.000 065 21294.26 410.48 43082.17 48059.29 2021-03-06 02:50:32.000 065 21294.27 410.50 43082.20 48059.26 2021-03-06 02:50:33.000 065 21294.29 410.49 43082.18 48059.36 2021-03-06 02:50:34.000 065 21294.33 410.49 43082.17 48059.26 2021-03-06 02:50:35.000 065 21294.35 410.49 43082.20 48059.38 2021-03-06 02:50:36.000 065 21294.40 410.50 43082.20 48059.34 2021-03-06 02:50:37.000 065 21294.42 410.49 43082.22 48059.38 2021-03-06 02:50:38.000 065 21294.43 410.50 43082.21 48059.38 2021-03-06 02:50:39.000 065 21294.46 410.49 43082.19 48059.36 2021-03-06 02:50:40.000 065 21294.47 410.48 43082.20 48059.34 2021-03-06 02:50:41.000 065 21294.51 410.49 43082.19 48059.44 2021-03-06 02:50:42.000 065 21294.53 410.49 43082.18 48059.46 2021-03-06 02:50:43.000 065 21294.56 410.52 43082.21 48059.45 2021-03-06 02:50:44.000 065 21294.54 410.54 43082.20 48059.38 2021-03-06 02:50:45.000 065 21294.60 410.54 43082.17 48059.39 2021-03-06 02:50:46.000 065 21294.62 410.58 43082.18 48059.50 2021-03-06 02:50:47.000 065 21294.65 410.59 43082.17 48059.37 2021-03-06 02:50:48.000 065 21294.68 410.62 43082.15 48059.44 2021-03-06 02:50:49.000 065 21294.69 410.62 43082.18 48059.41 2021-03-06 02:50:50.000 065 21294.68 410.64 43082.14 48059.51 2021-03-06 02:50:51.000 065 21294.72 410.68 43082.14 48059.42 2021-03-06 02:50:52.000 065 21294.68 410.72 43082.11 48059.50 2021-03-06 02:50:53.000 065 21294.70 410.74 43082.11 48059.43 2021-03-06 02:50:54.000 065 21294.70 410.76 43082.14 48059.51 2021-03-06 02:50:55.000 065 21294.69 410.79 43082.10 48059.44 2021-03-06 02:50:56.000 065 21294.68 410.85 43082.09 48059.47 2021-03-06 02:50:57.000 065 21294.66 410.87 43082.09 48059.44 2021-03-06 02:50:58.000 065 21294.69 410.89 43082.05 48059.38 2021-03-06 02:50:59.000 065 21294.70 410.92 43082.06 48059.44 2021-03-06 02:51:00.000 065 21294.69 410.93 43082.05 48059.30 2021-03-06 02:51:01.000 065 21294.69 410.93 43082.01 48059.40 2021-03-06 02:51:02.000 065 21294.72 410.94 43081.98 48059.28 2021-03-06 02:51:03.000 065 21294.71 410.94 43081.99 48059.37 2021-03-06 02:51:04.000 065 21294.70 410.95 43081.96 48059.31 2021-03-06 02:51:05.000 065 21294.72 410.95 43081.96 48059.40 2021-03-06 02:51:06.000 065 21294.74 410.93 43081.98 48059.32 2021-03-06 02:51:07.000 065 21294.73 410.93 43081.99 48059.33 2021-03-06 02:51:08.000 065 21294.75 410.92 43081.99 48059.39 2021-03-06 02:51:09.000 065 21294.76 410.91 43082.02 48059.34 2021-03-06 02:51:10.000 065 21294.81 410.90 43082.01 48059.34 2021-03-06 02:51:11.000 065 21294.82 410.86 43082.01 48059.43 2021-03-06 02:51:12.000 065 21294.86 410.86 43082.00 48059.41 2021-03-06 02:51:13.000 065 21294.84 410.85 43082.01 48059.44 2021-03-06 02:51:14.000 065 21294.89 410.82 43082.01 48059.45 2021-03-06 02:51:15.000 065 21294.92 410.83 43082.00 48059.44 2021-03-06 02:51:16.000 065 21294.93 410.80 43082.02 48059.51 2021-03-06 02:51:17.000 065 21294.95 410.80 43082.01 48059.42 2021-03-06 02:51:18.000 065 21294.93 410.79 43082.04 48059.52 2021-03-06 02:51:19.000 065 21294.97 410.78 43082.01 48059.40 2021-03-06 02:51:20.000 065 21294.96 410.80 43082.01 48059.52 2021-03-06 02:51:21.000 065 21294.98 410.83 43081.99 48059.47 2021-03-06 02:51:22.000 065 21295.01 410.85 43082.02 48059.50 2021-03-06 02:51:23.000 065 21295.03 410.86 43082.02 48059.49 2021-03-06 02:51:24.000 065 21295.02 410.91 43082.00 48059.50 2021-03-06 02:51:25.000 065 21295.06 410.95 43082.02 48059.53 2021-03-06 02:51:26.000 065 21295.05 410.97 43082.04 48059.46 2021-03-06 02:51:27.000 065 21295.05 411.00 43082.01 48059.57 2021-03-06 02:51:28.000 065 21295.05 411.04 43081.97 48059.48 2021-03-06 02:51:29.000 065 21295.08 411.03 43081.94 48059.53 2021-03-06 02:51:30.000 065 21295.09 411.04 43081.96 48059.49 2021-03-06 02:51:31.000 065 21295.09 411.04 43081.97 48059.55 2021-03-06 02:51:32.000 065 21295.09 411.05 43081.95 48059.52 2021-03-06 02:51:33.000 065 21295.07 411.06 43081.95 48059.49 2021-03-06 02:51:34.000 065 21295.08 411.07 43081.98 48059.52 2021-03-06 02:51:35.000 065 21295.07 411.06 43081.94 48059.43 2021-03-06 02:51:36.000 065 21295.04 411.06 43081.96 48059.52 2021-03-06 02:51:37.000 065 21295.05 411.09 43081.96 48059.41 2021-03-06 02:51:38.000 065 21295.03 411.13 43081.95 48059.49 2021-03-06 02:51:39.000 065 21295.02 411.13 43081.92 48059.40 2021-03-06 02:51:40.000 065 21295.01 411.15 43081.89 48059.50 2021-03-06 02:51:41.000 065 21295.02 411.16 43081.91 48059.45 2021-03-06 02:51:42.000 065 21295.02 411.18 43081.93 48059.37 2021-03-06 02:51:43.000 065 21295.02 411.20 43081.93 48059.50 2021-03-06 02:51:44.000 065 21295.02 411.21 43081.91 48059.44 2021-03-06 02:51:45.000 065 21295.05 411.24 43081.88 48059.36 2021-03-06 02:51:46.000 065 21295.04 411.27 43081.88 48059.49 2021-03-06 02:51:47.000 065 21295.05 411.28 43081.85 48059.38 2021-03-06 02:51:48.000 065 21295.07 411.27 43081.84 48059.48 2021-03-06 02:51:49.000 065 21295.10 411.26 43081.86 48059.40 2021-03-06 02:51:50.000 065 21295.10 411.28 43081.83 48059.44 2021-03-06 02:51:51.000 065 21295.14 411.25 43081.83 48059.47 2021-03-06 02:51:52.000 065 21295.16 411.27 43081.84 48059.39 2021-03-06 02:51:53.000 065 21295.15 411.28 43081.88 48059.49 2021-03-06 02:51:54.000 065 21295.18 411.29 43081.88 48059.40 2021-03-06 02:51:55.000 065 21295.20 411.30 43081.85 48059.47 2021-03-06 02:51:56.000 065 21295.22 411.30 43081.84 48059.41 2021-03-06 02:51:57.000 065 21295.21 411.33 43081.85 48059.48 2021-03-06 02:51:58.000 065 21295.27 411.34 43081.85 48059.41 2021-03-06 02:51:59.000 065 21295.28 411.35 43081.84 48059.47 2021-03-06 02:52:00.000 065 21295.31 411.35 43081.85 48059.46 2021-03-06 02:52:01.000 065 21295.27 411.36 43081.86 48059.41 2021-03-06 02:52:02.000 065 21295.23 411.37 43081.90 48059.50 2021-03-06 02:52:03.000 065 21295.28 411.40 43081.91 48059.43 2021-03-06 02:52:04.000 065 21295.29 411.40 43081.87 48059.53 2021-03-06 02:52:05.000 065 21295.26 411.39 43081.86 48059.45 2021-03-06 02:52:06.000 065 21295.27 411.38 43081.83 48059.51 2021-03-06 02:52:07.000 065 21295.27 411.40 43081.85 48059.47 2021-03-06 02:52:08.000 065 21295.29 411.40 43081.84 48059.49 2021-03-06 02:52:09.000 065 21295.30 411.43 43081.85 48059.52 2021-03-06 02:52:10.000 065 21295.31 411.46 43081.88 48059.43 2021-03-06 02:52:11.000 065 21295.34 411.46 43081.87 48059.54 2021-03-06 02:52:12.000 065 21295.32 411.51 43081.87 48059.46 2021-03-06 02:52:13.000 065 21295.35 411.51 43081.84 48059.52 2021-03-06 02:52:14.000 065 21295.40 411.53 43081.83 48059.43 2021-03-06 02:52:15.000 065 21295.42 411.55 43081.83 48059.53 2021-03-06 02:52:16.000 065 21295.45 411.54 43081.85 48059.53 2021-03-06 02:52:17.000 065 21295.48 411.55 43081.84 48059.44 2021-03-06 02:52:18.000 065 21295.45 411.55 43081.88 48059.57 2021-03-06 02:52:19.000 065 21295.43 411.53 43081.90 48059.57 2021-03-06 02:52:20.000 065 21295.44 411.53 43081.86 48059.47 2021-03-06 02:52:21.000 065 21295.48 411.55 43081.88 48059.58 2021-03-06 02:52:22.000 065 21295.47 411.58 43081.86 48059.48 2021-03-06 02:52:23.000 065 21295.45 411.62 43081.85 48059.62 2021-03-06 02:52:24.000 065 21295.43 411.63 43081.86 48059.51 2021-03-06 02:52:25.000 065 21295.43 411.61 43081.86 48059.60 2021-03-06 02:52:26.000 065 21295.40 411.63 43081.82 48059.53 2021-03-06 02:52:27.000 065 21295.39 411.69 43081.83 48059.53 2021-03-06 02:52:28.000 065 21295.40 411.69 43081.85 48059.57 2021-03-06 02:52:29.000 065 21295.44 411.72 43081.84 48059.52 2021-03-06 02:52:30.000 065 21295.44 411.74 43081.85 48059.58 2021-03-06 02:52:31.000 065 21295.47 411.76 43081.84 48059.50 2021-03-06 02:52:32.000 065 21295.51 411.76 43081.86 48059.60 2021-03-06 02:52:33.000 065 21295.52 411.80 43081.85 48059.51 2021-03-06 02:52:34.000 065 21295.52 411.83 43081.86 48059.58 2021-03-06 02:52:35.000 065 21295.53 411.86 43081.87 48059.52 2021-03-06 02:52:36.000 065 21295.52 411.91 43081.89 48059.57 2021-03-06 02:52:37.000 065 21295.52 411.94 43081.88 48059.57 2021-03-06 02:52:38.000 065 21295.54 411.95 43081.87 48059.58 2021-03-06 02:52:39.000 065 21295.53 411.99 43081.88 48059.61 2021-03-06 02:52:40.000 065 21295.53 412.00 43081.86 48059.64 2021-03-06 02:52:41.000 065 21295.59 411.98 43081.86 48059.54 2021-03-06 02:52:42.000 065 21295.60 412.04 43081.84 48059.62 2021-03-06 02:52:43.000 065 21295.57 412.06 43081.81 48059.53 2021-03-06 02:52:44.000 065 21295.52 412.07 43081.81 48059.63 2021-03-06 02:52:45.000 065 21295.55 412.10 43081.81 48059.53 2021-03-06 02:52:46.000 065 21295.57 412.10 43081.79 48059.63 2021-03-06 02:52:47.000 065 21295.60 412.11 43081.77 48059.54 2021-03-06 02:52:48.000 065 21295.59 412.11 43081.77 48059.51 2021-03-06 02:52:49.000 065 21295.58 412.10 43081.77 48059.58 2021-03-06 02:52:50.000 065 21295.57 412.09 43081.74 48059.49 2021-03-06 02:52:51.000 065 21295.60 412.11 43081.74 48059.56 2021-03-06 02:52:52.000 065 21295.61 412.10 43081.76 48059.46 2021-03-06 02:52:53.000 065 21295.61 412.13 43081.76 48059.53 2021-03-06 02:52:54.000 065 21295.60 412.17 43081.72 48059.44 2021-03-06 02:52:55.000 065 21295.60 412.17 43081.73 48059.52 2021-03-06 02:52:56.000 065 21295.62 412.19 43081.71 48059.45 2021-03-06 02:52:57.000 065 21295.62 412.20 43081.72 48059.48 2021-03-06 02:52:58.000 065 21295.58 412.22 43081.71 48059.47 2021-03-06 02:52:59.000 065 21295.58 412.23 43081.70 48059.47 2021-03-06 02:53:00.000 065 21295.60 412.25 43081.70 48059.53 2021-03-06 02:53:01.000 065 21295.62 412.27 43081.72 48059.46 2021-03-06 02:53:02.000 065 21295.63 412.29 43081.70 48059.54 2021-03-06 02:53:03.000 065 21295.59 412.28 43081.71 48059.48 2021-03-06 02:53:04.000 065 21295.59 412.30 43081.73 48059.56 2021-03-06 02:53:05.000 065 21295.59 412.31 43081.72 48059.52 2021-03-06 02:53:06.000 065 21295.59 412.34 43081.68 48059.53 2021-03-06 02:53:07.000 065 21295.63 412.38 43081.67 48059.53 2021-03-06 02:53:08.000 065 21295.61 412.43 43081.70 48059.51 2021-03-06 02:53:09.000 065 21295.58 412.46 43081.68 48059.56 2021-03-06 02:53:10.000 065 21295.58 412.49 43081.68 48059.46 2021-03-06 02:53:11.000 065 21295.58 412.55 43081.66 48059.54 2021-03-06 02:53:12.000 065 21295.59 412.58 43081.67 48059.44 2021-03-06 02:53:13.000 065 21295.58 412.61 43081.66 48059.52 2021-03-06 02:53:14.000 065 21295.55 412.63 43081.69 48059.41 2021-03-06 02:53:15.000 065 21295.56 412.67 43081.65 48059.49 2021-03-06 02:53:16.000 065 21295.56 412.70 43081.61 48059.46 2021-03-06 02:53:17.000 065 21295.54 412.73 43081.60 48059.39 2021-03-06 02:53:18.000 065 21295.53 412.76 43081.63 48059.50 2021-03-06 02:53:19.000 065 21295.51 412.79 43081.63 48059.38 2021-03-06 02:53:20.000 065 21295.49 412.81 43081.58 48059.38 2021-03-06 02:53:21.000 065 21295.48 412.84 43081.63 48059.46 2021-03-06 02:53:22.000 065 21295.49 412.87 43081.62 48059.39 2021-03-06 02:53:23.000 065 21295.47 412.89 43081.63 48059.45 2021-03-06 02:53:24.000 065 21295.48 412.93 43081.62 48059.40 2021-03-06 02:53:25.000 065 21295.46 412.96 43081.63 48059.44 2021-03-06 02:53:26.000 065 21295.44 413.00 43081.61 48059.41 2021-03-06 02:53:27.000 065 21295.44 413.04 43081.60 48059.38 2021-03-06 02:53:28.000 065 21295.45 413.06 43081.63 48059.42 2021-03-06 02:53:29.000 065 21295.42 413.08 43081.65 48059.32 2021-03-06 02:53:30.000 065 21295.45 413.06 43081.63 48059.42 2021-03-06 02:53:31.000 065 21295.48 413.08 43081.62 48059.33 2021-03-06 02:53:32.000 065 21295.46 413.12 43081.61 48059.39 2021-03-06 02:53:33.000 065 21295.44 413.14 43081.63 48059.37 2021-03-06 02:53:34.000 065 21295.43 413.16 43081.63 48059.34 2021-03-06 02:53:35.000 065 21295.41 413.16 43081.64 48059.41 2021-03-06 02:53:36.000 065 21295.43 413.15 43081.62 48059.36 2021-03-06 02:53:37.000 065 21295.41 413.18 43081.60 48059.43 2021-03-06 02:53:38.000 065 21295.40 413.20 43081.61 48059.32 2021-03-06 02:53:39.000 065 21295.42 413.22 43081.60 48059.44 2021-03-06 02:53:40.000 065 21295.37 413.24 43081.58 48059.35 2021-03-06 02:53:41.000 065 21295.36 413.24 43081.60 48059.37 2021-03-06 02:53:42.000 065 21295.33 413.26 43081.57 48059.38 2021-03-06 02:53:43.000 065 21295.33 413.30 43081.60 48059.32 2021-03-06 02:53:44.000 065 21295.34 413.29 43081.58 48059.38 2021-03-06 02:53:45.000 065 21295.34 413.31 43081.56 48059.26 2021-03-06 02:53:46.000 065 21295.30 413.31 43081.58 48059.33 2021-03-06 02:53:47.000 065 21295.29 413.32 43081.59 48059.21 2021-03-06 02:53:48.000 065 21295.26 413.34 43081.60 48059.31 2021-03-06 02:53:49.000 065 21295.24 413.39 43081.60 48059.23 2021-03-06 02:53:50.000 065 21295.20 413.43 43081.59 48059.24 2021-03-06 02:53:51.000 065 21295.21 413.46 43081.59 48059.25 2021-03-06 02:53:52.000 065 21295.22 413.50 43081.59 48059.21 2021-03-06 02:53:53.000 065 21295.21 413.52 43081.58 48059.27 2021-03-06 02:53:54.000 065 21295.23 413.55 43081.59 48059.20 2021-03-06 02:53:55.000 065 21295.26 413.57 43081.60 48059.29 2021-03-06 02:53:56.000 065 21295.26 413.58 43081.60 48059.19 2021-03-06 02:53:57.000 065 21295.22 413.65 43081.59 48059.24 2021-03-06 02:53:58.000 065 21295.20 413.68 43081.55 48059.13 2021-03-06 02:53:59.000 065 21295.18 413.69 43081.55 48059.22 2021-03-06 02:54:00.000 065 21295.19 413.70 43081.55 48059.21 2021-03-06 02:54:01.000 065 21295.20 413.71 43081.54 48059.11 2021-03-06 02:54:02.000 065 21295.21 413.73 43081.54 48059.20 2021-03-06 02:54:03.000 065 21295.19 413.73 43081.54 48059.14 2021-03-06 02:54:04.000 065 21295.17 413.78 43081.53 48059.14 2021-03-06 02:54:05.000 065 21295.19 413.82 43081.52 48059.16 2021-03-06 02:54:06.000 065 21295.18 413.84 43081.49 48059.15 2021-03-06 02:54:07.000 065 21295.15 413.87 43081.50 48059.23 2021-03-06 02:54:08.000 065 21295.15 413.87 43081.51 48059.10 2021-03-06 02:54:09.000 065 21295.15 413.88 43081.54 48059.19 2021-03-06 02:54:10.000 065 21295.16 413.91 43081.52 48059.16 2021-03-06 02:54:11.000 065 21295.17 413.93 43081.50 48059.17 2021-03-06 02:54:12.000 065 21295.16 413.94 43081.47 48059.20 2021-03-06 02:54:13.000 065 21295.18 413.94 43081.50 48059.10 2021-03-06 02:54:14.000 065 21295.15 413.96 43081.51 48059.19 2021-03-06 02:54:15.000 065 21295.17 413.95 43081.50 48059.09 2021-03-06 02:54:16.000 065 21295.15 413.99 43081.53 48059.17 2021-03-06 02:54:17.000 065 21295.15 413.99 43081.56 48059.11 2021-03-06 02:54:18.000 065 21295.13 414.00 43081.53 48059.13 2021-03-06 02:54:19.000 065 21295.12 414.02 43081.53 48059.13 2021-03-06 02:54:20.000 065 21295.13 414.02 43081.52 48059.09 2021-03-06 02:54:21.000 065 21295.13 414.07 43081.53 48059.20 2021-03-06 02:54:22.000 065 21295.13 414.12 43081.49 48059.09 2021-03-06 02:54:23.000 065 21295.12 414.13 43081.52 48059.18 2021-03-06 02:54:24.000 065 21295.13 414.15 43081.50 48059.11 2021-03-06 02:54:25.000 065 21295.14 414.17 43081.50 48059.15 2021-03-06 02:54:26.000 065 21295.08 414.18 43081.50 48059.16 2021-03-06 02:54:27.000 065 21295.08 414.22 43081.48 48059.09 2021-03-06 02:54:28.000 065 21295.12 414.25 43081.45 48059.16 2021-03-06 02:54:29.000 065 21295.10 414.31 43081.44 48059.04 2021-03-06 02:54:30.000 065 21295.08 414.35 43081.45 48059.12 2021-03-06 02:54:31.000 065 21295.07 414.38 43081.44 48059.02 2021-03-06 02:54:32.000 065 21295.08 414.40 43081.45 48059.05 2021-03-06 02:54:33.000 065 21295.05 414.44 43081.46 48059.03 2021-03-06 02:54:34.000 065 21295.05 414.48 43081.44 48058.99 2021-03-06 02:54:35.000 065 21295.03 414.54 43081.46 48059.05 2021-03-06 02:54:36.000 065 21294.98 414.56 43081.44 48058.96 2021-03-06 02:54:37.000 065 21294.92 414.59 43081.45 48059.04 2021-03-06 02:54:38.000 065 21294.97 414.58 43081.41 48058.97 2021-03-06 02:54:39.000 065 21294.94 414.65 43081.40 48058.97 2021-03-06 02:54:40.000 065 21294.92 414.67 43081.42 48058.88 2021-03-06 02:54:41.000 065 21294.89 414.69 43081.39 48058.97 2021-03-06 02:54:42.000 065 21294.87 414.72 43081.37 48058.94 2021-03-06 02:54:43.000 065 21294.85 414.78 43081.38 48058.84 2021-03-06 02:54:44.000 065 21294.81 414.82 43081.40 48058.88 2021-03-06 02:54:45.000 065 21294.79 414.83 43081.37 48058.88 2021-03-06 02:54:46.000 065 21294.76 414.86 43081.37 48058.82 2021-03-06 02:54:47.000 065 21294.74 414.92 43081.38 48058.92 2021-03-06 02:54:48.000 065 21294.73 414.96 43081.35 48058.82 2021-03-06 02:54:49.000 065 21294.68 415.01 43081.38 48058.91 2021-03-06 02:54:50.000 065 21294.66 415.04 43081.36 48058.84 2021-03-06 02:54:51.000 065 21294.66 415.07 43081.37 48058.82 2021-03-06 02:54:52.000 065 21294.65 415.08 43081.36 48058.83 2021-03-06 02:54:53.000 065 21294.66 415.09 43081.39 48058.76 2021-03-06 02:54:54.000 065 21294.68 415.11 43081.37 48058.83 2021-03-06 02:54:55.000 065 21294.65 415.16 43081.35 48058.75 2021-03-06 02:54:56.000 065 21294.64 415.20 43081.34 48058.80 2021-03-06 02:54:57.000 065 21294.62 415.20 43081.38 48058.78 2021-03-06 02:54:58.000 065 21294.67 415.21 43081.38 48058.75 2021-03-06 02:54:59.000 065 21294.66 415.24 43081.38 48058.85 2021-03-06 02:55:00.000 065 21294.66 415.28 43081.38 48058.78 2021-03-06 02:55:01.000 065 21294.67 415.29 43081.38 48058.85 2021-03-06 02:55:02.000 065 21294.66 415.31 43081.38 48058.82 2021-03-06 02:55:03.000 065 21294.68 415.33 43081.38 48058.86 2021-03-06 02:55:04.000 065 21294.74 415.37 43081.38 48058.87 2021-03-06 02:55:05.000 065 21294.76 415.37 43081.35 48058.79 2021-03-06 02:55:06.000 065 21294.77 415.41 43081.36 48058.86 2021-03-06 02:55:07.000 065 21294.77 415.42 43081.33 48058.80 2021-03-06 02:55:08.000 065 21294.80 415.43 43081.31 48058.83 2021-03-06 02:55:09.000 065 21294.82 415.45 43081.31 48058.83 2021-03-06 02:55:10.000 065 21294.84 415.47 43081.33 48058.81 2021-03-06 02:55:11.000 065 21294.81 415.51 43081.31 48058.88 2021-03-06 02:55:12.000 065 21294.81 415.54 43081.33 48058.81 2021-03-06 02:55:13.000 065 21294.83 415.57 43081.34 48058.93 2021-03-06 02:55:14.000 065 21294.81 415.60 43081.30 48058.83 2021-03-06 02:55:15.000 065 21294.79 415.62 43081.31 48058.86 2021-03-06 02:55:16.000 065 21294.82 415.66 43081.31 48058.89 2021-03-06 02:55:17.000 065 21294.85 415.66 43081.30 48058.81 2021-03-06 02:55:18.000 065 21294.83 415.70 43081.31 48058.88 2021-03-06 02:55:19.000 065 21294.80 415.72 43081.28 48058.77 2021-03-06 02:55:20.000 065 21294.80 415.74 43081.28 48058.80 2021-03-06 02:55:21.000 065 21294.81 415.79 43081.28 48058.82 2021-03-06 02:55:22.000 065 21294.81 415.80 43081.30 48058.89 2021-03-06 02:55:23.000 065 21294.83 415.79 43081.31 48058.76 2021-03-06 02:55:24.000 065 21294.80 415.82 43081.28 48058.84 2021-03-06 02:55:25.000 065 21294.79 415.84 43081.28 48058.85 2021-03-06 02:55:26.000 065 21294.79 415.88 43081.27 48058.84 2021-03-06 02:55:27.000 065 21294.78 415.90 43081.27 48058.77 2021-03-06 02:55:28.000 065 21294.79 415.91 43081.28 48058.87 2021-03-06 02:55:29.000 065 21294.78 415.98 43081.28 48058.73 2021-03-06 02:55:30.000 065 21294.79 416.00 43081.29 48058.76 2021-03-06 02:55:31.000 065 21294.76 416.03 43081.29 48058.77 2021-03-06 02:55:32.000 065 21294.77 416.04 43081.27 48058.74 2021-03-06 02:55:33.000 065 21294.79 416.08 43081.26 48058.81 2021-03-06 02:55:34.000 065 21294.78 416.09 43081.25 48058.74 2021-03-06 02:55:35.000 065 21294.81 416.10 43081.27 48058.85 2021-03-06 02:55:36.000 065 21294.82 416.10 43081.26 48058.80 2021-03-06 02:55:37.000 065 21294.80 416.12 43081.28 48058.80 2021-03-06 02:55:38.000 065 21294.79 416.13 43081.25 48058.85 2021-03-06 02:55:39.000 065 21294.78 416.16 43081.27 48058.75 2021-03-06 02:55:40.000 065 21294.79 416.17 43081.26 48058.84 2021-03-06 02:55:41.000 065 21294.77 416.21 43081.27 48058.74 2021-03-06 02:55:42.000 065 21294.78 416.22 43081.33 48058.81 2021-03-06 02:55:43.000 065 21294.81 416.25 43081.28 48058.77 2021-03-06 02:55:44.000 065 21294.78 416.27 43081.28 48058.74 2021-03-06 02:55:45.000 065 21294.74 416.31 43081.27 48058.82 2021-03-06 02:55:46.000 065 21294.76 416.35 43081.29 48058.76 2021-03-06 02:55:47.000 065 21294.75 416.36 43081.29 48058.83 2021-03-06 02:55:48.000 065 21294.72 416.37 43081.27 48058.77 2021-03-06 02:55:49.000 065 21294.74 416.36 43081.27 48058.81 2021-03-06 02:55:50.000 065 21294.72 416.39 43081.27 48058.80 2021-03-06 02:55:51.000 065 21294.71 416.37 43081.29 48058.73 2021-03-06 02:55:52.000 065 21294.74 416.36 43081.31 48058.81 2021-03-06 02:55:53.000 065 21294.74 416.37 43081.31 48058.72 2021-03-06 02:55:54.000 065 21294.69 416.38 43081.31 48058.76 2021-03-06 02:55:55.000 065 21294.66 416.42 43081.33 48058.73 2021-03-06 02:55:56.000 065 21294.68 416.42 43081.35 48058.74 2021-03-06 02:55:57.000 065 21294.66 416.42 43081.34 48058.79 2021-03-06 02:55:58.000 065 21294.66 416.45 43081.32 48058.73 2021-03-06 02:55:59.000 065 21294.63 416.47 43081.35 48058.84 2021-03-06 02:56:00.000 065 21294.61 416.50 43081.32 48058.77 2021-03-06 02:56:01.000 065 21294.61 416.52 43081.33 48058.79 2021-03-06 02:56:02.000 065 21294.62 416.50 43081.32 48058.79 2021-03-06 02:56:03.000 065 21294.60 416.52 43081.31 48058.74 2021-03-06 02:56:04.000 065 21294.64 416.53 43081.33 48058.82 2021-03-06 02:56:05.000 065 21294.64 416.57 43081.37 48058.71 2021-03-06 02:56:06.000 065 21294.63 416.59 43081.34 48058.84 2021-03-06 02:56:07.000 065 21294.64 416.59 43081.34 48058.80 2021-03-06 02:56:08.000 065 21294.64 416.62 43081.35 48058.76 2021-03-06 02:56:09.000 065 21294.64 416.66 43081.35 48058.86 2021-03-06 02:56:10.000 065 21294.67 416.68 43081.36 48058.76 2021-03-06 02:56:11.000 065 21294.65 416.70 43081.37 48058.84 2021-03-06 02:56:12.000 065 21294.67 416.71 43081.35 48058.82 2021-03-06 02:56:13.000 065 21294.68 416.73 43081.33 48058.80 2021-03-06 02:56:14.000 065 21294.66 416.76 43081.34 48058.81 2021-03-06 02:56:15.000 065 21294.64 416.78 43081.35 48058.74 2021-03-06 02:56:16.000 065 21294.63 416.82 43081.36 48058.79 2021-03-06 02:56:17.000 065 21294.64 416.82 43081.36 48058.74 2021-03-06 02:56:18.000 065 21294.67 416.84 43081.31 48058.74 2021-03-06 02:56:19.000 065 21294.65 416.87 43081.32 48058.78 2021-03-06 02:56:20.000 065 21294.64 416.89 43081.32 48058.74 2021-03-06 02:56:21.000 065 21294.65 416.89 43081.29 48058.85 2021-03-06 02:56:22.000 065 21294.63 416.91 43081.27 48058.78 2021-03-06 02:56:23.000 065 21294.65 416.90 43081.31 48058.81 2021-03-06 02:56:24.000 065 21294.69 416.92 43081.28 48058.86 2021-03-06 02:56:25.000 065 21294.67 416.92 43081.31 48058.78 2021-03-06 02:56:26.000 065 21294.66 416.94 43081.34 48058.80 2021-03-06 02:56:27.000 065 21294.68 416.96 43081.30 48058.73 2021-03-06 02:56:28.000 065 21294.69 416.98 43081.33 48058.79 2021-03-06 02:56:29.000 065 21294.68 417.00 43081.34 48058.77 2021-03-06 02:56:30.000 065 21294.61 417.05 43081.31 48058.76 2021-03-06 02:56:31.000 065 21294.62 417.03 43081.32 48058.79 2021-03-06 02:56:32.000 065 21294.63 417.04 43081.34 48058.73 2021-03-06 02:56:33.000 065 21294.63 417.06 43081.36 48058.85 2021-03-06 02:56:34.000 065 21294.60 417.07 43081.36 48058.75 2021-03-06 02:56:35.000 065 21294.59 417.10 43081.34 48058.82 2021-03-06 02:56:36.000 065 21294.61 417.14 43081.30 48058.76 2021-03-06 02:56:37.000 065 21294.55 417.18 43081.32 48058.73 2021-03-06 02:56:38.000 065 21294.54 417.19 43081.34 48058.80 2021-03-06 02:56:39.000 065 21294.54 417.22 43081.32 48058.69 2021-03-06 02:56:40.000 065 21294.50 417.26 43081.31 48058.71 2021-03-06 02:56:41.000 065 21294.50 417.29 43081.33 48058.70 2021-03-06 02:56:42.000 065 21294.50 417.32 43081.32 48058.68 2021-03-06 02:56:43.000 065 21294.49 417.31 43081.32 48058.71 2021-03-06 02:56:44.000 065 21294.46 417.31 43081.32 48058.72 2021-03-06 02:56:45.000 065 21294.43 417.33 43081.29 48058.63 2021-03-06 02:56:46.000 065 21294.41 417.33 43081.32 48058.74 2021-03-06 02:56:47.000 065 21294.44 417.34 43081.36 48058.63 2021-03-06 02:56:48.000 065 21294.40 417.35 43081.34 48058.65 2021-03-06 02:56:49.000 065 21294.38 417.36 43081.31 48058.71 2021-03-06 02:56:50.000 065 21294.36 417.37 43081.31 48058.61 2021-03-06 02:56:51.000 065 21294.34 417.39 43081.33 48058.65 2021-03-06 02:56:52.000 065 21294.33 417.40 43081.34 48058.61 2021-03-06 02:56:53.000 065 21294.34 417.44 43081.30 48058.59 2021-03-06 02:56:54.000 065 21294.35 417.45 43081.32 48058.67 2021-03-06 02:56:55.000 065 21294.36 417.46 43081.35 48058.60 2021-03-06 02:56:56.000 065 21294.38 417.48 43081.34 48058.69 2021-03-06 02:56:57.000 065 21294.41 417.50 43081.32 48058.66 2021-03-06 02:56:58.000 065 21294.40 417.52 43081.33 48058.69 2021-03-06 02:56:59.000 065 21294.42 417.54 43081.32 48058.71 2021-03-06 02:57:00.000 065 21294.40 417.57 43081.30 48058.60 2021-03-06 02:57:01.000 065 21294.42 417.61 43081.31 48058.70 2021-03-06 02:57:02.000 065 21294.46 417.62 43081.30 48058.58 2021-03-06 02:57:03.000 065 21294.45 417.64 43081.30 48058.65 2021-03-06 02:57:04.000 065 21294.45 417.69 43081.27 48058.66 2021-03-06 02:57:05.000 065 21294.48 417.72 43081.27 48058.60 2021-03-06 02:57:06.000 065 21294.51 417.74 43081.26 48058.67 2021-03-06 02:57:07.000 065 21294.47 417.78 43081.27 48058.63 2021-03-06 02:57:08.000 065 21294.45 417.81 43081.26 48058.71 2021-03-06 02:57:09.000 065 21294.47 417.83 43081.24 48058.64 2021-03-06 02:57:10.000 065 21294.49 417.82 43081.23 48058.64 2021-03-06 02:57:11.000 065 21294.49 417.86 43081.20 48058.66 2021-03-06 02:57:12.000 065 21294.51 417.86 43081.19 48058.59 2021-03-06 02:57:13.000 065 21294.50 417.84 43081.20 48058.64 2021-03-06 02:57:14.000 065 21294.54 417.88 43081.18 48058.58 2021-03-06 02:57:15.000 065 21294.54 417.88 43081.19 48058.57 2021-03-06 02:57:16.000 065 21294.56 417.91 43081.16 48058.61 2021-03-06 02:57:17.000 065 21294.56 417.94 43081.13 48058.58 2021-03-06 02:57:18.000 065 21294.59 417.95 43081.13 48058.68 2021-03-06 02:57:19.000 065 21294.58 417.96 43081.15 48058.58 2021-03-06 02:57:20.000 065 21294.59 417.95 43081.11 48058.66 2021-03-06 02:57:21.000 065 21294.59 417.94 43081.13 48058.61 2021-03-06 02:57:22.000 065 21294.58 417.96 43081.13 48058.55 2021-03-06 02:57:23.000 065 21294.60 417.96 43081.10 48058.56 2021-03-06 02:57:24.000 065 21294.57 417.99 43081.08 48058.63 2021-03-06 02:57:25.000 065 21294.57 418.02 43081.10 48058.48 2021-03-06 02:57:26.000 065 21294.57 418.03 43081.10 48058.61 2021-03-06 02:57:27.000 065 21294.56 418.02 43081.09 48058.50 2021-03-06 02:57:28.000 065 21294.55 418.06 43081.08 48058.59 2021-03-06 02:57:29.000 065 21294.55 418.04 43081.06 48058.51 2021-03-06 02:57:30.000 065 21294.55 418.06 43081.08 48058.51 2021-03-06 02:57:31.000 065 21294.54 418.04 43081.07 48058.54 2021-03-06 02:57:32.000 065 21294.51 418.06 43081.06 48058.43 2021-03-06 02:57:33.000 065 21294.49 418.08 43081.06 48058.48 2021-03-06 02:57:34.000 065 21294.47 418.09 43081.04 48058.42 2021-03-06 02:57:35.000 065 21294.45 418.06 43081.02 48058.42 2021-03-06 02:57:36.000 065 21294.42 418.03 43081.03 48058.44 2021-03-06 02:57:37.000 065 21294.40 418.06 43081.02 48058.40 2021-03-06 02:57:38.000 065 21294.40 418.05 43081.01 48058.48 2021-03-06 02:57:39.000 065 21294.40 418.05 43081.02 48058.40 2021-03-06 02:57:40.000 065 21294.42 418.02 43081.03 48058.39 2021-03-06 02:57:41.000 065 21294.38 418.03 43081.03 48058.43 2021-03-06 02:57:42.000 065 21294.40 418.01 43081.04 48058.33 2021-03-06 02:57:43.000 065 21294.41 417.98 43081.06 48058.40 2021-03-06 02:57:44.000 065 21294.39 417.98 43081.06 48058.32 2021-03-06 02:57:45.000 065 21294.41 418.00 43081.04 48058.36 2021-03-06 02:57:46.000 065 21294.39 418.03 43081.02 48058.42 2021-03-06 02:57:47.000 065 21294.37 418.03 43081.04 48058.34 2021-03-06 02:57:48.000 065 21294.38 418.03 43081.03 48058.47 2021-03-06 02:57:49.000 065 21294.39 418.04 43081.06 48058.38 2021-03-06 02:57:50.000 065 21294.42 418.00 43081.03 48058.40 2021-03-06 02:57:51.000 065 21294.39 418.02 43081.01 48058.43 2021-03-06 02:57:52.000 065 21294.42 417.99 43081.03 48058.36 2021-03-06 02:57:53.000 065 21294.43 417.97 43081.01 48058.41 2021-03-06 02:57:54.000 065 21294.45 417.97 43081.03 48058.35 2021-03-06 02:57:55.000 065 21294.46 417.98 43081.01 48058.44 2021-03-06 02:57:56.000 065 21294.44 417.99 43081.00 48058.43 2021-03-06 02:57:57.000 065 21294.43 417.99 43081.03 48058.45 2021-03-06 02:57:58.000 065 21294.42 417.99 43081.05 48058.36 2021-03-06 02:57:59.000 065 21294.45 417.98 43081.03 48058.50 2021-03-06 02:58:00.000 065 21294.48 418.00 43081.01 48058.44 2021-03-06 02:58:01.000 065 21294.48 418.01 43080.99 48058.46 2021-03-06 02:58:02.000 065 21294.50 418.00 43081.01 48058.39 2021-03-06 02:58:03.000 065 21294.50 418.01 43081.03 48058.51 2021-03-06 02:58:04.000 065 21294.53 418.01 43080.99 48058.47 2021-03-06 02:58:05.000 065 21294.52 418.03 43081.00 48058.42 2021-03-06 02:58:06.000 065 21294.53 418.03 43081.04 48058.41 2021-03-06 02:58:07.000 065 21294.51 418.05 43081.00 48058.52 2021-03-06 02:58:08.000 065 21294.54 418.03 43081.03 48058.42 2021-03-06 02:58:09.000 065 21294.51 418.04 43081.03 48058.52 2021-03-06 02:58:10.000 065 21294.51 418.07 43081.00 48058.48 2021-03-06 02:58:11.000 065 21294.52 418.08 43081.01 48058.43 2021-03-06 02:58:12.000 065 21294.57 418.09 43081.05 48058.49 2021-03-06 02:58:13.000 065 21294.54 418.10 43081.03 48058.43 2021-03-06 02:58:14.000 065 21294.52 418.09 43081.02 48058.43 2021-03-06 02:58:15.000 065 21294.50 418.12 43080.99 48058.39 2021-03-06 02:58:16.000 065 21294.52 418.14 43081.00 48058.41 2021-03-06 02:58:17.000 065 21294.48 418.18 43081.00 48058.44 2021-03-06 02:58:18.000 065 21294.48 418.17 43081.00 48058.36 2021-03-06 02:58:19.000 065 21294.48 418.16 43081.01 48058.49 2021-03-06 02:58:20.000 065 21294.48 418.16 43080.99 48058.43 2021-03-06 02:58:21.000 065 21294.47 418.18 43080.99 48058.40 2021-03-06 02:58:22.000 065 21294.46 418.17 43080.99 48058.44 2021-03-06 02:58:23.000 065 21294.48 418.17 43081.01 48058.34 2021-03-06 02:58:24.000 065 21294.50 418.16 43081.03 48058.41 2021-03-06 02:58:25.000 065 21294.53 418.15 43081.01 48058.35 2021-03-06 02:58:26.000 065 21294.50 418.14 43081.00 48058.46 2021-03-06 02:58:27.000 065 21294.52 418.15 43080.99 48058.37 2021-03-06 02:58:28.000 065 21294.56 418.10 43081.00 48058.43 2021-03-06 02:58:29.000 065 21294.59 418.10 43080.98 48058.46 2021-03-06 02:58:30.000 065 21294.61 418.12 43080.95 48058.36 2021-03-06 02:58:31.000 065 21294.63 418.11 43080.95 48058.52 2021-03-06 02:58:32.000 065 21294.63 418.11 43080.98 48058.39 2021-03-06 02:58:33.000 065 21294.63 418.07 43080.97 48058.49 2021-03-06 02:58:34.000 065 21294.65 418.07 43080.96 48058.38 2021-03-06 02:58:35.000 065 21294.70 418.07 43080.97 48058.45 2021-03-06 02:58:36.000 065 21294.69 418.10 43080.94 48058.41 2021-03-06 02:58:37.000 065 21294.70 418.11 43080.92 48058.38 2021-03-06 02:58:38.000 065 21294.72 418.12 43080.92 48058.51 2021-03-06 02:58:39.000 065 21294.73 418.12 43080.90 48058.42 2021-03-06 02:58:40.000 065 21294.78 418.13 43080.90 48058.50 2021-03-06 02:58:41.000 065 21294.79 418.14 43080.91 48058.46 2021-03-06 02:58:42.000 065 21294.79 418.16 43080.89 48058.46 2021-03-06 02:58:43.000 065 21294.79 418.16 43080.90 48058.52 2021-03-06 02:58:44.000 065 21294.80 418.17 43080.87 48058.37 2021-03-06 02:58:45.000 065 21294.86 418.16 43080.86 48058.45 2021-03-06 02:58:46.000 065 21294.90 418.15 43080.84 48058.44 2021-03-06 02:58:47.000 065 21294.92 418.18 43080.85 48058.44 2021-03-06 02:58:48.000 065 21294.96 418.20 43080.85 48058.52 2021-03-06 02:58:49.000 065 21294.97 418.22 43080.85 48058.46 2021-03-06 02:58:50.000 065 21294.98 418.22 43080.82 48058.54 2021-03-06 02:58:51.000 065 21294.95 418.24 43080.81 48058.51 2021-03-06 02:58:52.000 065 21294.96 418.26 43080.81 48058.45 2021-03-06 02:58:53.000 065 21294.99 418.25 43080.81 48058.51 2021-03-06 02:58:54.000 065 21295.00 418.24 43080.81 48058.41 2021-03-06 02:58:55.000 065 21295.02 418.27 43080.78 48058.49 2021-03-06 02:58:56.000 065 21295.03 418.29 43080.81 48058.43 2021-03-06 02:58:57.000 065 21295.05 418.27 43080.79 48058.44 2021-03-06 02:58:58.000 065 21295.05 418.29 43080.77 48058.53 2021-03-06 02:58:59.000 065 21295.03 418.29 43080.77 48058.44 2021-03-06 02:59:00.000 065 21295.02 418.29 43080.79 48058.55 2021-03-06 02:59:01.000 065 21295.05 418.31 43080.79 48058.44 2021-03-06 02:59:02.000 065 21295.04 418.32 43080.77 48058.49 2021-03-06 02:59:03.000 065 21295.07 418.32 43080.77 48058.54 2021-03-06 02:59:04.000 065 21295.07 418.30 43080.77 48058.42 2021-03-06 02:59:05.000 065 21295.06 418.30 43080.79 48058.48 2021-03-06 02:59:06.000 065 21295.07 418.30 43080.77 48058.49 2021-03-06 02:59:07.000 065 21295.08 418.30 43080.80 48058.48 2021-03-06 02:59:08.000 065 21295.09 418.27 43080.80 48058.54 2021-03-06 02:59:09.000 065 21295.13 418.23 43080.78 48058.47 2021-03-06 02:59:10.000 065 21295.12 418.23 43080.77 48058.48 2021-03-06 02:59:11.000 065 21295.10 418.21 43080.77 48058.56 2021-03-06 02:59:12.000 065 21295.10 418.20 43080.77 48058.51 2021-03-06 02:59:13.000 065 21295.10 418.24 43080.77 48058.48 2021-03-06 02:59:14.000 065 21295.10 418.27 43080.77 48058.56 2021-03-06 02:59:15.000 065 21295.06 418.30 43080.77 48058.43 2021-03-06 02:59:16.000 065 21295.05 418.30 43080.78 48058.50 2021-03-06 02:59:17.000 065 21295.03 418.34 43080.78 48058.45 2021-03-06 02:59:18.000 065 21295.06 418.35 43080.77 48058.43 2021-03-06 02:59:19.000 065 21295.07 418.35 43080.75 48058.51 2021-03-06 02:59:20.000 065 21295.07 418.33 43080.77 48058.42 2021-03-06 02:59:21.000 065 21295.08 418.33 43080.77 48058.52 2021-03-06 02:59:22.000 065 21295.04 418.35 43080.76 48058.48 2021-03-06 02:59:23.000 065 21295.00 418.36 43080.79 48058.47 2021-03-06 02:59:24.000 065 21294.98 418.39 43080.80 48058.48 2021-03-06 02:59:25.000 065 21294.96 418.37 43080.77 48058.38 2021-03-06 02:59:26.000 065 21294.93 418.36 43080.77 48058.45 2021-03-06 02:59:27.000 065 21294.89 418.35 43080.78 48058.40 2021-03-06 02:59:28.000 065 21294.90 418.33 43080.80 48058.37 2021-03-06 02:59:29.000 065 21294.89 418.34 43080.80 48058.45 2021-03-06 02:59:30.000 065 21294.89 418.37 43080.79 48058.40 2021-03-06 02:59:31.000 065 21294.87 418.39 43080.80 48058.49 2021-03-06 02:59:32.000 065 21294.90 418.40 43080.77 48058.35 2021-03-06 02:59:33.000 065 21294.87 418.42 43080.77 48058.40 2021-03-06 02:59:34.000 065 21294.84 418.42 43080.75 48058.43 2021-03-06 02:59:35.000 065 21294.87 418.45 43080.73 48058.33 2021-03-06 02:59:36.000 065 21294.88 418.43 43080.74 48058.34 2021-03-06 02:59:37.000 065 21294.86 418.43 43080.73 48058.40 2021-03-06 02:59:38.000 065 21294.88 418.44 43080.75 48058.43 2021-03-06 02:59:39.000 065 21294.87 418.44 43080.75 48058.33 2021-03-06 02:59:40.000 065 21294.85 418.47 43080.75 48058.45 2021-03-06 02:59:41.000 065 21294.87 418.49 43080.74 48058.37 2021-03-06 02:59:42.000 065 21294.85 418.48 43080.74 48058.41 2021-03-06 02:59:43.000 065 21294.86 418.48 43080.76 48058.43 2021-03-06 02:59:44.000 065 21294.86 418.50 43080.72 48058.33 2021-03-06 02:59:45.000 065 21294.86 418.49 43080.75 48058.39 2021-03-06 02:59:46.000 065 21294.84 418.48 43080.75 48058.33 2021-03-06 02:59:47.000 065 21294.84 418.46 43080.74 48058.34 2021-03-06 02:59:48.000 065 21294.85 418.44 43080.72 48058.35 2021-03-06 02:59:49.000 065 21294.85 418.48 43080.70 48058.30 2021-03-06 02:59:50.000 065 21294.82 418.52 43080.73 48058.46 2021-03-06 02:59:51.000 065 21294.83 418.56 43080.77 48058.39 2021-03-06 02:59:52.000 065 21294.89 418.58 43080.76 48058.41 2021-03-06 02:59:53.000 065 21294.91 418.60 43080.73 48058.44 2021-03-06 02:59:54.000 065 21294.91 418.62 43080.77 48058.34 2021-03-06 02:59:55.000 065 21294.91 418.64 43080.75 48058.40 2021-03-06 02:59:56.000 065 21294.91 418.65 43080.74 48058.33 2021-03-06 02:59:57.000 065 21294.89 418.68 43080.73 48058.35 2021-03-06 02:59:58.000 065 21294.88 418.68 43080.70 48058.37 2021-03-06 02:59:59.000 065 21294.90 418.70 43080.71 48058.30 2021-03-06 03:00:00.000 065 21294.91 418.70 43080.71 48058.42 2021-03-06 03:00:01.000 065 21294.92 418.68 43080.71 48058.33 2021-03-06 03:00:02.000 065 21294.92 418.68 43080.69 48058.39 2021-03-06 03:00:03.000 065 21294.91 418.70 43080.68 48058.41 2021-03-06 03:00:04.000 065 21294.92 418.68 43080.70 48058.30 2021-03-06 03:00:05.000 065 21294.94 418.61 43080.74 48058.40 2021-03-06 03:00:06.000 065 21294.99 418.55 43080.79 48058.35 2021-03-06 03:00:07.000 065 21295.01 418.48 43080.84 48058.52 2021-03-06 03:00:08.000 065 21295.04 418.45 43080.89 48058.52 2021-03-06 03:00:09.000 065 21295.01 418.47 43080.91 48058.53 2021-03-06 03:00:10.000 065 21295.04 418.50 43080.91 48058.67 2021-03-06 03:00:11.000 065 21295.04 418.52 43080.94 48058.53 2021-03-06 03:00:12.000 065 21295.06 418.54 43080.92 48058.64 2021-03-06 03:00:13.000 065 21295.06 418.56 43080.96 48058.63 2021-03-06 03:00:14.000 065 21295.08 418.57 43080.96 48058.68 2021-03-06 03:00:15.000 065 21295.06 418.57 43080.97 48058.61 2021-03-06 03:00:16.000 065 21295.04 418.57 43080.94 48058.68 2021-03-06 03:00:17.000 065 21295.05 418.58 43080.92 48058.59 2021-03-06 03:00:18.000 065 21295.04 418.59 43080.93 48058.60 2021-03-06 03:00:19.000 065 21295.00 418.63 43080.92 48058.62 2021-03-06 03:00:20.000 065 21295.01 418.64 43080.96 48058.58 2021-03-06 03:00:21.000 065 21295.03 418.65 43080.94 48058.67 2021-03-06 03:00:22.000 065 21295.01 418.67 43080.94 48058.58 2021-03-06 03:00:23.000 065 21295.00 418.68 43080.91 48058.67 2021-03-06 03:00:24.000 065 21295.03 418.68 43080.90 48058.62 2021-03-06 03:00:25.000 065 21295.02 418.70 43080.89 48058.62 2021-03-06 03:00:26.000 065 21295.01 418.71 43080.90 48058.64 2021-03-06 03:00:27.000 065 21295.05 418.71 43080.89 48058.56 2021-03-06 03:00:28.000 065 21295.04 418.74 43080.88 48058.60 2021-03-06 03:00:29.000 065 21295.02 418.79 43080.87 48058.56 2021-03-06 03:00:30.000 065 21295.02 418.80 43080.85 48058.55 2021-03-06 03:00:31.000 065 21294.99 418.81 43080.84 48058.60 2021-03-06 03:00:32.000 065 21294.96 418.84 43080.78 48058.48 2021-03-06 03:00:33.000 065 21294.97 418.83 43080.79 48058.60 2021-03-06 03:00:34.000 065 21294.97 418.85 43080.84 48058.51 2021-03-06 03:00:35.000 065 21295.00 418.86 43080.80 48058.50 2021-03-06 03:00:36.000 065 21294.99 418.86 43080.78 48058.53 2021-03-06 03:00:37.000 065 21294.94 418.87 43080.77 48058.41 2021-03-06 03:00:38.000 065 21294.96 418.87 43080.76 48058.48 2021-03-06 03:00:39.000 065 21294.96 418.89 43080.77 48058.49 2021-03-06 03:00:40.000 065 21295.01 418.88 43080.77 48058.41 2021-03-06 03:00:41.000 065 21295.00 418.86 43080.75 48058.51 2021-03-06 03:00:42.000 065 21295.05 418.84 43080.77 48058.46 2021-03-06 03:00:43.000 065 21295.08 418.82 43080.79 48058.46 2021-03-06 03:00:44.000 065 21295.10 418.80 43080.80 48058.55 2021-03-06 03:00:45.000 065 21295.10 418.78 43080.83 48058.56 2021-03-06 03:00:46.000 065 21295.09 418.77 43080.86 48058.57 2021-03-06 03:00:47.000 065 21295.12 418.78 43080.87 48058.60 2021-03-06 03:00:48.000 065 21295.17 418.75 43080.85 48058.51 2021-03-06 03:00:49.000 065 21295.17 418.75 43080.85 48058.61 2021-03-06 03:00:50.000 065 21295.15 418.74 43080.85 48058.57 2021-03-06 03:00:51.000 065 21295.15 418.73 43080.85 48058.56 2021-03-06 03:00:52.000 065 21295.17 418.72 43080.87 48058.65 2021-03-06 03:00:53.000 065 21295.17 418.69 43080.85 48058.60 2021-03-06 03:00:54.000 065 21295.18 418.68 43080.89 48058.73 2021-03-06 03:00:55.000 065 21295.19 418.66 43080.92 48058.67 2021-03-06 03:00:56.000 065 21295.18 418.62 43080.91 48058.72 2021-03-06 03:00:57.000 065 21295.22 418.58 43080.92 48058.74 2021-03-06 03:00:58.000 065 21295.22 418.55 43080.93 48058.68 2021-03-06 03:00:59.000 065 21295.21 418.55 43080.91 48058.76 2021-03-06 03:01:00.000 065 21295.22 418.52 43080.95 48058.68 2021-03-06 03:01:01.000 065 21295.19 418.50 43080.96 48058.74 2021-03-06 03:01:02.000 065 21295.22 418.48 43080.99 48058.74 2021-03-06 03:01:03.000 065 21295.24 418.46 43081.02 48058.72 2021-03-06 03:01:04.000 065 21295.24 418.47 43080.98 48058.81 2021-03-06 03:01:05.000 065 21295.24 418.48 43080.95 48058.74 2021-03-06 03:01:06.000 065 21295.24 418.47 43080.97 48058.85 2021-03-06 03:01:07.000 065 21295.23 418.46 43081.00 48058.79 2021-03-06 03:01:08.000 065 21295.25 418.46 43081.00 48058.84 2021-03-06 03:01:09.000 065 21295.29 418.46 43081.00 48058.84 2021-03-06 03:01:10.000 065 21295.31 418.45 43080.97 48058.79 2021-03-06 03:01:11.000 065 21295.29 418.46 43081.00 48058.86 2021-03-06 03:01:12.000 065 21295.31 418.46 43080.99 48058.76 2021-03-06 03:01:13.000 065 21295.32 418.47 43081.02 48058.82 2021-03-06 03:01:14.000 065 21295.31 418.48 43081.04 48058.79 2021-03-06 03:01:15.000 065 21295.31 418.52 43080.99 48058.90 2021-03-06 03:01:16.000 065 21295.29 418.54 43080.98 48058.78 2021-03-06 03:01:17.000 065 21295.30 418.60 43080.97 48058.79 2021-03-06 03:01:18.000 065 21295.28 418.62 43080.98 48058.82 2021-03-06 03:01:19.000 065 21295.32 418.62 43080.95 48058.81 2021-03-06 03:01:20.000 065 21295.32 418.63 43080.91 48058.72 2021-03-06 03:01:21.000 065 21295.30 418.67 43080.92 48058.80 2021-03-06 03:01:22.000 065 21295.28 418.71 43080.89 48058.67 2021-03-06 03:01:23.000 065 21295.24 418.76 43080.86 48058.75 2021-03-06 03:01:24.000 065 21295.25 418.77 43080.86 48058.65 2021-03-06 03:01:25.000 065 21295.28 418.76 43080.85 48058.67 2021-03-06 03:01:26.000 065 21295.29 418.79 43080.82 48058.69 2021-03-06 03:01:27.000 065 21295.30 418.80 43080.85 48058.61 2021-03-06 03:01:28.000 065 21295.25 418.81 43080.84 48058.71 2021-03-06 03:01:29.000 065 21295.24 418.80 43080.81 48058.66 2021-03-06 03:01:30.000 065 21295.24 418.79 43080.82 48058.64 2021-03-06 03:01:31.000 065 21295.22 418.82 43080.79 48058.66 2021-03-06 03:01:32.000 065 21295.23 418.81 43080.80 48058.56 2021-03-06 03:01:33.000 065 21295.22 418.82 43080.79 48058.65 2021-03-06 03:01:34.000 065 21295.23 418.84 43080.79 48058.53 2021-03-06 03:01:35.000 065 21295.24 418.83 43080.79 48058.56 2021-03-06 03:01:36.000 065 21295.25 418.86 43080.78 48058.56 2021-03-06 03:01:37.000 065 21295.23 418.87 43080.77 48058.51 2021-03-06 03:01:38.000 065 21295.24 418.88 43080.76 48058.61 2021-03-06 03:01:39.000 065 21295.23 418.88 43080.71 48058.52 2021-03-06 03:01:40.000 065 21295.24 418.87 43080.75 48058.57 2021-03-06 03:01:41.000 065 21295.23 418.88 43080.73 48058.56 2021-03-06 03:01:42.000 065 21295.21 418.88 43080.73 48058.53 2021-03-06 03:01:43.000 065 21295.22 418.86 43080.72 48058.56 2021-03-06 03:01:44.000 065 21295.22 418.88 43080.74 48058.47 2021-03-06 03:01:45.000 065 21295.22 418.89 43080.74 48058.53 2021-03-06 03:01:46.000 065 21295.17 418.91 43080.74 48058.47 2021-03-06 03:01:47.000 065 21295.14 418.89 43080.73 48058.45 2021-03-06 03:01:48.000 065 21295.14 418.90 43080.70 48058.54 2021-03-06 03:01:49.000 065 21295.15 418.91 43080.69 48058.43 2021-03-06 03:01:50.000 065 21295.14 418.93 43080.70 48058.56 2021-03-06 03:01:51.000 065 21295.14 418.93 43080.70 48058.50 2021-03-06 03:01:52.000 065 21295.15 418.91 43080.69 48058.47 2021-03-06 03:01:53.000 065 21295.13 418.92 43080.66 48058.50 2021-03-06 03:01:54.000 065 21295.12 418.92 43080.67 48058.37 2021-03-06 03:01:55.000 065 21295.10 418.89 43080.70 48058.45 2021-03-06 03:01:56.000 065 21295.12 418.88 43080.68 48058.39 2021-03-06 03:01:57.000 065 21295.11 418.89 43080.69 48058.51 2021-03-06 03:01:58.000 065 21295.11 418.87 43080.68 48058.42 2021-03-06 03:01:59.000 065 21295.12 418.88 43080.67 48058.45 2021-03-06 03:02:00.000 065 21295.13 418.90 43080.67 48058.48 2021-03-06 03:02:01.000 065 21295.16 418.90 43080.66 48058.52 2021-03-06 03:02:02.000 065 21295.13 418.91 43080.63 48058.43 2021-03-06 03:02:03.000 065 21295.14 418.94 43080.65 48058.47 2021-03-06 03:02:04.000 065 21295.13 418.94 43080.65 48058.39 2021-03-06 03:02:05.000 065 21295.12 418.95 43080.67 48058.42 2021-03-06 03:02:06.000 065 21295.12 418.96 43080.65 48058.46 2021-03-06 03:02:07.000 065 21295.14 418.95 43080.64 48058.41 2021-03-06 03:02:08.000 065 21295.17 418.96 43080.66 48058.51 2021-03-06 03:02:09.000 065 21295.17 418.98 43080.67 48058.45 2021-03-06 03:02:10.000 065 21295.19 418.95 43080.64 48058.49 2021-03-06 03:02:11.000 065 21295.20 418.94 43080.64 48058.48 2021-03-06 03:02:12.000 065 21295.21 418.92 43080.63 48058.45 2021-03-06 03:02:13.000 065 21295.20 418.94 43080.63 48058.48 2021-03-06 03:02:14.000 065 21295.20 418.93 43080.65 48058.41 2021-03-06 03:02:15.000 065 21295.20 418.94 43080.66 48058.46 2021-03-06 03:02:16.000 065 21295.19 418.92 43080.70 48058.47 2021-03-06 03:02:17.000 065 21295.19 418.91 43080.67 48058.46 2021-03-06 03:02:18.000 065 21295.19 418.90 43080.68 48058.52 2021-03-06 03:02:19.000 065 21295.18 418.91 43080.68 48058.46 2021-03-06 03:02:20.000 065 21295.17 418.92 43080.70 48058.49 2021-03-06 03:02:21.000 065 21295.16 418.95 43080.66 48058.49 2021-03-06 03:02:22.000 065 21295.13 418.97 43080.66 48058.44 2021-03-06 03:02:23.000 065 21295.13 418.98 43080.65 48058.49 2021-03-06 03:02:24.000 065 21295.15 419.00 43080.67 48058.40 2021-03-06 03:02:25.000 065 21295.13 419.02 43080.64 48058.44 2021-03-06 03:02:26.000 065 21295.11 419.05 43080.67 48058.41 2021-03-06 03:02:27.000 065 21295.12 419.07 43080.68 48058.37 2021-03-06 03:02:28.000 065 21295.09 419.06 43080.64 48058.47 2021-03-06 03:02:29.000 065 21295.09 419.05 43080.63 48058.38 2021-03-06 03:02:30.000 065 21295.09 419.07 43080.61 48058.47 2021-03-06 03:02:31.000 065 21295.06 419.11 43080.57 48058.42 2021-03-06 03:02:32.000 065 21295.06 419.14 43080.61 48058.38 2021-03-06 03:02:33.000 065 21295.03 419.15 43080.61 48058.42 2021-03-06 03:02:34.000 065 21295.04 419.15 43080.60 48058.32 2021-03-06 03:02:35.000 065 21295.08 419.14 43080.62 48058.39 2021-03-06 03:02:36.000 065 21295.06 419.14 43080.60 48058.36 2021-03-06 03:02:37.000 065 21295.04 419.15 43080.63 48058.35 2021-03-06 03:02:38.000 065 21295.05 419.15 43080.62 48058.41 2021-03-06 03:02:39.000 065 21295.03 419.19 43080.61 48058.40 2021-03-06 03:02:40.000 065 21295.00 419.19 43080.61 48058.35 2021-03-06 03:02:41.000 065 21295.01 419.22 43080.57 48058.31 2021-03-06 03:02:42.000 065 21295.03 419.23 43080.56 48058.39 2021-03-06 03:02:43.000 065 21295.00 419.27 43080.55 48058.26 2021-03-06 03:02:44.000 065 21294.99 419.28 43080.56 48058.34 2021-03-06 03:02:45.000 065 21295.02 419.27 43080.55 48058.26 2021-03-06 03:02:46.000 065 21295.02 419.28 43080.54 48058.26 2021-03-06 03:02:47.000 065 21295.01 419.31 43080.56 48058.32 2021-03-06 03:02:48.000 065 21295.01 419.31 43080.56 48058.24 2021-03-06 03:02:49.000 065 21295.01 419.31 43080.55 48058.37 2021-03-06 03:02:50.000 065 21295.05 419.32 43080.56 48058.33 2021-03-06 03:02:51.000 065 21295.07 419.32 43080.53 48058.32 2021-03-06 03:02:52.000 065 21295.07 419.30 43080.53 48058.36 2021-03-06 03:02:53.000 065 21295.06 419.28 43080.53 48058.26 2021-03-06 03:02:54.000 065 21295.08 419.28 43080.54 48058.32 2021-03-06 03:02:55.000 065 21295.09 419.28 43080.55 48058.29 2021-03-06 03:02:56.000 065 21295.11 419.24 43080.53 48058.28 2021-03-06 03:02:57.000 065 21295.10 419.23 43080.55 48058.37 2021-03-06 03:02:58.000 065 21295.12 419.24 43080.57 48058.30 2021-03-06 03:02:59.000 065 21295.12 419.25 43080.55 48058.39 2021-03-06 03:03:00.000 065 21295.12 419.25 43080.52 48058.36 2021-03-06 03:03:01.000 065 21295.19 419.20 43080.52 48058.33 2021-03-06 03:03:02.000 065 21295.20 419.18 43080.54 48058.40 2021-03-06 03:03:03.000 065 21295.22 419.16 43080.52 48058.29 2021-03-06 03:03:04.000 065 21295.23 419.15 43080.54 48058.36 2021-03-06 03:03:05.000 065 21295.25 419.12 43080.53 48058.36 2021-03-06 03:03:06.000 065 21295.24 419.09 43080.52 48058.47 2021-03-06 03:03:07.000 065 21295.29 419.04 43080.54 48058.32 2021-03-06 03:03:08.000 065 21295.28 419.01 43080.52 48058.39 2021-03-06 03:03:09.000 065 21295.28 419.01 43080.55 48058.43 2021-03-06 03:03:10.000 065 21295.26 419.00 43080.56 48058.48 2021-03-06 03:03:11.000 065 21295.30 418.97 43080.55 48058.32 2021-03-06 03:03:12.000 065 21295.29 418.95 43080.54 48058.45 2021-03-06 03:03:13.000 065 21295.27 418.94 43080.55 48058.37 2021-03-06 03:03:14.000 065 21295.27 418.93 43080.55 48058.40 2021-03-06 03:03:15.000 065 21295.28 418.92 43080.58 48058.49 2021-03-06 03:03:16.000 065 21295.29 418.90 43080.57 48058.41 2021-03-06 03:03:17.000 065 21295.30 418.90 43080.59 48058.51 2021-03-06 03:03:18.000 065 21295.32 418.92 43080.54 48058.47 2021-03-06 03:03:19.000 065 21295.34 418.92 43080.57 48058.48 2021-03-06 03:03:20.000 065 21295.33 418.94 43080.57 48058.53 2021-03-06 03:03:21.000 065 21295.31 418.96 43080.55 48058.38 2021-03-06 03:03:22.000 065 21295.31 418.96 43080.56 48058.47 2021-03-06 03:03:23.000 065 21295.31 418.97 43080.57 48058.41 2021-03-06 03:03:24.000 065 21295.31 418.95 43080.59 48058.44 2021-03-06 03:03:25.000 065 21295.32 418.99 43080.58 48058.48 2021-03-06 03:03:26.000 065 21295.34 418.99 43080.58 48058.42 2021-03-06 03:03:27.000 065 21295.32 419.00 43080.59 48058.51 2021-03-06 03:03:28.000 065 21295.30 419.01 43080.59 48058.47 2021-03-06 03:03:29.000 065 21295.31 418.99 43080.58 48058.48 2021-03-06 03:03:30.000 065 21295.32 418.99 43080.56 48058.51 2021-03-06 03:03:31.000 065 21295.31 418.98 43080.57 48058.44 2021-03-06 03:03:32.000 065 21295.37 418.97 43080.58 48058.51 2021-03-06 03:03:33.000 065 21295.38 418.95 43080.59 48058.42 2021-03-06 03:03:34.000 065 21295.42 418.94 43080.55 48058.48 2021-03-06 03:03:35.000 065 21295.43 418.94 43080.55 48058.49 2021-03-06 03:03:36.000 065 21295.42 418.94 43080.54 48058.45 2021-03-06 03:03:37.000 065 21295.42 418.91 43080.56 48058.52 2021-03-06 03:03:38.000 065 21295.47 418.94 43080.57 48058.49 2021-03-06 03:03:39.000 065 21295.47 418.94 43080.55 48058.51 2021-03-06 03:03:40.000 065 21295.44 418.94 43080.54 48058.54 2021-03-06 03:03:41.000 065 21295.45 418.93 43080.56 48058.46 2021-03-06 03:03:42.000 065 21295.48 418.94 43080.53 48058.53 2021-03-06 03:03:43.000 065 21295.50 418.92 43080.54 48058.45 2021-03-06 03:03:44.000 065 21295.50 418.92 43080.55 48058.53 2021-03-06 03:03:45.000 065 21295.51 418.94 43080.52 48058.48 2021-03-06 03:03:46.000 065 21295.52 418.93 43080.51 48058.47 2021-03-06 03:03:47.000 065 21295.53 418.90 43080.50 48058.55 2021-03-06 03:03:48.000 065 21295.57 418.90 43080.48 48058.52 2021-03-06 03:03:49.000 065 21295.59 418.88 43080.47 48058.48 2021-03-06 03:03:50.000 065 21295.59 418.85 43080.47 48058.58 2021-03-06 03:03:51.000 065 21295.62 418.83 43080.45 48058.51 2021-03-06 03:03:52.000 065 21295.64 418.81 43080.48 48058.52 2021-03-06 03:03:53.000 065 21295.66 418.79 43080.49 48058.48 2021-03-06 03:03:54.000 065 21295.66 418.75 43080.50 48058.51 2021-03-06 03:03:55.000 065 21295.68 418.73 43080.49 48058.56 2021-03-06 03:03:56.000 065 21295.70 418.73 43080.47 48058.51 2021-03-06 03:03:57.000 065 21295.70 418.72 43080.44 48058.61 2021-03-06 03:03:58.000 065 21295.75 418.69 43080.46 48058.55 2021-03-06 03:03:59.000 065 21295.80 418.65 43080.47 48058.62 2021-03-06 03:04:00.000 065 21295.83 418.64 43080.46 48058.61 2021-03-06 03:04:01.000 065 21295.80 418.64 43080.47 48058.56 2021-03-06 03:04:02.000 065 21295.82 418.62 43080.45 48058.62 2021-03-06 03:04:03.000 065 21295.83 418.59 43080.45 48058.52 2021-03-06 03:04:04.000 065 21295.84 418.59 43080.45 48058.58 2021-03-06 03:04:05.000 065 21295.86 418.60 43080.42 48058.57 2021-03-06 03:04:06.000 065 21295.89 418.56 43080.45 48058.57 2021-03-06 03:04:07.000 065 21295.86 418.57 43080.48 48058.63 2021-03-06 03:04:08.000 065 21295.86 418.57 43080.46 48058.56 2021-03-06 03:04:09.000 065 21295.91 418.58 43080.44 48058.65 2021-03-06 03:04:10.000 065 21295.93 418.59 43080.44 48058.61 2021-03-06 03:04:11.000 065 21295.91 418.58 43080.40 48058.60 2021-03-06 03:04:12.000 065 21295.93 418.58 43080.38 48058.63 2021-03-06 03:04:13.000 065 21295.92 418.58 43080.40 48058.51 2021-03-06 03:04:14.000 065 21295.93 418.57 43080.41 48058.60 2021-03-06 03:04:15.000 065 21295.96 418.55 43080.44 48058.53 2021-03-06 03:04:16.000 065 21295.94 418.58 43080.39 48058.54 2021-03-06 03:04:17.000 065 21295.98 418.54 43080.37 48058.58 2021-03-06 03:04:18.000 065 21296.00 418.53 43080.37 48058.56 2021-03-06 03:04:19.000 065 21296.02 418.50 43080.40 48058.69 2021-03-06 03:04:20.000 065 21296.10 418.49 43080.42 48058.62 2021-03-06 03:04:21.000 065 21296.13 418.46 43080.44 48058.69 2021-03-06 03:04:22.000 065 21296.10 418.49 43080.45 48058.72 2021-03-06 03:04:23.000 065 21296.12 418.49 43080.42 48058.67 2021-03-06 03:04:24.000 065 21296.15 418.48 43080.42 48058.77 2021-03-06 03:04:25.000 065 21296.15 418.50 43080.43 48058.67 2021-03-06 03:04:26.000 065 21296.18 418.50 43080.43 48058.74 2021-03-06 03:04:27.000 065 21296.20 418.49 43080.48 48058.74 2021-03-06 03:04:28.000 065 21296.23 418.49 43080.50 48058.72 2021-03-06 03:04:29.000 065 21296.28 418.49 43080.47 48058.80 2021-03-06 03:04:30.000 065 21296.30 418.51 43080.51 48058.74 2021-03-06 03:04:31.000 065 21296.29 418.52 43080.48 48058.88 2021-03-06 03:04:32.000 065 21296.31 418.53 43080.51 48058.82 2021-03-06 03:04:33.000 065 21296.35 418.52 43080.49 48058.86 2021-03-06 03:04:34.000 065 21296.35 418.51 43080.48 48058.89 2021-03-06 03:04:35.000 065 21296.35 418.51 43080.51 48058.85 2021-03-06 03:04:36.000 065 21296.36 418.52 43080.51 48058.93 2021-03-06 03:04:37.000 065 21296.37 418.51 43080.49 48058.81 2021-03-06 03:04:38.000 065 21296.41 418.52 43080.53 48058.92 2021-03-06 03:04:39.000 065 21296.42 418.52 43080.51 48058.87 2021-03-06 03:04:40.000 065 21296.48 418.52 43080.51 48058.87 2021-03-06 03:04:41.000 065 21296.47 418.54 43080.53 48058.92 2021-03-06 03:04:42.000 065 21296.48 418.53 43080.53 48058.97 2021-03-06 03:04:43.000 065 21296.52 418.53 43080.52 48058.89 2021-03-06 03:04:44.000 065 21296.53 418.54 43080.52 48058.97 2021-03-06 03:04:45.000 065 21296.55 418.58 43080.50 48058.94 2021-03-06 03:04:46.000 065 21296.54 418.56 43080.50 48058.98 2021-03-06 03:04:47.000 065 21296.51 418.56 43080.49 48058.87 2021-03-06 03:04:48.000 065 21296.53 418.54 43080.51 48058.94 2021-03-06 03:04:49.000 065 21296.51 418.55 43080.49 48058.87 2021-03-06 03:04:50.000 065 21296.51 418.56 43080.48 48058.91 2021-03-06 03:04:51.000 065 21296.55 418.55 43080.51 48058.92 2021-03-06 03:04:52.000 065 21296.56 418.53 43080.48 48058.91 2021-03-06 03:04:53.000 065 21296.51 418.56 43080.46 48058.94 2021-03-06 03:04:54.000 065 21296.52 418.56 43080.45 48058.87 2021-03-06 03:04:55.000 065 21296.50 418.56 43080.46 48058.96 2021-03-06 03:04:56.000 065 21296.51 418.56 43080.46 48058.89 2021-03-06 03:04:57.000 065 21296.52 418.56 43080.46 48058.94 2021-03-06 03:04:58.000 065 21296.55 418.56 43080.48 48058.95 2021-03-06 03:04:59.000 065 21296.54 418.55 43080.46 48058.90 2021-03-06 03:05:00.000 065 21296.53 418.56 43080.47 48058.93 2021-03-06 03:05:01.000 065 21296.54 418.54 43080.48 48058.84 2021-03-06 03:05:02.000 065 21296.55 418.54 43080.45 48058.94 2021-03-06 03:05:03.000 065 21296.55 418.55 43080.48 48058.85 2021-03-06 03:05:04.000 065 21296.53 418.56 43080.47 48058.89 2021-03-06 03:05:05.000 065 21296.55 418.56 43080.47 48058.92 2021-03-06 03:05:06.000 065 21296.57 418.58 43080.49 48058.90 2021-03-06 03:05:07.000 065 21296.57 418.58 43080.50 48059.00 2021-03-06 03:05:08.000 065 21296.57 418.54 43080.49 48058.93 2021-03-06 03:05:09.000 065 21296.60 418.53 43080.46 48058.98 2021-03-06 03:05:10.000 065 21296.61 418.56 43080.46 48058.96 2021-03-06 03:05:11.000 065 21296.61 418.55 43080.48 48058.97 2021-03-06 03:05:12.000 065 21296.63 418.55 43080.46 48059.01 2021-03-06 03:05:13.000 065 21296.66 418.55 43080.45 48058.93 2021-03-06 03:05:14.000 065 21296.67 418.58 43080.47 48059.01 2021-03-06 03:05:15.000 065 21296.67 418.58 43080.42 48058.91 2021-03-06 03:05:16.000 065 21296.69 418.57 43080.44 48058.98 2021-03-06 03:05:17.000 065 21296.68 418.61 43080.48 48058.96 2021-03-06 03:05:18.000 065 21296.70 418.60 43080.46 48058.94 2021-03-06 03:05:19.000 065 21296.74 418.61 43080.47 48059.00 2021-03-06 03:05:20.000 065 21296.73 418.62 43080.45 48058.93 2021-03-06 03:05:21.000 065 21296.73 418.63 43080.44 48059.05 2021-03-06 03:05:22.000 065 21296.74 418.64 43080.43 48058.96 2021-03-06 03:05:23.000 065 21296.77 418.64 43080.45 48059.05 2021-03-06 03:05:24.000 065 21296.78 418.65 43080.43 48059.02 2021-03-06 03:05:25.000 065 21296.80 418.65 43080.45 48058.99 2021-03-06 03:05:26.000 065 21296.78 418.67 43080.45 48058.95 2021-03-06 03:05:27.000 065 21296.81 418.66 43080.43 48058.97 2021-03-06 03:05:28.000 065 21296.79 418.69 43080.40 48059.03 2021-03-06 03:05:29.000 065 21296.81 418.70 43080.40 48058.99 2021-03-06 03:05:30.000 065 21296.81 418.69 43080.42 48059.06 2021-03-06 03:05:31.000 065 21296.79 418.72 43080.42 48058.98 2021-03-06 03:05:32.000 065 21296.81 418.73 43080.45 48058.99 2021-03-06 03:05:33.000 065 21296.79 418.73 43080.49 48059.02 2021-03-06 03:05:34.000 065 21296.77 418.74 43080.44 48058.98 2021-03-06 03:05:35.000 065 21296.78 418.75 43080.43 48059.06 2021-03-06 03:05:36.000 065 21296.78 418.74 43080.43 48058.96 2021-03-06 03:05:37.000 065 21296.76 418.74 43080.44 48059.04 2021-03-06 03:05:38.000 065 21296.76 418.72 43080.43 48058.95 2021-03-06 03:05:39.000 065 21296.75 418.72 43080.43 48059.01 2021-03-06 03:05:40.000 065 21296.73 418.73 43080.44 48058.97 2021-03-06 03:05:41.000 065 21296.74 418.74 43080.44 48058.94 2021-03-06 03:05:42.000 065 21296.74 418.74 43080.43 48059.03 2021-03-06 03:05:43.000 065 21296.75 418.74 43080.44 48058.97 2021-03-06 03:05:44.000 065 21296.73 418.75 43080.44 48059.04 2021-03-06 03:05:45.000 065 21296.75 418.75 43080.43 48058.97 2021-03-06 03:05:46.000 065 21296.74 418.76 43080.40 48059.04 2021-03-06 03:05:47.000 065 21296.74 418.74 43080.42 48059.02 2021-03-06 03:05:48.000 065 21296.73 418.76 43080.41 48058.97 2021-03-06 03:05:49.000 065 21296.73 418.78 43080.36 48059.01 2021-03-06 03:05:50.000 065 21296.72 418.77 43080.37 48058.88 2021-03-06 03:05:51.000 065 21296.70 418.75 43080.35 48058.93 2021-03-06 03:05:52.000 065 21296.70 418.72 43080.34 48058.87 2021-03-06 03:05:53.000 065 21296.73 418.68 43080.33 48058.88 2021-03-06 03:05:54.000 065 21296.73 418.70 43080.34 48058.91 2021-03-06 03:05:55.000 065 21296.72 418.74 43080.30 48058.84 2021-03-06 03:05:56.000 065 21296.71 418.72 43080.32 48058.95 2021-03-06 03:05:57.000 065 21296.72 418.72 43080.34 48058.87 2021-03-06 03:05:58.000 065 21296.70 418.71 43080.35 48058.95 2021-03-06 03:05:59.000 065 21296.72 418.70 43080.36 48058.91 2021-03-06 03:06:00.000 065 21296.70 418.68 43080.36 48058.91 2021-03-06 03:06:01.000 065 21296.70 418.70 43080.36 48058.95 2021-03-06 03:06:02.000 065 21296.72 418.68 43080.40 48058.87 2021-03-06 03:06:03.000 065 21296.72 418.69 43080.42 48058.98 2021-03-06 03:06:04.000 065 21296.71 418.74 43080.40 48058.84 2021-03-06 03:06:05.000 065 21296.70 418.77 43080.39 48058.94 2021-03-06 03:06:06.000 065 21296.70 418.75 43080.38 48058.91 2021-03-06 03:06:07.000 065 21296.69 418.79 43080.38 48058.88 2021-03-06 03:06:08.000 065 21296.70 418.80 43080.36 48058.95 2021-03-06 03:06:09.000 065 21296.69 418.82 43080.35 48058.89 2021-03-06 03:06:10.000 065 21296.70 418.83 43080.35 48058.96 2021-03-06 03:06:11.000 065 21296.67 418.86 43080.36 48058.89 2021-03-06 03:06:12.000 065 21296.65 418.88 43080.36 48058.96 2021-03-06 03:06:13.000 065 21296.63 418.89 43080.35 48058.91 2021-03-06 03:06:14.000 065 21296.63 418.92 43080.37 48058.88 2021-03-06 03:06:15.000 065 21296.65 418.93 43080.34 48058.93 2021-03-06 03:06:16.000 065 21296.66 418.95 43080.35 48058.81 2021-03-06 03:06:17.000 065 21296.66 418.99 43080.35 48058.89 2021-03-06 03:06:18.000 065 21296.65 419.04 43080.34 48058.84 2021-03-06 03:06:19.000 065 21296.62 419.05 43080.31 48058.81 2021-03-06 03:06:20.000 065 21296.59 419.05 43080.31 48058.87 2021-03-06 03:06:21.000 065 21296.60 419.07 43080.28 48058.88 2021-03-06 03:06:22.000 065 21296.58 419.10 43080.34 48058.87 2021-03-06 03:06:23.000 065 21296.59 419.10 43080.32 48058.82 2021-03-06 03:06:24.000 065 21296.62 419.09 43080.31 48058.87 2021-03-06 03:06:25.000 065 21296.59 419.10 43080.29 48058.76 2021-03-06 03:06:26.000 065 21296.57 419.13 43080.30 48058.84 2021-03-06 03:06:27.000 065 21296.56 419.12 43080.28 48058.77 2021-03-06 03:06:28.000 065 21296.58 419.12 43080.30 48058.79 2021-03-06 03:06:29.000 065 21296.59 419.13 43080.32 48058.82 2021-03-06 03:06:30.000 065 21296.58 419.13 43080.32 48058.76 2021-03-06 03:06:31.000 065 21296.56 419.15 43080.32 48058.87 2021-03-06 03:06:32.000 065 21296.54 419.18 43080.31 48058.77 2021-03-06 03:06:33.000 065 21296.49 419.20 43080.28 48058.82 2021-03-06 03:06:34.000 065 21296.51 419.19 43080.28 48058.81 2021-03-06 03:06:35.000 065 21296.49 419.17 43080.29 48058.76 2021-03-06 03:06:36.000 065 21296.54 419.17 43080.30 48058.83 2021-03-06 03:06:37.000 065 21296.57 419.15 43080.28 48058.70 2021-03-06 03:06:38.000 065 21296.60 419.11 43080.27 48058.78 2021-03-06 03:06:39.000 065 21296.60 419.10 43080.29 48058.74 2021-03-06 03:06:40.000 065 21296.62 419.08 43080.29 48058.74 2021-03-06 03:06:41.000 065 21296.61 419.07 43080.26 48058.82 2021-03-06 03:06:42.000 065 21296.61 419.04 43080.28 48058.73 2021-03-06 03:06:43.000 065 21296.60 419.03 43080.29 48058.86 2021-03-06 03:06:44.000 065 21296.61 419.00 43080.31 48058.81 2021-03-06 03:06:45.000 065 21296.59 419.01 43080.31 48058.84 2021-03-06 03:06:46.000 065 21296.60 419.00 43080.30 48058.84 2021-03-06 03:06:47.000 065 21296.62 418.99 43080.29 48058.78 2021-03-06 03:06:48.000 065 21296.62 418.99 43080.29 48058.85 2021-03-06 03:06:49.000 065 21296.60 418.98 43080.28 48058.77 2021-03-06 03:06:50.000 065 21296.58 419.00 43080.30 48058.83 2021-03-06 03:06:51.000 065 21296.62 419.01 43080.31 48058.77 2021-03-06 03:06:52.000 065 21296.62 419.02 43080.30 48058.83 2021-03-06 03:06:53.000 065 21296.63 419.00 43080.32 48058.85 2021-03-06 03:06:54.000 065 21296.64 419.02 43080.33 48058.80 2021-03-06 03:06:55.000 065 21296.64 419.01 43080.31 48058.91 2021-03-06 03:06:56.000 065 21296.62 419.01 43080.34 48058.83 2021-03-06 03:06:57.000 065 21296.64 419.02 43080.35 48058.93 2021-03-06 03:06:58.000 065 21296.65 419.04 43080.32 48058.85 2021-03-06 03:06:59.000 065 21296.67 419.05 43080.30 48058.85 2021-03-06 03:07:00.000 065 21296.68 419.08 43080.31 48058.90 2021-03-06 03:07:01.000 065 21296.66 419.09 43080.28 48058.82 2021-03-06 03:07:02.000 065 21296.69 419.12 43080.30 48058.83 2021-03-06 03:07:03.000 065 21296.68 419.14 43080.31 48058.80 2021-03-06 03:07:04.000 065 21296.68 419.14 43080.27 48058.89 2021-03-06 03:07:05.000 065 21296.72 419.14 43080.28 48058.81 2021-03-06 03:07:06.000 065 21296.76 419.14 43080.24 48058.80 2021-03-06 03:07:07.000 065 21296.76 419.14 43080.26 48058.91 2021-03-06 03:07:08.000 065 21296.76 419.16 43080.27 48058.87 2021-03-06 03:07:09.000 065 21296.77 419.15 43080.24 48058.84 2021-03-06 03:07:10.000 065 21296.80 419.12 43080.23 48058.91 2021-03-06 03:07:11.000 065 21296.80 419.13 43080.20 48058.80 2021-03-06 03:07:12.000 065 21296.82 419.14 43080.18 48058.89 2021-03-06 03:07:13.000 065 21296.84 419.15 43080.21 48058.79 2021-03-06 03:07:14.000 065 21296.85 419.14 43080.24 48058.85 2021-03-06 03:07:15.000 065 21296.85 419.15 43080.21 48058.82 2021-03-06 03:07:16.000 065 21296.82 419.15 43080.21 48058.80 2021-03-06 03:07:17.000 065 21296.84 419.15 43080.23 48058.88 2021-03-06 03:07:18.000 065 21296.85 419.16 43080.22 48058.82 2021-03-06 03:07:19.000 065 21296.84 419.17 43080.21 48058.92 2021-03-06 03:07:20.000 065 21296.83 419.20 43080.19 48058.84 2021-03-06 03:07:21.000 065 21296.83 419.19 43080.19 48058.90 2021-03-06 03:07:22.000 065 21296.84 419.18 43080.22 48058.91 2021-03-06 03:07:23.000 065 21296.86 419.20 43080.21 48058.81 2021-03-06 03:07:24.000 065 21296.87 419.22 43080.21 48058.89 2021-03-06 03:07:25.000 065 21296.89 419.20 43080.23 48058.80 2021-03-06 03:07:26.000 065 21296.87 419.22 43080.19 48058.86 2021-03-06 03:07:27.000 065 21296.89 419.22 43080.20 48058.81 2021-03-06 03:07:28.000 065 21296.87 419.22 43080.20 48058.83 2021-03-06 03:07:29.000 065 21296.86 419.22 43080.20 48058.86 2021-03-06 03:07:30.000 065 21296.90 419.20 43080.22 48058.81 2021-03-06 03:07:31.000 065 21296.87 419.20 43080.21 48058.91 2021-03-06 03:07:32.000 065 21296.90 419.22 43080.23 48058.83 2021-03-06 03:07:33.000 065 21296.91 419.21 43080.23 48058.88 2021-03-06 03:07:34.000 065 21296.92 419.19 43080.22 48058.89 2021-03-06 03:07:35.000 065 21296.94 419.18 43080.19 48058.87 2021-03-06 03:07:36.000 065 21296.93 419.21 43080.19 48058.89 2021-03-06 03:07:37.000 065 21296.91 419.20 43080.20 48058.82 2021-03-06 03:07:38.000 065 21296.96 419.17 43080.22 48058.90 2021-03-06 03:07:39.000 065 21296.98 419.14 43080.22 48058.82 2021-03-06 03:07:40.000 065 21297.02 419.13 43080.24 48058.86 2021-03-06 03:07:41.000 065 21297.03 419.10 43080.24 48058.92 2021-03-06 03:07:42.000 065 21297.09 419.07 43080.24 48058.90 2021-03-06 03:07:43.000 065 21297.08 419.07 43080.23 48059.01 2021-03-06 03:07:44.000 065 21297.14 419.06 43080.25 48058.93 2021-03-06 03:07:45.000 065 21297.12 419.09 43080.21 48059.02 2021-03-06 03:07:46.000 065 21297.09 419.12 43080.23 48058.99 2021-03-06 03:07:47.000 065 21297.09 419.14 43080.24 48059.00 2021-03-06 03:07:48.000 065 21297.10 419.11 43080.25 48058.91 2021-03-06 03:07:49.000 065 21297.13 419.10 43080.25 48059.02 2021-03-06 03:07:50.000 065 21297.11 419.10 43080.25 48058.97 2021-03-06 03:07:51.000 065 21297.15 419.12 43080.20 48058.94 2021-03-06 03:07:52.000 065 21297.18 419.13 43080.21 48058.96 2021-03-06 03:07:53.000 065 21297.17 419.12 43080.23 48059.00 2021-03-06 03:07:54.000 065 21297.19 419.11 43080.22 48058.97 2021-03-06 03:07:55.000 065 21297.18 419.13 43080.22 48059.08 2021-03-06 03:07:56.000 065 21297.21 419.10 43080.23 48058.96 2021-03-06 03:07:57.000 065 21297.18 419.12 43080.21 48059.09 2021-03-06 03:07:58.000 065 21297.22 419.12 43080.24 48059.03 2021-03-06 03:07:59.000 065 21297.24 419.14 43080.21 48059.04 2021-03-06 03:08:00.000 065 21297.20 419.17 43080.19 48059.07 2021-03-06 03:08:01.000 065 21297.19 419.19 43080.22 48058.98 2021-03-06 03:08:02.000 065 21297.16 419.23 43080.19 48059.04 2021-03-06 03:08:03.000 065 21297.14 419.33 43080.18 48058.94 2021-03-06 03:08:04.000 065 21297.10 419.36 43080.16 48058.93 2021-03-06 03:08:05.000 065 21297.10 419.39 43080.13 48058.87 2021-03-06 03:08:06.000 065 21297.06 419.42 43080.06 48058.79 2021-03-06 03:08:07.000 065 21297.06 419.41 43080.03 48058.83 2021-03-06 03:08:08.000 065 21297.06 419.42 43080.00 48058.73 2021-03-06 03:08:09.000 065 21297.02 419.43 43079.98 48058.78 2021-03-06 03:08:10.000 065 21297.03 419.44 43079.95 48058.72 2021-03-06 03:08:11.000 065 21297.01 419.45 43079.93 48058.72 2021-03-06 03:08:12.000 065 21297.00 419.43 43079.94 48058.74 2021-03-06 03:08:13.000 065 21297.00 419.43 43079.91 48058.63 2021-03-06 03:08:14.000 065 21297.03 419.40 43079.92 48058.68 2021-03-06 03:08:15.000 065 21297.01 419.39 43079.93 48058.58 2021-03-06 03:08:16.000 065 21296.98 419.41 43079.92 48058.63 2021-03-06 03:08:17.000 065 21296.96 419.39 43079.94 48058.65 2021-03-06 03:08:18.000 065 21296.97 419.38 43079.96 48058.63 2021-03-06 03:08:19.000 065 21296.95 419.39 43079.95 48058.70 2021-03-06 03:08:20.000 065 21296.99 419.38 43079.99 48058.65 2021-03-06 03:08:21.000 065 21297.00 419.37 43079.95 48058.73 2021-03-06 03:08:22.000 065 21296.99 419.40 43080.00 48058.64 2021-03-06 03:08:23.000 065 21297.02 419.39 43080.01 48058.74 2021-03-06 03:08:24.000 065 21297.04 419.39 43080.02 48058.76 2021-03-06 03:08:25.000 065 21297.04 419.41 43080.02 48058.68 2021-03-06 03:08:26.000 065 21297.06 419.43 43080.05 48058.82 2021-03-06 03:08:27.000 065 21297.10 419.40 43080.05 48058.75 2021-03-06 03:08:28.000 065 21297.11 419.39 43080.08 48058.78 2021-03-06 03:08:29.000 065 21297.12 419.40 43080.09 48058.77 2021-03-06 03:08:30.000 065 21297.13 419.41 43080.07 48058.85 2021-03-06 03:08:31.000 065 21297.13 419.40 43080.09 48058.75 2021-03-06 03:08:32.000 065 21297.14 419.40 43080.06 48058.85 2021-03-06 03:08:33.000 065 21297.14 419.43 43080.08 48058.83 2021-03-06 03:08:34.000 065 21297.14 419.46 43080.07 48058.87 2021-03-06 03:08:35.000 065 21297.14 419.50 43080.04 48058.86 2021-03-06 03:08:36.000 065 21297.12 419.54 43080.04 48058.79 2021-03-06 03:08:37.000 065 21297.13 419.55 43080.03 48058.84 2021-03-06 03:08:38.000 065 21297.14 419.56 43080.02 48058.75 2021-03-06 03:08:39.000 065 21297.13 419.62 43080.03 48058.78 2021-03-06 03:08:40.000 065 21297.13 419.67 43080.04 48058.76 2021-03-06 03:08:41.000 065 21297.14 419.69 43080.02 48058.74 2021-03-06 03:08:42.000 065 21297.13 419.71 43080.01 48058.79 2021-03-06 03:08:43.000 065 21297.16 419.73 43080.00 48058.73 2021-03-06 03:08:44.000 065 21297.18 419.77 43079.96 48058.84 2021-03-06 03:08:45.000 065 21297.22 419.78 43080.01 48058.78 2021-03-06 03:08:46.000 065 21297.27 419.78 43080.05 48058.81 2021-03-06 03:08:47.000 065 21297.27 419.81 43080.05 48058.86 2021-03-06 03:08:48.000 065 21297.27 419.84 43080.07 48058.82 2021-03-06 03:08:49.000 065 21297.30 419.86 43080.09 48058.95 2021-03-06 03:08:50.000 065 21297.33 419.86 43080.10 48058.88 2021-03-06 03:08:51.000 065 21297.36 419.90 43080.13 48058.96 2021-03-06 03:08:52.000 065 21297.37 420.00 43080.11 48058.94 2021-03-06 03:08:53.000 065 21297.36 420.04 43080.12 48058.94 2021-03-06 03:08:54.000 065 21297.39 420.09 43080.12 48059.02 2021-03-06 03:08:55.000 065 21297.37 420.13 43080.11 48058.96 2021-03-06 03:08:56.000 065 21297.34 420.18 43080.13 48059.07 2021-03-06 03:08:57.000 065 21297.39 420.23 43080.13 48058.98 2021-03-06 03:08:58.000 065 21297.40 420.29 43080.11 48059.08 2021-03-06 03:08:59.000 065 21297.41 420.32 43080.12 48059.03 2021-03-06 03:09:00.000 065 21297.45 420.37 43080.12 48059.04 2021-03-06 03:09:01.000 065 21297.43 420.42 43080.09 48059.06 2021-03-06 03:09:02.000 065 21297.43 420.44 43080.10 48058.96 2021-03-06 03:09:03.000 065 21297.40 420.46 43080.09 48059.05 2021-03-06 03:09:04.000 065 21297.42 420.49 43080.10 48058.95 2021-03-06 03:09:05.000 065 21297.45 420.52 43080.11 48059.03 2021-03-06 03:09:06.000 065 21297.45 420.51 43080.10 48058.99 2021-03-06 03:09:07.000 065 21297.45 420.55 43080.11 48059.09 2021-03-06 03:09:08.000 065 21297.45 420.56 43080.06 48058.98 2021-03-06 03:09:09.000 065 21297.41 420.62 43080.10 48058.99 2021-03-06 03:09:10.000 065 21297.43 420.61 43080.10 48059.06 2021-03-06 03:09:11.000 065 21297.41 420.62 43080.07 48059.02 2021-03-06 03:09:12.000 065 21297.38 420.63 43080.09 48059.02 2021-03-06 03:09:13.000 065 21297.41 420.63 43080.09 48059.03 2021-03-06 03:09:14.000 065 21297.40 420.65 43080.06 48058.94 2021-03-06 03:09:15.000 065 21297.38 420.67 43080.05 48059.03 2021-03-06 03:09:16.000 065 21297.39 420.67 43080.04 48058.92 2021-03-06 03:09:17.000 065 21297.40 420.67 43080.05 48058.98 2021-03-06 03:09:18.000 065 21297.41 420.69 43080.07 48058.96 2021-03-06 03:09:19.000 065 21297.41 420.71 43080.06 48058.95 2021-03-06 03:09:20.000 065 21297.38 420.75 43080.03 48059.00 2021-03-06 03:09:21.000 065 21297.37 420.78 43080.06 48058.94 2021-03-06 03:09:22.000 065 21297.36 420.77 43080.05 48059.02 2021-03-06 03:09:23.000 065 21297.35 420.80 43080.01 48058.94 2021-03-06 03:09:24.000 065 21297.35 420.82 43080.00 48058.98 2021-03-06 03:09:25.000 065 21297.38 420.84 43079.98 48058.95 2021-03-06 03:09:26.000 065 21297.39 420.86 43079.98 48058.91 2021-03-06 03:09:27.000 065 21297.38 420.91 43079.96 48059.00 2021-03-06 03:09:28.000 065 21297.37 420.93 43079.99 48058.84 2021-03-06 03:09:29.000 065 21297.36 420.96 43079.93 48058.88 2021-03-06 03:09:30.000 065 21297.38 421.00 43079.90 48058.83 2021-03-06 03:09:31.000 065 21297.38 421.01 43079.91 48058.83 2021-03-06 03:09:32.000 065 21297.36 421.04 43079.87 48058.84 2021-03-06 03:09:33.000 065 21297.37 421.03 43079.85 48058.78 2021-03-06 03:09:34.000 065 21297.37 421.03 43079.89 48058.85 2021-03-06 03:09:35.000 065 21297.38 421.04 43079.88 48058.80 2021-03-06 03:09:36.000 065 21297.41 421.03 43079.88 48058.87 2021-03-06 03:09:37.000 065 21297.41 421.05 43079.83 48058.83 2021-03-06 03:09:38.000 065 21297.39 421.05 43079.82 48058.76 2021-03-06 03:09:39.000 065 21297.42 421.07 43079.84 48058.78 2021-03-06 03:09:40.000 065 21297.42 421.09 43079.82 48058.85 2021-03-06 03:09:41.000 065 21297.41 421.12 43079.77 48058.74 2021-03-06 03:09:42.000 065 21297.42 421.14 43079.78 48058.79 2021-03-06 03:09:43.000 065 21297.41 421.14 43079.77 48058.77 2021-03-06 03:09:44.000 065 21297.43 421.13 43079.78 48058.81 2021-03-06 03:09:45.000 065 21297.43 421.15 43079.77 48058.76 2021-03-06 03:09:46.000 065 21297.45 421.17 43079.78 48058.80 2021-03-06 03:09:47.000 065 21297.42 421.19 43079.80 48058.81 2021-03-06 03:09:48.000 065 21297.44 421.18 43079.76 48058.76 2021-03-06 03:09:49.000 065 21297.47 421.18 43079.74 48058.81 2021-03-06 03:09:50.000 065 21297.47 421.23 43079.76 48058.74 2021-03-06 03:09:51.000 065 21297.50 421.21 43079.74 48058.81 2021-03-06 03:09:52.000 065 21297.49 421.23 43079.71 48058.71 2021-03-06 03:09:53.000 065 21297.50 421.23 43079.74 48058.77 2021-03-06 03:09:54.000 065 21297.54 421.26 43079.73 48058.77 2021-03-06 03:09:55.000 065 21297.52 421.29 43079.75 48058.72 2021-03-06 03:09:56.000 065 21297.55 421.30 43079.73 48058.86 2021-03-06 03:09:57.000 065 21297.56 421.32 43079.72 48058.78 2021-03-06 03:09:58.000 065 21297.57 421.33 43079.76 48058.81 2021-03-06 03:09:59.000 065 21297.60 421.34 43079.74 48058.82 2021-03-06 03:10:00.000 065 21297.61 421.35 43079.74 48058.82 2021-03-06 03:10:01.000 065 21297.59 421.38 43079.77 48058.85 2021-03-06 03:10:02.000 065 21297.61 421.40 43079.74 48058.77 2021-03-06 03:10:03.000 065 21297.64 421.40 43079.70 48058.88 2021-03-06 03:10:04.000 065 21297.66 421.42 43079.72 48058.75 2021-03-06 03:10:05.000 065 21297.71 421.44 43079.74 48058.81 2021-03-06 03:10:06.000 065 21297.69 421.47 43079.73 48058.80 2021-03-06 03:10:07.000 065 21297.68 421.46 43079.69 48058.79 2021-03-06 03:10:08.000 065 21297.71 421.45 43079.70 48058.87 2021-03-06 03:10:09.000 065 21297.73 421.44 43079.72 48058.80 2021-03-06 03:10:10.000 065 21297.73 421.47 43079.70 48058.90 2021-03-06 03:10:11.000 065 21297.73 421.46 43079.70 48058.86 2021-03-06 03:10:12.000 065 21297.75 421.47 43079.73 48058.89 2021-03-06 03:10:13.000 065 21297.75 421.46 43079.71 48058.90 2021-03-06 03:10:14.000 065 21297.75 421.43 43079.71 48058.85 2021-03-06 03:10:15.000 065 21297.74 421.44 43079.72 48058.92 2021-03-06 03:10:16.000 065 21297.74 421.45 43079.73 48058.84 2021-03-06 03:10:17.000 065 21297.73 421.45 43079.73 48058.90 2021-03-06 03:10:18.000 065 21297.74 421.44 43079.73 48058.86 2021-03-06 03:10:19.000 065 21297.78 421.45 43079.77 48058.85 2021-03-06 03:10:20.000 065 21297.78 421.45 43079.78 48058.93 2021-03-06 03:10:21.000 065 21297.78 421.46 43079.77 48058.86 2021-03-06 03:10:22.000 065 21297.77 421.45 43079.77 48058.97 2021-03-06 03:10:23.000 065 21297.77 421.42 43079.76 48058.90 2021-03-06 03:10:24.000 065 21297.80 421.41 43079.75 48058.95 2021-03-06 03:10:25.000 065 21297.80 421.44 43079.77 48058.94 2021-03-06 03:10:26.000 065 21297.84 421.42 43079.77 48058.92 2021-03-06 03:10:27.000 065 21297.84 421.42 43079.78 48058.90 2021-03-06 03:10:28.000 065 21297.87 421.44 43079.78 48058.99 2021-03-06 03:10:29.000 065 21297.89 421.46 43079.77 48058.91 2021-03-06 03:10:30.000 065 21297.90 421.44 43079.78 48058.96 2021-03-06 03:10:31.000 065 21297.94 421.47 43079.77 48058.92 2021-03-06 03:10:32.000 065 21297.98 421.45 43079.78 48059.02 2021-03-06 03:10:33.000 065 21297.97 421.46 43079.81 48058.95 2021-03-06 03:10:34.000 065 21297.98 421.46 43079.81 48059.07 2021-03-06 03:10:35.000 065 21298.00 421.47 43079.79 48059.02 2021-03-06 03:10:36.000 065 21298.01 421.47 43079.82 48059.10 2021-03-06 03:10:37.000 065 21298.03 421.47 43079.84 48059.10 2021-03-06 03:10:38.000 065 21298.05 421.49 43079.83 48059.04 2021-03-06 03:10:39.000 065 21298.08 421.48 43079.80 48059.11 2021-03-06 03:10:40.000 065 21298.10 421.48 43079.82 48059.06 2021-03-06 03:10:41.000 065 21298.13 421.49 43079.87 48059.13 2021-03-06 03:10:42.000 065 21298.15 421.46 43079.90 48059.08 2021-03-06 03:10:43.000 065 21298.16 421.48 43079.92 48059.15 2021-03-06 03:10:44.000 065 21298.19 421.49 43079.92 48059.19 2021-03-06 03:10:45.000 065 21298.20 421.49 43079.93 48059.16 2021-03-06 03:10:46.000 065 21298.20 421.50 43079.93 48059.26 2021-03-06 03:10:47.000 065 21298.22 421.51 43079.92 48059.19 2021-03-06 03:10:48.000 065 21298.25 421.51 43079.95 48059.28 2021-03-06 03:10:49.000 065 21298.25 421.50 43079.93 48059.25 2021-03-06 03:10:50.000 065 21298.28 421.54 43079.92 48059.29 2021-03-06 03:10:51.000 065 21298.32 421.54 43079.92 48059.30 2021-03-06 03:10:52.000 065 21298.31 421.55 43079.94 48059.31 2021-03-06 03:10:53.000 065 21298.35 421.57 43079.91 48059.26 2021-03-06 03:10:54.000 065 21298.38 421.57 43079.91 48059.36 2021-03-06 03:10:55.000 065 21298.42 421.59 43079.94 48059.29 2021-03-06 03:10:56.000 065 21298.41 421.62 43079.98 48059.35 2021-03-06 03:10:57.000 065 21298.43 421.66 43079.94 48059.29 2021-03-06 03:10:58.000 065 21298.44 421.68 43079.94 48059.39 2021-03-06 03:10:59.000 065 21298.48 421.67 43079.95 48059.31 2021-03-06 03:11:00.000 065 21298.45 421.70 43079.95 48059.41 2021-03-06 03:11:01.000 065 21298.45 421.73 43079.91 48059.34 2021-03-06 03:11:02.000 065 21298.47 421.74 43079.95 48059.33 2021-03-06 03:11:03.000 065 21298.47 421.74 43079.93 48059.44 2021-03-06 03:11:04.000 065 21298.46 421.80 43079.96 48059.37 2021-03-06 03:11:05.000 065 21298.43 421.84 43079.98 48059.42 2021-03-06 03:11:06.000 065 21298.42 421.93 43079.91 48059.36 2021-03-06 03:11:07.000 065 21298.38 421.99 43079.86 48059.33 2021-03-06 03:11:08.000 065 21298.36 422.05 43079.80 48059.29 2021-03-06 03:11:09.000 065 21298.34 422.07 43079.74 48059.19 2021-03-06 03:11:10.000 065 21298.30 422.10 43079.73 48059.20 2021-03-06 03:11:11.000 065 21298.25 422.14 43079.70 48059.05 2021-03-06 03:11:12.000 065 21298.23 422.20 43079.67 48059.08 2021-03-06 03:11:13.000 065 21298.19 422.27 43079.66 48058.99 2021-03-06 03:11:14.000 065 21298.15 422.32 43079.61 48058.98 2021-03-06 03:11:15.000 065 21298.10 422.34 43079.60 48058.88 2021-03-06 03:11:16.000 065 21298.10 422.35 43079.60 48058.86 2021-03-06 03:11:17.000 065 21298.06 422.40 43079.54 48058.93 2021-03-06 03:11:18.000 065 21298.03 422.45 43079.50 48058.80 2021-03-06 03:11:19.000 065 21298.02 422.49 43079.51 48058.84 2021-03-06 03:11:20.000 065 21298.03 422.52 43079.50 48058.81 2021-03-06 03:11:21.000 065 21298.04 422.54 43079.44 48058.78 2021-03-06 03:11:22.000 065 21298.04 422.60 43079.41 48058.83 2021-03-06 03:11:23.000 065 21298.06 422.66 43079.45 48058.68 2021-03-06 03:11:24.000 065 21298.08 422.65 43079.43 48058.76 2021-03-06 03:11:25.000 065 21298.04 422.70 43079.43 48058.66 2021-03-06 03:11:26.000 065 21298.06 422.74 43079.41 48058.69 2021-03-06 03:11:27.000 065 21298.06 422.78 43079.37 48058.70 2021-03-06 03:11:28.000 065 21298.09 422.79 43079.40 48058.66 2021-03-06 03:11:29.000 065 21298.12 422.83 43079.37 48058.73 2021-03-06 03:11:30.000 065 21298.15 422.89 43079.33 48058.67 2021-03-06 03:11:31.000 065 21298.15 422.92 43079.35 48058.77 2021-03-06 03:11:32.000 065 21298.15 422.95 43079.34 48058.71 2021-03-06 03:11:33.000 065 21298.17 423.00 43079.33 48058.69 2021-03-06 03:11:34.000 065 21298.20 423.06 43079.30 48058.75 2021-03-06 03:11:35.000 065 21298.24 423.07 43079.28 48058.65 2021-03-06 03:11:36.000 065 21298.24 423.11 43079.27 48058.72 2021-03-06 03:11:37.000 065 21298.27 423.13 43079.30 48058.66 2021-03-06 03:11:38.000 065 21298.32 423.14 43079.30 48058.73 2021-03-06 03:11:39.000 065 21298.33 423.17 43079.29 48058.71 2021-03-06 03:11:40.000 065 21298.30 423.21 43079.29 48058.77 2021-03-06 03:11:41.000 065 21298.29 423.27 43079.28 48058.68 2021-03-06 03:11:42.000 065 21298.30 423.30 43079.29 48058.77 2021-03-06 03:11:43.000 065 21298.32 423.35 43079.31 48058.76 2021-03-06 03:11:44.000 065 21298.32 423.36 43079.33 48058.78 2021-03-06 03:11:45.000 065 21298.31 423.39 43079.28 48058.66 2021-03-06 03:11:46.000 065 21298.30 423.43 43079.26 48058.78 2021-03-06 03:11:47.000 065 21298.28 423.43 43079.26 48058.64 2021-03-06 03:11:48.000 065 21298.26 423.47 43079.27 48058.72 2021-03-06 03:11:49.000 065 21298.27 423.50 43079.30 48058.70 2021-03-06 03:11:50.000 065 21298.27 423.53 43079.27 48058.63 2021-03-06 03:11:51.000 065 21298.28 423.55 43079.28 48058.77 2021-03-06 03:11:52.000 065 21298.28 423.53 43079.28 48058.69 2021-03-06 03:11:53.000 065 21298.27 423.56 43079.26 48058.80 2021-03-06 03:11:54.000 065 21298.28 423.55 43079.30 48058.73 2021-03-06 03:11:55.000 065 21298.32 423.52 43079.31 48058.74 2021-03-06 03:11:56.000 065 21298.35 423.50 43079.31 48058.80 2021-03-06 03:11:57.000 065 21298.35 423.47 43079.31 48058.73 2021-03-06 03:11:58.000 065 21298.36 423.48 43079.29 48058.84 2021-03-06 03:11:59.000 065 21298.38 423.46 43079.33 48058.75 2021-03-06 03:12:00.000 065 21298.44 423.42 43079.39 48058.82 2021-03-06 03:12:01.000 065 21298.46 423.42 43079.41 48058.86 2021-03-06 03:12:02.000 065 21298.46 423.44 43079.41 48058.83 2021-03-06 03:12:03.000 065 21298.48 423.45 43079.39 48058.97 2021-03-06 03:12:04.000 065 21298.50 423.42 43079.39 48058.92 2021-03-06 03:12:05.000 065 21298.53 423.42 43079.42 48059.04 2021-03-06 03:12:06.000 065 21298.57 423.40 43079.44 48058.95 2021-03-06 03:12:07.000 065 21298.61 423.40 43079.48 48059.00 2021-03-06 03:12:08.000 065 21298.61 423.41 43079.48 48059.08 2021-03-06 03:12:09.000 065 21298.61 423.42 43079.48 48058.97 2021-03-06 03:12:10.000 065 21298.61 423.44 43079.51 48059.10 2021-03-06 03:12:11.000 065 21298.64 423.47 43079.49 48058.96 2021-03-06 03:12:12.000 065 21298.62 423.51 43079.47 48059.05 2021-03-06 03:12:13.000 065 21298.59 423.51 43079.44 48058.98 2021-03-06 03:12:14.000 065 21298.62 423.53 43079.44 48058.99 2021-03-06 03:12:15.000 065 21298.57 423.56 43079.42 48059.01 2021-03-06 03:12:16.000 065 21298.58 423.58 43079.44 48058.96 2021-03-06 03:12:17.000 065 21298.54 423.61 43079.45 48059.08 2021-03-06 03:12:18.000 065 21298.53 423.65 43079.46 48058.96 2021-03-06 03:12:19.000 065 21298.51 423.69 43079.48 48059.06 2021-03-06 03:12:20.000 065 21298.53 423.71 43079.47 48059.00 2021-03-06 03:12:21.000 065 21298.53 423.73 43079.47 48059.03 2021-03-06 03:12:22.000 065 21298.48 423.76 43079.45 48059.04 2021-03-06 03:12:23.000 065 21298.50 423.78 43079.47 48058.94 2021-03-06 03:12:24.000 065 21298.50 423.82 43079.49 48059.00 2021-03-06 03:12:25.000 065 21298.48 423.82 43079.47 48058.91 2021-03-06 03:12:26.000 065 21298.46 423.87 43079.46 48059.01 2021-03-06 03:12:27.000 065 21298.46 423.90 43079.44 48058.92 2021-03-06 03:12:28.000 065 21298.46 423.92 43079.46 48059.03 2021-03-06 03:12:29.000 065 21298.45 423.95 43079.44 48058.91 2021-03-06 03:12:30.000 065 21298.46 423.95 43079.46 48058.92 2021-03-06 03:12:31.000 065 21298.45 423.96 43079.45 48059.00 2021-03-06 03:12:32.000 065 21298.41 423.99 43079.44 48059.02 2021-03-06 03:12:33.000 065 21298.43 424.01 43079.43 48058.94 2021-03-06 03:12:34.000 065 21298.43 424.04 43079.42 48058.99 2021-03-06 03:12:35.000 065 21298.39 424.07 43079.41 48058.87 2021-03-06 03:12:36.000 065 21298.38 424.08 43079.39 48058.92 2021-03-06 03:12:37.000 065 21298.40 424.08 43079.39 48058.85 2021-03-06 03:12:38.000 065 21298.37 424.09 43079.41 48058.85 2021-03-06 03:12:39.000 065 21298.35 424.10 43079.40 48058.87 2021-03-06 03:12:40.000 065 21298.35 424.08 43079.40 48058.91 2021-03-06 03:12:41.000 065 21298.35 424.07 43079.40 48058.78 2021-03-06 03:12:42.000 065 21298.36 424.05 43079.38 48058.89 2021-03-06 03:12:43.000 065 21298.33 424.02 43079.41 48058.81 2021-03-06 03:12:44.000 065 21298.33 424.02 43079.41 48058.94 2021-03-06 03:12:45.000 065 21298.32 424.04 43079.41 48058.85 2021-03-06 03:12:46.000 065 21298.35 424.04 43079.44 48058.88 2021-03-06 03:12:47.000 065 21298.34 424.03 43079.44 48058.89 2021-03-06 03:12:48.000 065 21298.33 424.04 43079.43 48058.85 2021-03-06 03:12:49.000 065 21298.30 424.09 43079.40 48058.94 2021-03-06 03:12:50.000 065 21298.27 424.11 43079.41 48058.74 2021-03-06 03:12:51.000 065 21298.27 424.11 43079.40 48058.82 2021-03-06 03:12:52.000 065 21298.26 424.12 43079.38 48058.78 2021-03-06 03:12:53.000 065 21298.23 424.13 43079.41 48058.77 2021-03-06 03:12:54.000 065 21298.22 424.17 43079.42 48058.82 2021-03-06 03:12:55.000 065 21298.19 424.18 43079.40 48058.80 2021-03-06 03:12:56.000 065 21298.19 424.20 43079.38 48058.72 2021-03-06 03:12:57.000 065 21298.18 424.22 43079.39 48058.79 2021-03-06 03:12:58.000 065 21298.15 424.24 43079.36 48058.75 2021-03-06 03:12:59.000 065 21298.15 424.27 43079.36 48058.76 2021-03-06 03:13:00.000 065 21298.16 424.32 43079.35 48058.70 2021-03-06 03:13:01.000 065 21298.15 424.34 43079.37 48058.74 2021-03-06 03:13:02.000 065 21298.14 424.40 43079.34 48058.67 2021-03-06 03:13:03.000 065 21298.12 424.43 43079.33 48058.70 2021-03-06 03:13:04.000 065 21298.13 424.46 43079.35 48058.74 2021-03-06 03:13:05.000 065 21298.14 424.49 43079.36 48058.65 2021-03-06 03:13:06.000 065 21298.15 424.52 43079.34 48058.76 2021-03-06 03:13:07.000 065 21298.14 424.56 43079.33 48058.72 2021-03-06 03:13:08.000 065 21298.14 424.58 43079.32 48058.72 2021-03-06 03:13:09.000 065 21298.13 424.62 43079.30 48058.72 2021-03-06 03:13:10.000 065 21298.13 424.61 43079.32 48058.65 2021-03-06 03:13:11.000 065 21298.13 424.63 43079.31 48058.76 2021-03-06 03:13:12.000 065 21298.10 424.65 43079.32 48058.59 2021-03-06 03:13:13.000 065 21298.07 424.67 43079.30 48058.64 2021-03-06 03:13:14.000 065 21298.06 424.69 43079.29 48058.63 2021-03-06 03:13:15.000 065 21298.05 424.70 43079.27 48058.59 2021-03-06 03:13:16.000 065 21298.07 424.70 43079.30 48058.68 2021-03-06 03:13:17.000 065 21298.06 424.73 43079.27 48058.59 2021-03-06 03:13:18.000 065 21298.05 424.73 43079.26 48058.68 2021-03-06 03:13:19.000 065 21298.05 424.74 43079.25 48058.68 2021-03-06 03:13:20.000 065 21298.04 424.77 43079.27 48058.60 2021-03-06 03:13:21.000 065 21298.03 424.81 43079.26 48058.67 2021-03-06 03:13:22.000 065 21298.01 424.83 43079.25 48058.58 2021-03-06 03:13:23.000 065 21297.98 424.85 43079.23 48058.63 2021-03-06 03:13:24.000 065 21297.97 424.86 43079.26 48058.56 2021-03-06 03:13:25.000 065 21297.98 424.90 43079.26 48058.61 2021-03-06 03:13:26.000 065 21298.00 424.92 43079.23 48058.62 2021-03-06 03:13:27.000 065 21298.02 424.94 43079.25 48058.51 2021-03-06 03:13:28.000 065 21297.99 424.94 43079.23 48058.68 2021-03-06 03:13:29.000 065 21298.02 424.91 43079.22 48058.57 2021-03-06 03:13:30.000 065 21298.03 424.92 43079.20 48058.62 2021-03-06 03:13:31.000 065 21298.05 424.92 43079.22 48058.65 2021-03-06 03:13:32.000 065 21298.08 424.93 43079.22 48058.57 2021-03-06 03:13:33.000 065 21298.07 424.93 43079.20 48058.66 2021-03-06 03:13:34.000 065 21298.08 424.95 43079.22 48058.53 2021-03-06 03:13:35.000 065 21298.08 424.94 43079.20 48058.71 2021-03-06 03:13:36.000 065 21298.09 424.92 43079.22 48058.60 2021-03-06 03:13:37.000 065 21298.09 424.90 43079.23 48058.60 2021-03-06 03:13:38.000 065 21298.07 424.89 43079.23 48058.71 2021-03-06 03:13:39.000 065 21298.10 424.86 43079.25 48058.65 2021-03-06 03:13:40.000 065 21298.12 424.86 43079.27 48058.68 2021-03-06 03:13:41.000 065 21298.09 424.88 43079.25 48058.72 2021-03-06 03:13:42.000 065 21298.14 424.86 43079.24 48058.63 2021-03-06 03:13:43.000 065 21298.15 424.86 43079.26 48058.70 2021-03-06 03:13:44.000 065 21298.15 424.87 43079.29 48058.61 2021-03-06 03:13:45.000 065 21298.16 424.86 43079.27 48058.69 2021-03-06 03:13:46.000 065 21298.16 424.86 43079.24 48058.64 2021-03-06 03:13:47.000 065 21298.14 424.87 43079.27 48058.67 2021-03-06 03:13:48.000 065 21298.15 424.87 43079.31 48058.76 2021-03-06 03:13:49.000 065 21298.14 424.88 43079.32 48058.63 2021-03-06 03:13:50.000 065 21298.14 424.89 43079.29 48058.74 2021-03-06 03:13:51.000 065 21298.16 424.91 43079.29 48058.73 2021-03-06 03:13:52.000 065 21298.17 424.92 43079.28 48058.71 2021-03-06 03:13:53.000 065 21298.17 424.93 43079.30 48058.70 2021-03-06 03:13:54.000 065 21298.21 424.90 43079.30 48058.64 2021-03-06 03:13:55.000 065 21298.21 424.94 43079.30 48058.69 2021-03-06 03:13:56.000 065 21298.20 424.95 43079.28 48058.65 2021-03-06 03:13:57.000 065 21298.20 425.00 43079.29 48058.69 2021-03-06 03:13:58.000 065 21298.23 425.04 43079.30 48058.75 2021-03-06 03:13:59.000 065 21298.23 425.05 43079.30 48058.67 2021-03-06 03:14:00.000 065 21298.20 425.10 43079.28 48058.75 2021-03-06 03:14:01.000 065 21298.17 425.12 43079.28 48058.70 2021-03-06 03:14:02.000 065 21298.18 425.16 43079.30 48058.79 2021-03-06 03:14:03.000 065 21298.20 425.16 43079.33 48058.74 2021-03-06 03:14:04.000 065 21298.23 425.20 43079.32 48058.71 2021-03-06 03:14:05.000 065 21298.23 425.26 43079.29 48058.77 2021-03-06 03:14:06.000 065 21298.25 425.28 43079.30 48058.64 2021-03-06 03:14:07.000 065 21298.23 425.29 43079.30 48058.73 2021-03-06 03:14:08.000 065 21298.28 425.34 43079.28 48058.68 2021-03-06 03:14:09.000 065 21298.27 425.38 43079.25 48058.68 2021-03-06 03:14:10.000 065 21298.31 425.43 43079.26 48058.74 2021-03-06 03:14:11.000 065 21298.33 425.45 43079.24 48058.71 2021-03-06 03:14:12.000 065 21298.37 425.48 43079.23 48058.80 2021-03-06 03:14:13.000 065 21298.40 425.48 43079.24 48058.78 2021-03-06 03:14:14.000 065 21298.44 425.47 43079.24 48058.82 2021-03-06 03:14:15.000 065 21298.49 425.46 43079.20 48058.86 2021-03-06 03:14:16.000 065 21298.51 425.47 43079.26 48058.77 2021-03-06 03:14:17.000 065 21298.53 425.47 43079.26 48058.77 2021-03-06 03:14:18.000 065 21298.53 425.47 43079.26 48058.89 2021-03-06 03:14:19.000 065 21298.55 425.48 43079.27 48058.78 2021-03-06 03:14:20.000 065 21298.63 425.46 43079.28 48058.87 2021-03-06 03:14:21.000 065 21298.66 425.45 43079.27 48058.83 2021-03-06 03:14:22.000 065 21298.72 425.41 43079.27 48058.94 2021-03-06 03:14:23.000 065 21298.79 425.40 43079.28 48058.90 2021-03-06 03:14:24.000 065 21298.81 425.39 43079.28 48059.02 2021-03-06 03:14:25.000 065 21298.84 425.36 43079.27 48058.98 2021-03-06 03:14:26.000 065 21298.91 425.30 43079.28 48059.01 2021-03-06 03:14:27.000 065 21298.95 425.30 43079.28 48059.04 2021-03-06 03:14:28.000 065 21299.01 425.27 43079.32 48059.02 2021-03-06 03:14:29.000 065 21299.05 425.24 43079.28 48059.11 2021-03-06 03:14:30.000 065 21299.14 425.21 43079.27 48059.05 2021-03-06 03:14:31.000 065 21299.24 425.18 43079.33 48059.10 2021-03-06 03:14:32.000 065 21299.29 425.14 43079.31 48059.18 2021-03-06 03:14:33.000 065 21299.40 425.10 43079.30 48059.15 2021-03-06 03:14:34.000 065 21299.47 425.10 43079.32 48059.26 2021-03-06 03:14:35.000 065 21299.51 425.09 43079.29 48059.24 2021-03-06 03:14:36.000 065 21299.56 425.07 43079.36 48059.36 2021-03-06 03:14:37.000 065 21299.65 425.04 43079.34 48059.29 2021-03-06 03:14:38.000 065 21299.72 425.02 43079.33 48059.44 2021-03-06 03:14:39.000 065 21299.82 425.01 43079.39 48059.39 2021-03-06 03:14:40.000 065 21299.89 425.01 43079.39 48059.48 2021-03-06 03:14:41.000 065 21299.93 425.00 43079.34 48059.56 2021-03-06 03:14:42.000 065 21300.02 424.98 43079.38 48059.54 2021-03-06 03:14:43.000 065 21300.09 424.95 43079.36 48059.60 2021-03-06 03:14:44.000 065 21300.16 424.94 43079.36 48059.53 2021-03-06 03:14:45.000 065 21300.23 424.91 43079.38 48059.65 2021-03-06 03:14:46.000 065 21300.30 424.88 43079.36 48059.57 2021-03-06 03:14:47.000 065 21300.33 424.85 43079.36 48059.71 2021-03-06 03:14:48.000 065 21300.38 424.82 43079.37 48059.67 2021-03-06 03:14:49.000 065 21300.44 424.79 43079.37 48059.71 2021-03-06 03:14:50.000 065 21300.46 424.79 43079.38 48059.74 2021-03-06 03:14:51.000 065 21300.53 424.75 43079.41 48059.89 2021-03-06 03:14:52.000 065 21300.59 424.72 43079.38 48059.82 2021-03-06 03:14:53.000 065 21300.66 424.67 43079.40 48059.76 2021-03-06 03:14:54.000 065 21300.70 424.65 43079.42 48059.93 2021-03-06 03:14:55.000 065 21300.75 424.62 43079.41 48059.89 2021-03-06 03:14:56.000 065 21300.82 424.58 43079.37 48059.86 2021-03-06 03:14:57.000 065 21300.86 424.54 43079.38 48060.00 2021-03-06 03:14:58.000 065 21300.91 424.51 43079.34 48059.92 2021-03-06 03:14:59.000 065 21300.93 424.49 43079.35 48060.10 2021-03-06 03:15:00.000 065 21300.99 424.46 43079.38 48059.96 2021-03-06 03:15:01.000 065 21301.07 424.41 43079.40 48060.12 2021-03-06 03:15:02.000 065 21301.06 424.38 43079.38 48060.05 2021-03-06 03:15:03.000 065 21301.13 424.33 43079.38 48060.16 2021-03-06 03:15:04.000 065 21301.19 424.29 43079.41 48060.13 2021-03-06 03:15:05.000 065 21301.22 424.27 43079.41 48060.18 2021-03-06 03:15:06.000 065 21301.27 424.24 43079.40 48060.15 2021-03-06 03:15:07.000 065 21301.27 424.19 43079.41 48060.18 2021-03-06 03:15:08.000 065 21301.30 424.16 43079.42 48060.22 2021-03-06 03:15:09.000 065 21301.34 424.15 43079.42 48060.21 2021-03-06 03:15:10.000 065 21301.39 424.12 43079.42 48060.31 2021-03-06 03:15:11.000 065 21301.46 424.06 43079.41 48060.22 2021-03-06 03:15:12.000 065 21301.50 424.01 43079.41 48060.31 2021-03-06 03:15:13.000 065 21301.52 424.00 43079.42 48060.22 2021-03-06 03:15:14.000 065 21301.57 424.00 43079.41 48060.38 2021-03-06 03:15:15.000 065 21301.63 423.98 43079.40 48060.25 2021-03-06 03:15:16.000 065 21301.66 423.99 43079.40 48060.37 2021-03-06 03:15:17.000 065 21301.70 423.94 43079.39 48060.29 2021-03-06 03:15:18.000 065 21301.75 423.92 43079.34 48060.43 2021-03-06 03:15:19.000 065 21301.76 423.93 43079.36 48060.27 2021-03-06 03:15:20.000 065 21301.81 423.93 43079.37 48060.44 2021-03-06 03:15:21.000 065 21301.85 423.91 43079.36 48060.32 2021-03-06 03:15:22.000 065 21301.89 423.87 43079.35 48060.44 2021-03-06 03:15:23.000 065 21301.94 423.83 43079.38 48060.47 2021-03-06 03:15:24.000 065 21301.97 423.80 43079.36 48060.41 2021-03-06 03:15:25.000 065 21302.01 423.78 43079.35 48060.39 2021-03-06 03:15:26.000 065 21302.07 423.77 43079.36 48060.47 2021-03-06 03:15:27.000 065 21302.11 423.75 43079.37 48060.44 2021-03-06 03:15:28.000 065 21302.14 423.69 43079.35 48060.45 2021-03-06 03:15:29.000 065 21302.18 423.66 43079.40 48060.47 2021-03-06 03:15:30.000 065 21302.19 423.62 43079.38 48060.50 2021-03-06 03:15:31.000 065 21302.22 423.57 43079.38 48060.51 2021-03-06 03:15:32.000 065 21302.28 423.52 43079.37 48060.53 2021-03-06 03:15:33.000 065 21302.28 423.48 43079.36 48060.59 2021-03-06 03:15:34.000 065 21302.31 423.46 43079.37 48060.52 2021-03-06 03:15:35.000 065 21302.35 423.42 43079.37 48060.60 2021-03-06 03:15:36.000 065 21302.39 423.40 43079.36 48060.59 2021-03-06 03:15:37.000 065 21302.44 423.37 43079.36 48060.58 2021-03-06 03:15:38.000 065 21302.46 423.34 43079.34 48060.53 2021-03-06 03:15:39.000 065 21302.48 423.33 43079.37 48060.66 2021-03-06 03:15:40.000 065 21302.50 423.31 43079.37 48060.52 2021-03-06 03:15:41.000 065 21302.53 423.28 43079.35 48060.71 2021-03-06 03:15:42.000 065 21302.57 423.26 43079.35 48060.62 2021-03-06 03:15:43.000 065 21302.64 423.22 43079.36 48060.74 2021-03-06 03:15:44.000 065 21302.68 423.19 43079.36 48060.68 2021-03-06 03:15:45.000 065 21302.71 423.20 43079.36 48060.74 2021-03-06 03:15:46.000 065 21302.75 423.14 43079.37 48060.72 2021-03-06 03:15:47.000 065 21302.79 423.10 43079.36 48060.80 2021-03-06 03:15:48.000 065 21302.82 423.06 43079.35 48060.76 2021-03-06 03:15:49.000 065 21302.87 423.03 43079.35 48060.81 2021-03-06 03:15:50.000 065 21302.92 422.98 43079.35 48060.75 2021-03-06 03:15:51.000 065 21302.97 422.94 43079.39 48060.83 2021-03-06 03:15:52.000 065 21302.97 422.89 43079.37 48060.84 2021-03-06 03:15:53.000 065 21303.03 422.85 43079.36 48060.88 2021-03-06 03:15:54.000 065 21303.07 422.77 43079.37 48060.87 2021-03-06 03:15:55.000 065 21303.14 422.68 43079.38 48060.92 2021-03-06 03:15:56.000 065 21303.19 422.62 43079.41 48060.97 2021-03-06 03:15:57.000 065 21303.24 422.56 43079.43 48061.04 2021-03-06 03:15:58.000 065 21303.30 422.49 43079.43 48061.05 2021-03-06 03:15:59.000 065 21303.33 422.44 43079.45 48061.05 2021-03-06 03:16:00.000 065 21303.41 422.40 43079.47 48061.11 2021-03-06 03:16:01.000 065 21303.43 422.35 43079.48 48061.12 2021-03-06 03:16:02.000 065 21303.50 422.30 43079.48 48061.21 2021-03-06 03:16:03.000 065 21303.54 422.28 43079.48 48061.11 2021-03-06 03:16:04.000 065 21303.57 422.24 43079.51 48061.28 2021-03-06 03:16:05.000 065 21303.63 422.21 43079.50 48061.33 2021-03-06 03:16:06.000 065 21303.70 422.18 43079.48 48061.25 2021-03-06 03:16:07.000 065 21303.73 422.17 43079.51 48061.25 2021-03-06 03:16:08.000 065 21303.80 422.16 43079.52 48061.36 2021-03-06 03:16:09.000 065 21303.85 422.19 43079.48 48061.34 2021-03-06 03:16:10.000 065 21303.91 422.20 43079.50 48061.42 2021-03-06 03:16:11.000 065 21304.01 422.17 43079.49 48061.30 2021-03-06 03:16:12.000 065 21304.04 422.18 43079.49 48061.47 2021-03-06 03:16:13.000 065 21304.10 422.16 43079.50 48061.40 2021-03-06 03:16:14.000 065 21304.15 422.15 43079.51 48061.49 2021-03-06 03:16:15.000 065 21304.25 422.16 43079.49 48061.46 2021-03-06 03:16:16.000 065 21304.28 422.18 43079.49 48061.59 2021-03-06 03:16:17.000 065 21304.33 422.18 43079.47 48061.53 2021-03-06 03:16:18.000 065 21304.40 422.18 43079.45 48061.67 2021-03-06 03:16:19.000 065 21304.48 422.18 43079.44 48061.62 2021-03-06 03:16:20.000 065 21304.60 422.18 43079.47 48061.72 2021-03-06 03:16:21.000 065 21304.65 422.16 43079.46 48061.71 2021-03-06 03:16:22.000 065 21304.72 422.13 43079.46 48061.73 2021-03-06 03:16:23.000 065 21304.78 422.11 43079.46 48061.80 2021-03-06 03:16:24.000 065 21304.86 422.06 43079.46 48061.75 2021-03-06 03:16:25.000 065 21304.89 422.00 43079.47 48061.88 2021-03-06 03:16:26.000 065 21304.93 421.98 43079.44 48061.77 2021-03-06 03:16:27.000 065 21304.97 421.96 43079.46 48061.87 2021-03-06 03:16:28.000 065 21305.03 421.88 43079.46 48061.79 2021-03-06 03:16:29.000 065 21305.04 421.85 43079.42 48061.91 2021-03-06 03:16:30.000 065 21305.04 421.77 43079.45 48061.85 2021-03-06 03:16:31.000 065 21305.08 421.70 43079.47 48061.89 2021-03-06 03:16:32.000 065 21305.15 421.62 43079.47 48061.95 2021-03-06 03:16:33.000 065 21305.19 421.52 43079.48 48061.89 2021-03-06 03:16:34.000 065 21305.22 421.44 43079.49 48062.00 2021-03-06 03:16:35.000 065 21305.25 421.39 43079.47 48061.92 2021-03-06 03:16:36.000 065 21305.27 421.29 43079.53 48062.06 2021-03-06 03:16:37.000 065 21305.31 421.22 43079.54 48061.97 2021-03-06 03:16:38.000 065 21305.32 421.16 43079.53 48062.13 2021-03-06 03:16:39.000 065 21305.30 421.07 43079.52 48062.00 2021-03-06 03:16:40.000 065 21305.35 420.99 43079.55 48062.12 2021-03-06 03:16:41.000 065 21305.33 420.95 43079.53 48062.12 2021-03-06 03:16:42.000 065 21305.34 420.89 43079.53 48062.06 2021-03-06 03:16:43.000 065 21305.35 420.85 43079.54 48062.07 2021-03-06 03:16:44.000 065 21305.38 420.83 43079.56 48062.08 2021-03-06 03:16:45.000 065 21305.35 420.81 43079.55 48062.18 2021-03-06 03:16:46.000 065 21305.38 420.79 43079.56 48062.02 2021-03-06 03:16:47.000 065 21305.41 420.77 43079.53 48062.12 2021-03-06 03:16:48.000 065 21305.44 420.74 43079.56 48062.05 2021-03-06 03:16:49.000 065 21305.44 420.74 43079.54 48062.13 2021-03-06 03:16:50.000 065 21305.45 420.73 43079.52 48062.03 2021-03-06 03:16:51.000 065 21305.48 420.72 43079.51 48062.01 2021-03-06 03:16:52.000 065 21305.50 420.68 43079.50 48062.01 2021-03-06 03:16:53.000 065 21305.51 420.67 43079.46 48061.95 2021-03-06 03:16:54.000 065 21305.54 420.67 43079.47 48062.13 2021-03-06 03:16:55.000 065 21305.59 420.68 43079.48 48062.03 2021-03-06 03:16:56.000 065 21305.60 420.70 43079.46 48062.19 2021-03-06 03:16:57.000 065 21305.62 420.69 43079.45 48061.95 2021-03-06 03:16:58.000 065 21305.65 420.71 43079.44 48062.24 2021-03-06 03:16:59.000 065 21305.66 420.71 43079.45 48062.12 2021-03-06 03:17:00.000 065 21305.68 420.73 43079.46 48062.16 2021-03-06 03:17:01.000 065 21305.70 420.77 43079.46 48062.16 2021-03-06 03:17:02.000 065 21305.73 420.80 43079.43 48062.16 2021-03-06 03:17:03.000 065 21305.76 420.84 43079.43 48062.22 2021-03-06 03:17:04.000 065 21305.79 420.87 43079.40 48062.11 2021-03-06 03:17:05.000 065 21305.82 420.89 43079.38 48062.10 2021-03-06 03:17:06.000 065 21305.87 420.91 43079.36 48062.00 2021-03-06 03:17:07.000 065 21305.86 420.97 43079.34 48062.19 2021-03-06 03:17:08.000 065 21305.88 421.02 43079.35 48062.09 2021-03-06 03:17:09.000 065 21305.90 421.05 43079.28 48062.10 2021-03-06 03:17:10.000 065 21305.90 421.08 43079.26 48062.00 2021-03-06 03:17:11.000 065 21305.94 421.12 43079.25 48062.04 2021-03-06 03:17:12.000 065 21305.97 421.14 43079.22 48062.12 2021-03-06 03:17:13.000 065 21305.95 421.14 43079.17 48061.95 2021-03-06 03:17:14.000 065 21305.97 421.14 43079.10 48062.08 2021-03-06 03:17:15.000 065 21305.99 421.14 43079.11 48061.88 2021-03-06 03:17:16.000 065 21306.00 421.16 43079.12 48062.14 2021-03-06 03:17:17.000 065 21306.02 421.17 43079.10 48062.01 2021-03-06 03:17:18.000 065 21306.06 421.17 43079.13 48062.07 2021-03-06 03:17:19.000 065 21306.12 421.15 43079.10 48061.97 2021-03-06 03:17:20.000 065 21306.17 421.15 43079.08 48061.94 2021-03-06 03:17:21.000 065 21306.20 421.16 43079.08 48062.09 2021-03-06 03:17:22.000 065 21306.22 421.13 43079.10 48062.02 2021-03-06 03:17:23.000 065 21306.23 421.10 43079.10 48062.14 2021-03-06 03:17:24.000 065 21306.23 421.10 43079.08 48062.01 2021-03-06 03:17:25.000 065 21306.23 421.11 43079.10 48062.11 2021-03-06 03:17:26.000 065 21306.27 421.11 43079.09 48061.93 2021-03-06 03:17:27.000 065 21306.25 421.12 43079.06 48062.00 2021-03-06 03:17:28.000 065 21306.26 421.13 43079.04 48062.05 2021-03-06 03:17:29.000 065 21306.29 421.10 43079.10 48062.02 2021-03-06 03:17:30.000 065 21306.30 421.09 43079.11 48062.09 2021-03-06 03:17:31.000 065 21306.25 421.10 43079.09 48061.86 2021-03-06 03:17:32.000 065 21306.25 421.08 43079.10 48062.20 2021-03-06 03:17:33.000 065 21306.26 421.06 43079.08 48062.06 2021-03-06 03:17:34.000 065 21306.23 421.04 43079.06 48062.14 2021-03-06 03:17:35.000 065 21306.22 421.04 43079.11 48062.07 2021-03-06 03:17:36.000 065 21306.23 420.99 43079.10 48062.12 2021-03-06 03:17:37.000 065 21306.20 420.95 43079.12 48062.09 2021-03-06 03:17:38.000 065 21306.20 420.91 43079.11 48062.02 2021-03-06 03:17:39.000 065 21306.23 420.85 43079.12 48062.14 2021-03-06 03:17:40.000 065 21306.22 420.77 43079.13 48062.09 2021-03-06 03:17:41.000 065 21306.20 420.70 43079.12 48062.13 2021-03-06 03:17:42.000 065 21306.19 420.67 43079.13 48062.14 2021-03-06 03:17:43.000 065 21306.19 420.61 43079.16 48062.09 2021-03-06 03:17:44.000 065 21306.20 420.57 43079.18 48062.07 2021-03-06 03:17:45.000 065 21306.20 420.54 43079.20 48062.13 2021-03-06 03:17:46.000 065 21306.23 420.51 43079.17 48062.15 2021-03-06 03:17:47.000 065 21306.23 420.49 43079.19 48062.12 2021-03-06 03:17:48.000 065 21306.25 420.47 43079.19 48062.13 2021-03-06 03:17:49.000 065 21306.27 420.45 43079.17 48062.10 2021-03-06 03:17:50.000 065 21306.32 420.42 43079.17 48062.13 2021-03-06 03:17:51.000 065 21306.36 420.44 43079.17 48062.18 2021-03-06 03:17:52.000 065 21306.39 420.44 43079.18 48062.12 2021-03-06 03:17:53.000 065 21306.43 420.43 43079.17 48062.27 2021-03-06 03:17:54.000 065 21306.46 420.43 43079.16 48062.15 2021-03-06 03:17:55.000 065 21306.53 420.43 43079.16 48062.29 2021-03-06 03:17:56.000 065 21306.55 420.43 43079.17 48062.27 2021-03-06 03:17:57.000 065 21306.58 420.43 43079.18 48062.28 2021-03-06 03:17:58.000 065 21306.60 420.43 43079.17 48062.35 2021-03-06 03:17:59.000 065 21306.64 420.41 43079.18 48062.33 2021-03-06 03:18:00.000 065 21306.65 420.41 43079.18 48062.39 2021-03-06 03:18:01.000 065 21306.66 420.41 43079.16 48062.28 2021-03-06 03:18:02.000 065 21306.69 420.39 43079.18 48062.41 2021-03-06 03:18:03.000 065 21306.71 420.39 43079.17 48062.30 2021-03-06 03:18:04.000 065 21306.70 420.40 43079.17 48062.31 2021-03-06 03:18:05.000 065 21306.71 420.40 43079.18 48062.29 2021-03-06 03:18:06.000 065 21306.69 420.42 43079.17 48062.28 2021-03-06 03:18:07.000 065 21306.69 420.42 43079.17 48062.36 2021-03-06 03:18:08.000 065 21306.67 420.44 43079.20 48062.25 2021-03-06 03:18:09.000 065 21306.67 420.42 43079.19 48062.34 2021-03-06 03:18:10.000 065 21306.62 420.43 43079.19 48062.20 2021-03-06 03:18:11.000 065 21306.62 420.46 43079.17 48062.40 2021-03-06 03:18:12.000 065 21306.56 420.48 43079.17 48062.31 2021-03-06 03:18:13.000 065 21306.54 420.50 43079.18 48062.31 2021-03-06 03:18:14.000 065 21306.50 420.48 43079.17 48062.29 2021-03-06 03:18:15.000 065 21306.51 420.46 43079.18 48062.21 2021-03-06 03:18:16.000 065 21306.50 420.47 43079.16 48062.29 2021-03-06 03:18:17.000 065 21306.51 420.45 43079.16 48062.18 2021-03-06 03:18:18.000 065 21306.51 420.45 43079.16 48062.28 2021-03-06 03:18:19.000 065 21306.51 420.44 43079.16 48062.15 2021-03-06 03:18:20.000 065 21306.50 420.42 43079.12 48062.20 2021-03-06 03:18:21.000 065 21306.49 420.43 43079.10 48062.30 2021-03-06 03:18:22.000 065 21306.53 420.39 43079.12 48062.24 2021-03-06 03:18:23.000 065 21306.56 420.40 43079.12 48062.17 2021-03-06 03:18:24.000 065 21306.58 420.38 43079.12 48062.19 2021-03-06 03:18:25.000 065 21306.56 420.36 43079.12 48062.27 2021-03-06 03:18:26.000 065 21306.59 420.34 43079.13 48062.15 2021-03-06 03:18:27.000 065 21306.61 420.34 43079.14 48062.33 2021-03-06 03:18:28.000 065 21306.64 420.31 43079.11 48062.20 2021-03-06 03:18:29.000 065 21306.66 420.31 43079.10 48062.32 2021-03-06 03:18:30.000 065 21306.71 420.32 43079.11 48062.32 2021-03-06 03:18:31.000 065 21306.73 420.32 43079.08 48062.29 2021-03-06 03:18:32.000 065 21306.74 420.36 43079.09 48062.34 2021-03-06 03:18:33.000 065 21306.75 420.36 43079.09 48062.23 2021-03-06 03:18:34.000 065 21306.79 420.37 43079.06 48062.33 2021-03-06 03:18:35.000 065 21306.80 420.33 43079.05 48062.20 2021-03-06 03:18:36.000 065 21306.84 420.30 43079.05 48062.31 2021-03-06 03:18:37.000 065 21306.89 420.28 43079.04 48062.23 2021-03-06 03:18:38.000 065 21306.95 420.24 43079.05 48062.32 2021-03-06 03:18:39.000 065 21306.96 420.24 43079.08 48062.36 2021-03-06 03:18:40.000 065 21306.98 420.24 43079.09 48062.29 2021-03-06 03:18:41.000 065 21307.01 420.25 43079.10 48062.46 2021-03-06 03:18:42.000 065 21307.01 420.24 43079.10 48062.34 2021-03-06 03:18:43.000 065 21307.00 420.25 43079.12 48062.49 2021-03-06 03:18:44.000 065 21307.01 420.25 43079.12 48062.31 2021-03-06 03:18:45.000 065 21307.01 420.26 43079.07 48062.46 2021-03-06 03:18:46.000 065 21307.00 420.27 43079.07 48062.48 2021-03-06 03:18:47.000 065 21307.03 420.30 43079.05 48062.39 2021-03-06 03:18:48.000 065 21307.03 420.33 43079.06 48062.44 2021-03-06 03:18:49.000 065 21307.04 420.32 43079.09 48062.37 2021-03-06 03:18:50.000 065 21307.02 420.30 43079.07 48062.44 2021-03-06 03:18:51.000 065 21307.03 420.32 43079.05 48062.31 2021-03-06 03:18:52.000 065 21307.02 420.33 43079.08 48062.33 2021-03-06 03:18:53.000 065 21307.01 420.32 43079.07 48062.25 2021-03-06 03:18:54.000 065 21306.99 420.32 43079.08 48062.41 2021-03-06 03:18:55.000 065 21307.00 420.36 43079.10 48062.35 2021-03-06 03:18:56.000 065 21306.96 420.38 43079.08 48062.31 2021-03-06 03:18:57.000 065 21306.92 420.38 43079.05 48062.45 2021-03-06 03:18:58.000 065 21306.90 420.40 43079.03 48062.30 2021-03-06 03:18:59.000 065 21306.87 420.45 43079.02 48062.38 2021-03-06 03:19:00.000 065 21306.87 420.48 43079.03 48062.32 2021-03-06 03:19:01.000 065 21306.82 420.52 43079.01 48062.24 2021-03-06 03:19:02.000 065 21306.82 420.56 43078.97 48062.26 2021-03-06 03:19:03.000 065 21306.82 420.58 43078.92 48062.12 2021-03-06 03:19:04.000 065 21306.77 420.64 43078.92 48062.08 2021-03-06 03:19:05.000 065 21306.75 420.68 43078.89 48062.01 2021-03-06 03:19:06.000 065 21306.73 420.71 43078.91 48062.20 2021-03-06 03:19:07.000 065 21306.71 420.74 43078.89 48062.06 2021-03-06 03:19:08.000 065 21306.73 420.77 43078.88 48061.94 2021-03-06 03:19:09.000 065 21306.72 420.83 43078.88 48062.06 2021-03-06 03:19:10.000 065 21306.72 420.83 43078.89 48061.98 2021-03-06 03:19:11.000 065 21306.70 420.89 43078.85 48062.00 2021-03-06 03:19:12.000 065 21306.70 420.90 43078.88 48062.08 2021-03-06 03:19:13.000 065 21306.67 420.91 43078.87 48061.95 2021-03-06 03:19:14.000 065 21306.66 420.95 43078.87 48061.93 2021-03-06 03:19:15.000 065 21306.63 421.01 43078.85 48061.94 2021-03-06 03:19:16.000 065 21306.62 421.05 43078.85 48061.94 2021-03-06 03:19:17.000 065 21306.61 421.11 43078.86 48061.98 2021-03-06 03:19:18.000 065 21306.58 421.17 43078.83 48061.99 2021-03-06 03:19:19.000 065 21306.51 421.23 43078.83 48061.87 2021-03-06 03:19:20.000 065 21306.51 421.30 43078.82 48062.06 2021-03-06 03:19:21.000 065 21306.50 421.37 43078.81 48061.91 2021-03-06 03:19:22.000 065 21306.49 421.42 43078.78 48062.01 2021-03-06 03:19:23.000 065 21306.47 421.48 43078.80 48061.93 2021-03-06 03:19:24.000 065 21306.47 421.55 43078.77 48061.87 2021-03-06 03:19:25.000 065 21306.42 421.59 43078.76 48061.93 2021-03-06 03:19:26.000 065 21306.43 421.62 43078.74 48061.86 2021-03-06 03:19:27.000 065 21306.43 421.68 43078.73 48061.91 2021-03-06 03:19:28.000 065 21306.39 421.73 43078.72 48061.81 2021-03-06 03:19:29.000 065 21306.36 421.76 43078.74 48061.90 2021-03-06 03:19:30.000 065 21306.38 421.80 43078.75 48061.74 2021-03-06 03:19:31.000 065 21306.39 421.86 43078.73 48061.73 2021-03-06 03:19:32.000 065 21306.41 421.92 43078.74 48061.85 2021-03-06 03:19:33.000 065 21306.42 421.95 43078.72 48061.67 2021-03-06 03:19:34.000 065 21306.40 422.01 43078.69 48061.87 2021-03-06 03:19:35.000 065 21306.39 422.07 43078.71 48061.72 2021-03-06 03:19:36.000 065 21306.39 422.13 43078.72 48061.89 2021-03-06 03:19:37.000 065 21306.38 422.15 43078.69 48061.74 2021-03-06 03:19:38.000 065 21306.42 422.20 43078.71 48061.80 2021-03-06 03:19:39.000 065 21306.38 422.26 43078.71 48061.62 2021-03-06 03:19:40.000 065 21306.38 422.28 43078.73 48061.72 2021-03-06 03:19:41.000 065 21306.38 422.28 43078.77 48061.83 2021-03-06 03:19:42.000 065 21306.37 422.34 43078.73 48061.90 2021-03-06 03:19:43.000 065 21306.38 422.36 43078.72 48061.74 2021-03-06 03:19:44.000 065 21306.40 422.39 43078.71 48061.70 2021-03-06 03:19:45.000 065 21306.40 422.40 43078.74 48061.92 2021-03-06 03:19:46.000 065 21306.41 422.44 43078.72 48061.85 2021-03-06 03:19:47.000 065 21306.42 422.46 43078.71 48061.85 2021-03-06 03:19:48.000 065 21306.42 422.50 43078.70 48061.82 2021-03-06 03:19:49.000 065 21306.41 422.55 43078.73 48061.90 2021-03-06 03:19:50.000 065 21306.40 422.57 43078.71 48061.80 2021-03-06 03:19:51.000 065 21306.42 422.60 43078.75 48061.86 2021-03-06 03:19:52.000 065 21306.44 422.64 43078.74 48061.64 2021-03-06 03:19:53.000 065 21306.45 422.70 43078.76 48061.74 2021-03-06 03:19:54.000 065 21306.47 422.74 43078.73 48061.85 2021-03-06 03:19:55.000 065 21306.50 422.77 43078.75 48061.77 2021-03-06 03:19:56.000 065 21306.52 422.83 43078.73 48061.85 2021-03-06 03:19:57.000 065 21306.50 422.88 43078.74 48061.78 2021-03-06 03:19:58.000 065 21306.51 422.93 43078.69 48061.72 2021-03-06 03:19:59.000 065 21306.51 422.99 43078.70 48061.79 2021-03-06 03:20:00.000 065 21306.50 423.05 43078.69 48061.74 2021-03-06 03:20:01.000 065 21306.47 423.10 43078.70 48061.69 2021-03-06 03:20:02.000 065 21306.47 423.12 43078.70 48061.78 2021-03-06 03:20:03.000 065 21306.48 423.17 43078.69 48061.78 2021-03-06 03:20:04.000 065 21306.46 423.22 43078.69 48061.70 2021-03-06 03:20:05.000 065 21306.42 423.29 43078.69 48061.66 2021-03-06 03:20:06.000 065 21306.42 423.35 43078.71 48061.80 2021-03-06 03:20:07.000 065 21306.38 423.41 43078.68 48061.65 2021-03-06 03:20:08.000 065 21306.38 423.45 43078.65 48061.70 2021-03-06 03:20:09.000 065 21306.38 423.49 43078.66 48061.73 2021-03-06 03:20:10.000 065 21306.34 423.53 43078.64 48061.72 2021-03-06 03:20:11.000 065 21306.32 423.60 43078.63 48061.74 2021-03-06 03:20:12.000 065 21306.29 423.62 43078.65 48061.73 2021-03-06 03:20:13.000 065 21306.31 423.69 43078.63 48061.80 2021-03-06 03:20:14.000 065 21306.28 423.72 43078.65 48061.67 2021-03-06 03:20:15.000 065 21306.26 423.75 43078.67 48061.61 2021-03-06 03:20:16.000 065 21306.25 423.79 43078.63 48061.59 2021-03-06 03:20:17.000 065 21306.24 423.86 43078.66 48061.68 2021-03-06 03:20:18.000 065 21306.21 423.89 43078.65 48061.70 2021-03-06 03:20:19.000 065 21306.19 423.93 43078.63 48061.66 2021-03-06 03:20:20.000 065 21306.18 423.95 43078.67 48061.62 2021-03-06 03:20:21.000 065 21306.17 423.97 43078.64 48061.61 2021-03-06 03:20:22.000 065 21306.17 423.99 43078.63 48061.53 2021-03-06 03:20:23.000 065 21306.15 424.00 43078.66 48061.64 2021-03-06 03:20:24.000 065 21306.09 424.05 43078.65 48061.67 2021-03-06 03:20:25.000 065 21306.08 424.10 43078.68 48061.58 2021-03-06 03:20:26.000 065 21306.08 424.13 43078.67 48061.65 2021-03-06 03:20:27.000 065 21306.06 424.17 43078.68 48061.58 2021-03-06 03:20:28.000 065 21306.04 424.20 43078.65 48061.66 2021-03-06 03:20:29.000 065 21306.01 424.24 43078.65 48061.62 2021-03-06 03:20:30.000 065 21306.00 424.27 43078.67 48061.68 2021-03-06 03:20:31.000 065 21306.00 424.30 43078.65 48061.50 2021-03-06 03:20:32.000 065 21305.99 424.31 43078.64 48061.72 2021-03-06 03:20:33.000 065 21305.96 424.33 43078.62 48061.61 2021-03-06 03:20:34.000 065 21305.94 424.37 43078.66 48061.64 2021-03-06 03:20:35.000 065 21305.96 424.39 43078.65 48061.63 2021-03-06 03:20:36.000 065 21305.97 424.42 43078.63 48061.58 2021-03-06 03:20:37.000 065 21305.93 424.46 43078.64 48061.64 2021-03-06 03:20:38.000 065 21305.94 424.49 43078.63 48061.59 2021-03-06 03:20:39.000 065 21305.94 424.52 43078.63 48061.68 2021-03-06 03:20:40.000 065 21305.92 424.56 43078.64 48061.52 2021-03-06 03:20:41.000 065 21305.93 424.61 43078.63 48061.68 2021-03-06 03:20:42.000 065 21305.96 424.64 43078.65 48061.52 2021-03-06 03:20:43.000 065 21305.97 424.68 43078.64 48061.62 2021-03-06 03:20:44.000 065 21305.95 424.73 43078.66 48061.62 2021-03-06 03:20:45.000 065 21305.92 424.79 43078.67 48061.55 2021-03-06 03:20:46.000 065 21305.93 424.86 43078.66 48061.63 2021-03-06 03:20:47.000 065 21305.97 424.91 43078.67 48061.53 2021-03-06 03:20:48.000 065 21305.98 424.97 43078.66 48061.50 2021-03-06 03:20:49.000 065 21305.99 425.05 43078.65 48061.65 2021-03-06 03:20:50.000 065 21305.96 425.10 43078.64 48061.50 2021-03-06 03:20:51.000 065 21305.96 425.13 43078.66 48061.52 2021-03-06 03:20:52.000 065 21305.94 425.19 43078.65 48061.52 2021-03-06 03:20:53.000 065 21305.91 425.25 43078.63 48061.53 2021-03-06 03:20:54.000 065 21305.85 425.31 43078.59 48061.50 2021-03-06 03:20:55.000 065 21305.83 425.35 43078.57 48061.45 2021-03-06 03:20:56.000 065 21305.75 425.42 43078.58 48061.46 2021-03-06 03:20:57.000 065 21305.76 425.45 43078.58 48061.39 2021-03-06 03:20:58.000 065 21305.72 425.49 43078.58 48061.47 2021-03-06 03:20:59.000 065 21305.66 425.54 43078.59 48061.33 2021-03-06 03:21:00.000 065 21305.58 425.61 43078.56 48061.47 2021-03-06 03:21:01.000 065 21305.54 425.67 43078.58 48061.26 2021-03-06 03:21:02.000 065 21305.50 425.73 43078.56 48061.37 2021-03-06 03:21:03.000 065 21305.45 425.77 43078.51 48061.21 2021-03-06 03:21:04.000 065 21305.43 425.80 43078.50 48061.13 2021-03-06 03:21:05.000 065 21305.38 425.83 43078.49 48061.24 2021-03-06 03:21:06.000 065 21305.34 425.87 43078.51 48061.25 2021-03-06 03:21:07.000 065 21305.34 425.92 43078.51 48061.14 2021-03-06 03:21:08.000 065 21305.30 425.98 43078.47 48061.20 2021-03-06 03:21:09.000 065 21305.28 426.02 43078.48 48061.02 2021-03-06 03:21:10.000 065 21305.27 426.03 43078.47 48061.09 2021-03-06 03:21:11.000 065 21305.25 426.05 43078.49 48061.07 2021-03-06 03:21:12.000 065 21305.26 426.06 43078.50 48061.11 2021-03-06 03:21:13.000 065 21305.22 426.11 43078.48 48061.16 2021-03-06 03:21:14.000 065 21305.22 426.16 43078.46 48061.15 2021-03-06 03:21:15.000 065 21305.24 426.18 43078.47 48061.02 2021-03-06 03:21:16.000 065 21305.20 426.26 43078.45 48060.99 2021-03-06 03:21:17.000 065 21305.19 426.29 43078.45 48061.01 2021-03-06 03:21:18.000 065 21305.19 426.35 43078.44 48060.96 2021-03-06 03:21:19.000 065 21305.23 426.37 43078.45 48061.07 2021-03-06 03:21:20.000 065 21305.22 426.42 43078.46 48061.10 2021-03-06 03:21:21.000 065 21305.22 426.42 43078.43 48060.89 2021-03-06 03:21:22.000 065 21305.24 426.45 43078.40 48061.22 2021-03-06 03:21:23.000 065 21305.21 426.50 43078.42 48061.07 2021-03-06 03:21:24.000 065 21305.19 426.56 43078.44 48061.08 2021-03-06 03:21:25.000 065 21305.17 426.60 43078.44 48061.04 2021-03-06 03:21:26.000 065 21305.15 426.67 43078.40 48061.08 2021-03-06 03:21:27.000 065 21305.14 426.70 43078.41 48060.96 2021-03-06 03:21:28.000 065 21305.16 426.76 43078.40 48061.10 2021-03-06 03:21:29.000 065 21305.16 426.88 43078.40 48061.06 2021-03-06 03:21:30.000 065 21305.11 426.95 43078.40 48060.96 2021-03-06 03:21:31.000 065 21305.13 427.04 43078.38 48061.08 2021-03-06 03:21:32.000 065 21305.11 427.14 43078.35 48061.00 2021-03-06 03:21:33.000 065 21305.10 427.18 43078.34 48060.98 2021-03-06 03:21:34.000 065 21305.09 427.25 43078.35 48061.00 2021-03-06 03:21:35.000 065 21305.08 427.31 43078.33 48060.99 2021-03-06 03:21:36.000 065 21305.07 427.36 43078.29 48060.72 2021-03-06 03:21:37.000 065 21305.05 427.45 43078.29 48061.03 2021-03-06 03:21:38.000 065 21305.03 427.50 43078.28 48060.89 2021-03-06 03:21:39.000 065 21305.03 427.54 43078.30 48060.89 2021-03-06 03:21:40.000 065 21305.00 427.61 43078.28 48060.82 2021-03-06 03:21:41.000 065 21304.95 427.69 43078.28 48060.84 2021-03-06 03:21:42.000 065 21304.94 427.72 43078.26 48060.79 2021-03-06 03:21:43.000 065 21304.89 427.77 43078.25 48060.68 2021-03-06 03:21:44.000 065 21304.84 427.80 43078.26 48060.78 2021-03-06 03:21:45.000 065 21304.81 427.84 43078.26 48060.72 2021-03-06 03:21:46.000 065 21304.80 427.88 43078.25 48060.62 2021-03-06 03:21:47.000 065 21304.76 427.90 43078.26 48060.75 2021-03-06 03:21:48.000 065 21304.74 427.94 43078.25 48060.71 2021-03-06 03:21:49.000 065 21304.70 427.96 43078.24 48060.77 2021-03-06 03:21:50.000 065 21304.69 427.95 43078.23 48060.65 2021-03-06 03:21:51.000 065 21304.70 427.97 43078.22 48060.70 2021-03-06 03:21:52.000 065 21304.66 427.98 43078.22 48060.51 2021-03-06 03:21:53.000 065 21304.64 428.01 43078.18 48060.72 2021-03-06 03:21:54.000 065 21304.62 427.99 43078.17 48060.64 2021-03-06 03:21:55.000 065 21304.61 428.00 43078.18 48060.59 2021-03-06 03:21:56.000 065 21304.60 428.00 43078.24 48060.63 2021-03-06 03:21:57.000 065 21304.61 428.02 43078.23 48060.61 2021-03-06 03:21:58.000 065 21304.59 428.02 43078.23 48060.55 2021-03-06 03:21:59.000 065 21304.60 428.04 43078.21 48060.52 2021-03-06 03:22:00.000 065 21304.58 428.03 43078.23 48060.52 2021-03-06 03:22:01.000 065 21304.61 428.05 43078.21 48060.57 2021-03-06 03:22:02.000 065 21304.61 428.09 43078.21 48060.59 2021-03-06 03:22:03.000 065 21304.65 428.11 43078.22 48060.53 2021-03-06 03:22:04.000 065 21304.69 428.12 43078.24 48060.76 2021-03-06 03:22:05.000 065 21304.69 428.17 43078.24 48060.56 2021-03-06 03:22:06.000 065 21304.66 428.22 43078.24 48060.56 2021-03-06 03:22:07.000 065 21304.67 428.27 43078.23 48060.76 2021-03-06 03:22:08.000 065 21304.67 428.32 43078.24 48060.68 2021-03-06 03:22:09.000 065 21304.66 428.39 43078.23 48060.64 2021-03-06 03:22:10.000 065 21304.67 428.43 43078.22 48060.69 2021-03-06 03:22:11.000 065 21304.62 428.48 43078.23 48060.62 2021-03-06 03:22:12.000 065 21304.62 428.55 43078.23 48060.70 2021-03-06 03:22:13.000 065 21304.60 428.59 43078.24 48060.54 2021-03-06 03:22:14.000 065 21304.60 428.64 43078.22 48060.51 2021-03-06 03:22:15.000 065 21304.60 428.71 43078.19 48060.73 2021-03-06 03:22:16.000 065 21304.57 428.75 43078.20 48060.66 2021-03-06 03:22:17.000 065 21304.53 428.83 43078.22 48060.61 2021-03-06 03:22:18.000 065 21304.49 428.89 43078.20 48060.62 2021-03-06 03:22:19.000 065 21304.47 428.92 43078.18 48060.51 2021-03-06 03:22:20.000 065 21304.44 428.98 43078.20 48060.56 2021-03-06 03:22:21.000 065 21304.39 429.02 43078.21 48060.63 2021-03-06 03:22:22.000 065 21304.33 429.06 43078.21 48060.46 2021-03-06 03:22:23.000 065 21304.27 429.14 43078.20 48060.53 2021-03-06 03:22:24.000 065 21304.26 429.19 43078.21 48060.42 2021-03-06 03:22:25.000 065 21304.21 429.24 43078.19 48060.36 2021-03-06 03:22:26.000 065 21304.16 429.29 43078.19 48060.45 2021-03-06 03:22:27.000 065 21304.14 429.34 43078.21 48060.27 2021-03-06 03:22:28.000 065 21304.11 429.36 43078.23 48060.25 2021-03-06 03:22:29.000 065 21304.10 429.41 43078.22 48060.46 2021-03-06 03:22:30.000 065 21304.10 429.43 43078.23 48060.31 2021-03-06 03:22:31.000 065 21304.03 429.48 43078.21 48060.36 2021-03-06 03:22:32.000 065 21304.02 429.52 43078.21 48060.42 2021-03-06 03:22:33.000 065 21304.00 429.55 43078.21 48060.30 2021-03-06 03:22:34.000 065 21304.00 429.59 43078.18 48060.28 2021-03-06 03:22:35.000 065 21303.99 429.61 43078.20 48060.38 2021-03-06 03:22:36.000 065 21303.99 429.67 43078.20 48060.34 2021-03-06 03:22:37.000 065 21303.99 429.73 43078.18 48060.25 2021-03-06 03:22:38.000 065 21303.99 429.78 43078.19 48060.36 2021-03-06 03:22:39.000 065 21303.98 429.82 43078.20 48060.28 2021-03-06 03:22:40.000 065 21304.00 429.84 43078.23 48060.41 2021-03-06 03:22:41.000 065 21303.98 429.90 43078.24 48060.41 2021-03-06 03:22:42.000 065 21303.99 429.93 43078.22 48060.28 2021-03-06 03:22:43.000 065 21303.96 429.97 43078.22 48060.40 2021-03-06 03:22:44.000 065 21303.99 429.99 43078.26 48060.31 2021-03-06 03:22:45.000 065 21303.97 430.05 43078.27 48060.32 2021-03-06 03:22:46.000 065 21303.94 430.11 43078.25 48060.43 2021-03-06 03:22:47.000 065 21303.93 430.13 43078.24 48060.28 2021-03-06 03:22:48.000 065 21303.96 430.11 43078.26 48060.32 2021-03-06 03:22:49.000 065 21303.95 430.12 43078.35 48060.43 2021-03-06 03:22:50.000 065 21303.95 430.14 43078.36 48060.39 2021-03-06 03:22:51.000 065 21303.94 430.17 43078.37 48060.40 2021-03-06 03:22:52.000 065 21303.91 430.18 43078.39 48060.44 2021-03-06 03:22:53.000 065 21303.93 430.16 43078.41 48060.42 2021-03-06 03:22:54.000 065 21303.93 430.18 43078.42 48060.40 2021-03-06 03:22:55.000 065 21303.93 430.23 43078.43 48060.48 2021-03-06 03:22:56.000 065 21303.93 430.28 43078.43 48060.50 2021-03-06 03:22:57.000 065 21303.94 430.31 43078.43 48060.49 2021-03-06 03:22:58.000 065 21303.95 430.34 43078.42 48060.42 2021-03-06 03:22:59.000 065 21303.97 430.37 43078.40 48060.45 2021-03-06 03:23:00.000 065 21304.01 430.41 43078.38 48060.46 2021-03-06 03:23:01.000 065 21304.01 430.43 43078.35 48060.41 2021-03-06 03:23:02.000 065 21303.96 430.48 43078.35 48060.42 2021-03-06 03:23:03.000 065 21303.96 430.49 43078.36 48060.50 2021-03-06 03:23:04.000 065 21304.00 430.51 43078.36 48060.39 2021-03-06 03:23:05.000 065 21304.00 430.56 43078.37 48060.55 2021-03-06 03:23:06.000 065 21303.96 430.59 43078.38 48060.37 2021-03-06 03:23:07.000 065 21303.91 430.65 43078.33 48060.43 2021-03-06 03:23:08.000 065 21303.92 430.70 43078.34 48060.43 2021-03-06 03:23:09.000 065 21303.88 430.77 43078.37 48060.33 2021-03-06 03:23:10.000 065 21303.84 430.81 43078.36 48060.44 2021-03-06 03:23:11.000 065 21303.87 430.82 43078.36 48060.46 2021-03-06 03:23:12.000 065 21303.90 430.86 43078.35 48060.37 2021-03-06 03:23:13.000 065 21303.89 430.89 43078.34 48060.41 2021-03-06 03:23:14.000 065 21303.91 430.90 43078.36 48060.32 2021-03-06 03:23:15.000 065 21303.97 430.91 43078.36 48060.51 2021-03-06 03:23:16.000 065 21304.00 430.92 43078.33 48060.48 2021-03-06 03:23:17.000 065 21304.06 430.91 43078.31 48060.32 2021-03-06 03:23:18.000 065 21304.08 430.86 43078.36 48060.44 2021-03-06 03:23:19.000 065 21304.11 430.82 43078.36 48060.37 2021-03-06 03:23:20.000 065 21304.12 430.79 43078.37 48060.42 2021-03-06 03:23:21.000 065 21304.15 430.72 43078.35 48060.69 2021-03-06 03:23:22.000 065 21304.16 430.62 43078.38 48060.52 2021-03-06 03:23:23.000 065 21304.20 430.53 43078.40 48060.37 2021-03-06 03:23:24.000 065 21304.22 430.45 43078.39 48060.73 2021-03-06 03:23:25.000 065 21304.28 430.37 43078.42 48060.66 2021-03-06 03:23:26.000 065 21304.30 430.30 43078.47 48060.74 2021-03-06 03:23:27.000 065 21304.33 430.27 43078.48 48060.59 2021-03-06 03:23:28.000 065 21304.33 430.30 43078.48 48060.61 2021-03-06 03:23:29.000 065 21304.32 430.36 43078.48 48060.74 2021-03-06 03:23:30.000 065 21304.30 430.47 43078.48 48060.81 2021-03-06 03:23:31.000 065 21304.31 430.58 43078.47 48060.68 2021-03-06 03:23:32.000 065 21304.28 430.73 43078.44 48060.78 2021-03-06 03:23:33.000 065 21304.28 430.87 43078.43 48060.57 2021-03-06 03:23:34.000 065 21304.23 430.99 43078.43 48060.60 2021-03-06 03:23:35.000 065 21304.19 431.08 43078.42 48060.65 2021-03-06 03:23:36.000 065 21304.13 431.22 43078.37 48060.69 2021-03-06 03:23:37.000 065 21304.06 431.31 43078.37 48060.54 2021-03-06 03:23:38.000 065 21304.04 431.39 43078.39 48060.58 2021-03-06 03:23:39.000 065 21303.98 431.48 43078.35 48060.45 2021-03-06 03:23:40.000 065 21303.91 431.58 43078.31 48060.49 2021-03-06 03:23:41.000 065 21303.85 431.62 43078.30 48060.41 2021-03-06 03:23:42.000 065 21303.82 431.70 43078.26 48060.40 2021-03-06 03:23:43.000 065 21303.78 431.76 43078.29 48060.41 2021-03-06 03:23:44.000 065 21303.74 431.85 43078.28 48060.36 2021-03-06 03:23:45.000 065 21303.67 431.94 43078.30 48060.30 2021-03-06 03:23:46.000 065 21303.62 432.03 43078.27 48060.29 2021-03-06 03:23:47.000 065 21303.60 432.10 43078.23 48060.29 2021-03-06 03:23:48.000 065 21303.61 432.16 43078.22 48060.21 2021-03-06 03:23:49.000 065 21303.66 432.17 43078.28 48060.20 2021-03-06 03:23:50.000 065 21303.65 432.16 43078.28 48060.12 2021-03-06 03:23:51.000 065 21303.65 432.16 43078.27 48060.27 2021-03-06 03:23:52.000 065 21303.67 432.13 43078.30 48060.16 2021-03-06 03:23:53.000 065 21303.65 432.06 43078.28 48060.23 2021-03-06 03:23:54.000 065 21303.66 432.00 43078.26 48060.18 2021-03-06 03:23:55.000 065 21303.65 431.95 43078.28 48060.10 2021-03-06 03:23:56.000 065 21303.61 431.90 43078.32 48060.10 2021-03-06 03:23:57.000 065 21303.65 431.82 43078.33 48060.18 2021-03-06 03:23:58.000 065 21303.64 431.74 43078.36 48060.22 2021-03-06 03:23:59.000 065 21303.63 431.67 43078.35 48060.30 2021-03-06 03:24:00.000 065 21303.65 431.58 43078.37 48060.19 2021-03-06 03:24:01.000 065 21303.64 431.48 43078.41 48060.31 2021-03-06 03:24:02.000 065 21303.62 431.41 43078.43 48060.31 2021-03-06 03:24:03.000 065 21303.61 431.33 43078.44 48060.25 2021-03-06 03:24:04.000 065 21303.63 431.30 43078.43 48060.29 2021-03-06 03:24:05.000 065 21303.62 431.28 43078.44 48060.24 2021-03-06 03:24:06.000 065 21303.59 431.27 43078.45 48060.22 2021-03-06 03:24:07.000 065 21303.59 431.29 43078.49 48060.32 2021-03-06 03:24:08.000 065 21303.60 431.32 43078.49 48060.29 2021-03-06 03:24:09.000 065 21303.59 431.34 43078.46 48060.27 2021-03-06 03:24:10.000 065 21303.57 431.36 43078.45 48060.36 2021-03-06 03:24:11.000 065 21303.60 431.36 43078.48 48060.25 2021-03-06 03:24:12.000 065 21303.61 431.39 43078.47 48060.29 2021-03-06 03:24:13.000 065 21303.66 431.42 43078.46 48060.31 2021-03-06 03:24:14.000 065 21303.68 431.42 43078.47 48060.40 2021-03-06 03:24:15.000 065 21303.66 431.43 43078.45 48060.32 2021-03-06 03:24:16.000 065 21303.68 431.45 43078.46 48060.29 2021-03-06 03:24:17.000 065 21303.69 431.47 43078.46 48060.38 2021-03-06 03:24:18.000 065 21303.70 431.48 43078.42 48060.42 2021-03-06 03:24:19.000 065 21303.68 431.48 43078.42 48060.36 2021-03-06 03:24:20.000 065 21303.71 431.48 43078.42 48060.43 2021-03-06 03:24:21.000 065 21303.71 431.49 43078.42 48060.37 2021-03-06 03:24:22.000 065 21303.75 431.48 43078.44 48060.44 2021-03-06 03:24:23.000 065 21303.75 431.47 43078.44 48060.37 2021-03-06 03:24:24.000 065 21303.77 431.49 43078.45 48060.39 2021-03-06 03:24:25.000 065 21303.78 431.50 43078.45 48060.37 2021-03-06 03:24:26.000 065 21303.77 431.54 43078.45 48060.47 2021-03-06 03:24:27.000 065 21303.75 431.54 43078.44 48060.39 2021-03-06 03:24:28.000 065 21303.72 431.55 43078.40 48060.43 2021-03-06 03:24:29.000 065 21303.73 431.52 43078.39 48060.41 2021-03-06 03:24:30.000 065 21303.74 431.49 43078.38 48060.25 2021-03-06 03:24:31.000 065 21303.73 431.45 43078.42 48060.23 2021-03-06 03:24:32.000 065 21303.67 431.43 43078.41 48060.41 2021-03-06 03:24:33.000 065 21303.61 431.43 43078.39 48060.27 2021-03-06 03:24:34.000 065 21303.62 431.40 43078.37 48060.32 2021-03-06 03:24:35.000 065 21303.57 431.38 43078.39 48060.34 2021-03-06 03:24:36.000 065 21303.51 431.38 43078.37 48060.23 2021-03-06 03:24:37.000 065 21303.47 431.36 43078.38 48060.17 2021-03-06 03:24:38.000 065 21303.47 431.36 43078.38 48060.24 2021-03-06 03:24:39.000 065 21303.43 431.35 43078.36 48060.22 2021-03-06 03:24:40.000 065 21303.44 431.34 43078.34 48060.12 2021-03-06 03:24:41.000 065 21303.43 431.35 43078.32 48060.15 2021-03-06 03:24:42.000 065 21303.40 431.35 43078.33 48060.19 2021-03-06 03:24:43.000 065 21303.41 431.34 43078.34 48060.11 2021-03-06 03:24:44.000 065 21303.34 431.39 43078.33 48060.17 2021-03-06 03:24:45.000 065 21303.33 431.42 43078.29 48060.00 2021-03-06 03:24:46.000 065 21303.36 431.42 43078.31 48060.16 2021-03-06 03:24:47.000 065 21303.38 431.45 43078.31 48060.05 2021-03-06 03:24:48.000 065 21303.38 431.49 43078.33 48060.12 2021-03-06 03:24:49.000 065 21303.36 431.51 43078.34 48060.05 2021-03-06 03:24:50.000 065 21303.37 431.54 43078.32 48060.18 2021-03-06 03:24:51.000 065 21303.39 431.57 43078.33 48060.11 2021-03-06 03:24:52.000 065 21303.36 431.66 43078.31 48060.13 2021-03-06 03:24:53.000 065 21303.35 431.75 43078.35 48060.10 2021-03-06 03:24:54.000 065 21303.33 431.86 43078.32 48060.09 2021-03-06 03:24:55.000 065 21303.35 431.97 43078.27 48060.11 2021-03-06 03:24:56.000 065 21303.34 432.07 43078.27 48060.08 2021-03-06 03:24:57.000 065 21303.33 432.16 43078.27 48060.13 2021-03-06 03:24:58.000 065 21303.33 432.24 43078.27 48060.02 2021-03-06 03:24:59.000 065 21303.32 432.26 43078.24 48060.13 2021-03-06 03:25:00.000 065 21303.28 432.28 43078.21 48059.93 2021-03-06 03:25:01.000 065 21303.28 432.26 43078.21 48060.14 2021-03-06 03:25:02.000 065 21303.28 432.30 43078.18 48060.05 2021-03-06 03:25:03.000 065 21303.25 432.28 43078.19 48060.12 2021-03-06 03:25:04.000 065 21303.25 432.26 43078.17 48059.97 2021-03-06 03:25:05.000 065 21303.28 432.25 43078.19 48060.01 2021-03-06 03:25:06.000 065 21303.31 432.26 43078.20 48060.15 2021-03-06 03:25:07.000 065 21303.32 432.25 43078.16 48060.04 2021-03-06 03:25:08.000 065 21303.32 432.24 43078.20 48060.02 2021-03-06 03:25:09.000 065 21303.28 432.23 43078.19 48060.09 2021-03-06 03:25:10.000 065 21303.30 432.22 43078.20 48060.08 2021-03-06 03:25:11.000 065 21303.29 432.21 43078.18 48060.09 2021-03-06 03:25:12.000 065 21303.31 432.22 43078.20 48060.08 2021-03-06 03:25:13.000 065 21303.35 432.22 43078.22 48060.11 2021-03-06 03:25:14.000 065 21303.38 432.16 43078.21 48060.08 2021-03-06 03:25:15.000 065 21303.42 432.11 43078.21 48060.13 2021-03-06 03:25:16.000 065 21303.44 432.10 43078.25 48060.05 2021-03-06 03:25:17.000 065 21303.45 432.07 43078.26 48060.20 2021-03-06 03:25:18.000 065 21303.46 432.05 43078.27 48060.07 2021-03-06 03:25:19.000 065 21303.43 432.04 43078.27 48060.13 2021-03-06 03:25:20.000 065 21303.42 432.07 43078.25 48060.07 2021-03-06 03:25:21.000 065 21303.39 432.10 43078.24 48060.18 2021-03-06 03:25:22.000 065 21303.33 432.12 43078.30 48060.03 2021-03-06 03:25:23.000 065 21303.32 432.14 43078.28 48060.10 2021-03-06 03:25:24.000 065 21303.33 432.19 43078.25 48060.07 2021-03-06 03:25:25.000 065 21303.31 432.24 43078.23 48059.94 2021-03-06 03:25:26.000 065 21303.33 432.28 43078.25 48060.14 2021-03-06 03:25:27.000 065 21303.31 432.33 43078.23 48059.95 2021-03-06 03:25:28.000 065 21303.32 432.40 43078.25 48059.98 2021-03-06 03:25:29.000 065 21303.31 432.48 43078.24 48060.10 2021-03-06 03:25:30.000 065 21303.35 432.51 43078.24 48060.07 2021-03-06 03:25:31.000 065 21303.33 432.55 43078.23 48059.98 2021-03-06 03:25:32.000 065 21303.31 432.59 43078.24 48060.12 2021-03-06 03:25:33.000 065 21303.31 432.64 43078.21 48060.06 2021-03-06 03:25:34.000 065 21303.29 432.71 43078.18 48060.01 2021-03-06 03:25:35.000 065 21303.26 432.76 43078.21 48059.91 2021-03-06 03:25:36.000 065 21303.29 432.79 43078.21 48060.05 2021-03-06 03:25:37.000 065 21303.29 432.85 43078.22 48059.92 2021-03-06 03:25:38.000 065 21303.30 432.88 43078.19 48059.93 2021-03-06 03:25:39.000 065 21303.32 432.91 43078.20 48060.09 2021-03-06 03:25:40.000 065 21303.26 432.94 43078.18 48059.88 2021-03-06 03:25:41.000 065 21303.26 432.95 43078.19 48060.00 2021-03-06 03:25:42.000 065 21303.25 432.97 43078.20 48060.02 2021-03-06 03:25:43.000 065 21303.24 432.95 43078.19 48059.99 2021-03-06 03:25:44.000 065 21303.24 432.92 43078.24 48059.97 2021-03-06 03:25:45.000 065 21303.28 432.86 43078.24 48059.99 2021-03-06 03:25:46.000 065 21303.29 432.83 43078.26 48060.16 2021-03-06 03:25:47.000 065 21303.30 432.76 43078.28 48060.03 2021-03-06 03:25:48.000 065 21303.31 432.72 43078.30 48060.07 2021-03-06 03:25:49.000 065 21303.34 432.66 43078.30 48059.98 2021-03-06 03:25:50.000 065 21303.37 432.60 43078.31 48060.10 2021-03-06 03:25:51.000 065 21303.39 432.53 43078.35 48060.07 2021-03-06 03:25:52.000 065 21303.40 432.44 43078.35 48060.11 2021-03-06 03:25:53.000 065 21303.44 432.36 43078.35 48060.08 2021-03-06 03:25:54.000 065 21303.44 432.25 43078.38 48060.29 2021-03-06 03:25:55.000 065 21303.48 432.17 43078.39 48060.19 2021-03-06 03:25:56.000 065 21303.51 432.15 43078.42 48060.30 2021-03-06 03:25:57.000 065 21303.51 432.13 43078.42 48060.27 2021-03-06 03:25:58.000 065 21303.55 432.10 43078.45 48060.35 2021-03-06 03:25:59.000 065 21303.57 432.11 43078.48 48060.33 2021-03-06 03:26:00.000 065 21303.58 432.14 43078.48 48060.40 2021-03-06 03:26:01.000 065 21303.61 432.16 43078.49 48060.34 2021-03-06 03:26:02.000 065 21303.61 432.19 43078.52 48060.46 2021-03-06 03:26:03.000 065 21303.66 432.22 43078.48 48060.34 2021-03-06 03:26:04.000 065 21303.66 432.26 43078.51 48060.41 2021-03-06 03:26:05.000 065 21303.71 432.29 43078.52 48060.45 2021-03-06 03:26:06.000 065 21303.71 432.30 43078.51 48060.46 2021-03-06 03:26:07.000 065 21303.76 432.28 43078.54 48060.47 2021-03-06 03:26:08.000 065 21303.76 432.28 43078.56 48060.50 2021-03-06 03:26:09.000 065 21303.74 432.26 43078.57 48060.46 2021-03-06 03:26:10.000 065 21303.77 432.22 43078.59 48060.48 2021-03-06 03:26:11.000 065 21303.74 432.21 43078.58 48060.40 2021-03-06 03:26:12.000 065 21303.77 432.18 43078.57 48060.62 2021-03-06 03:26:13.000 065 21303.78 432.17 43078.58 48060.47 2021-03-06 03:26:14.000 065 21303.78 432.18 43078.59 48060.34 2021-03-06 03:26:15.000 065 21303.80 432.19 43078.58 48060.59 2021-03-06 03:26:16.000 065 21303.79 432.21 43078.59 48060.51 2021-03-06 03:26:17.000 065 21303.78 432.26 43078.60 48060.57 2021-03-06 03:26:18.000 065 21303.83 432.28 43078.61 48060.51 2021-03-06 03:26:19.000 065 21303.86 432.34 43078.61 48060.64 2021-03-06 03:26:20.000 065 21303.85 432.40 43078.59 48060.41 2021-03-06 03:26:21.000 065 21303.84 432.45 43078.57 48060.52 2021-03-06 03:26:22.000 065 21303.82 432.51 43078.59 48060.46 2021-03-06 03:26:23.000 065 21303.79 432.58 43078.56 48060.54 2021-03-06 03:26:24.000 065 21303.76 432.66 43078.50 48060.46 2021-03-06 03:26:25.000 065 21303.71 432.71 43078.47 48060.54 2021-03-06 03:26:26.000 065 21303.65 432.70 43078.44 48060.33 2021-03-06 03:26:27.000 065 21303.62 432.74 43078.40 48060.44 2021-03-06 03:26:28.000 065 21303.59 432.73 43078.42 48060.14 2021-03-06 03:26:29.000 065 21303.58 432.70 43078.42 48060.42 2021-03-06 03:26:30.000 065 21303.57 432.70 43078.39 48060.16 2021-03-06 03:26:31.000 065 21303.53 432.72 43078.37 48060.37 2021-03-06 03:26:32.000 065 21303.52 432.71 43078.35 48060.13 2021-03-06 03:26:33.000 065 21303.52 432.72 43078.36 48060.15 2021-03-06 03:26:34.000 065 21303.50 432.70 43078.38 48060.24 2021-03-06 03:26:35.000 065 21303.48 432.69 43078.37 48060.28 2021-03-06 03:26:36.000 065 21303.47 432.68 43078.36 48060.28 2021-03-06 03:26:37.000 065 21303.46 432.65 43078.37 48060.15 2021-03-06 03:26:38.000 065 21303.46 432.64 43078.35 48060.13 2021-03-06 03:26:39.000 065 21303.42 432.62 43078.34 48060.10 2021-03-06 03:26:40.000 065 21303.43 432.59 43078.36 48060.16 2021-03-06 03:26:41.000 065 21303.42 432.54 43078.35 48060.11 2021-03-06 03:26:42.000 065 21303.41 432.50 43078.39 48060.28 2021-03-06 03:26:43.000 065 21303.40 432.47 43078.39 48060.14 2021-03-06 03:26:44.000 065 21303.41 432.38 43078.42 48060.11 2021-03-06 03:26:45.000 065 21303.38 432.32 43078.42 48060.10 2021-03-06 03:26:46.000 065 21303.39 432.29 43078.44 48060.21 2021-03-06 03:26:47.000 065 21303.40 432.25 43078.46 48060.14 2021-03-06 03:26:48.000 065 21303.41 432.22 43078.45 48060.29 2021-03-06 03:26:49.000 065 21303.38 432.23 43078.46 48060.11 2021-03-06 03:26:50.000 065 21303.40 432.21 43078.47 48060.29 2021-03-06 03:26:51.000 065 21303.38 432.20 43078.49 48060.27 2021-03-06 03:26:52.000 065 21303.40 432.23 43078.50 48060.14 2021-03-06 03:26:53.000 065 21303.40 432.26 43078.48 48060.18 2021-03-06 03:26:54.000 065 21303.42 432.28 43078.48 48060.28 2021-03-06 03:26:55.000 065 21303.40 432.32 43078.48 48060.27 2021-03-06 03:26:56.000 065 21303.38 432.38 43078.50 48060.21 2021-03-06 03:26:57.000 065 21303.39 432.43 43078.49 48060.33 2021-03-06 03:26:58.000 065 21303.41 432.46 43078.48 48060.22 2021-03-06 03:26:59.000 065 21303.41 432.51 43078.44 48060.20 2021-03-06 03:27:00.000 065 21303.43 432.53 43078.46 48060.22 2021-03-06 03:27:01.000 065 21303.47 432.58 43078.47 48060.39 2021-03-06 03:27:02.000 065 21303.46 432.62 43078.43 48060.14 2021-03-06 03:27:03.000 065 21303.47 432.63 43078.44 48060.38 2021-03-06 03:27:04.000 065 21303.51 432.65 43078.45 48060.30 2021-03-06 03:27:05.000 065 21303.53 432.69 43078.47 48060.41 2021-03-06 03:27:06.000 065 21303.53 432.69 43078.48 48060.28 2021-03-06 03:27:07.000 065 21303.58 432.70 43078.49 48060.36 2021-03-06 03:27:08.000 065 21303.62 432.72 43078.50 48060.26 2021-03-06 03:27:09.000 065 21303.63 432.73 43078.47 48060.46 2021-03-06 03:27:10.000 065 21303.61 432.73 43078.49 48060.24 2021-03-06 03:27:11.000 065 21303.62 432.72 43078.47 48060.30 2021-03-06 03:27:12.000 065 21303.62 432.72 43078.46 48060.40 2021-03-06 03:27:13.000 065 21303.61 432.70 43078.46 48060.37 2021-03-06 03:27:14.000 065 21303.59 432.66 43078.45 48060.35 2021-03-06 03:27:15.000 065 21303.54 432.65 43078.44 48060.38 2021-03-06 03:27:16.000 065 21303.50 432.64 43078.44 48060.32 2021-03-06 03:27:17.000 065 21303.47 432.63 43078.45 48060.17 2021-03-06 03:27:18.000 065 21303.43 432.64 43078.42 48060.30 2021-03-06 03:27:19.000 065 21303.39 432.61 43078.39 48060.21 2021-03-06 03:27:20.000 065 21303.33 432.59 43078.39 48060.27 2021-03-06 03:27:21.000 065 21303.31 432.57 43078.37 48060.20 2021-03-06 03:27:22.000 065 21303.29 432.54 43078.39 48060.20 2021-03-06 03:27:23.000 065 21303.22 432.51 43078.37 48060.13 2021-03-06 03:27:24.000 065 21303.19 432.48 43078.35 48060.14 2021-03-06 03:27:25.000 065 21303.18 432.45 43078.33 48060.07 2021-03-06 03:27:26.000 065 21303.14 432.42 43078.33 48060.13 2021-03-06 03:27:27.000 065 21303.12 432.40 43078.31 48060.01 2021-03-06 03:27:28.000 065 21303.05 432.36 43078.31 48060.06 2021-03-06 03:27:29.000 065 21302.99 432.31 43078.28 48059.95 2021-03-06 03:27:30.000 065 21302.93 432.28 43078.28 48060.01 2021-03-06 03:27:31.000 065 21302.90 432.26 43078.28 48059.89 2021-03-06 03:27:32.000 065 21302.85 432.21 43078.28 48059.78 2021-03-06 03:27:33.000 065 21302.84 432.15 43078.26 48059.92 2021-03-06 03:27:34.000 065 21302.82 432.12 43078.25 48059.89 2021-03-06 03:27:35.000 065 21302.79 432.07 43078.24 48059.86 2021-03-06 03:27:36.000 065 21302.78 432.01 43078.23 48059.81 2021-03-06 03:27:37.000 065 21302.77 431.96 43078.26 48059.82 2021-03-06 03:27:38.000 065 21302.78 431.89 43078.26 48059.92 2021-03-06 03:27:39.000 065 21302.79 431.84 43078.29 48059.83 2021-03-06 03:27:40.000 065 21302.79 431.80 43078.30 48059.88 2021-03-06 03:27:41.000 065 21302.81 431.74 43078.30 48059.92 2021-03-06 03:27:42.000 065 21302.81 431.70 43078.31 48059.88 2021-03-06 03:27:43.000 065 21302.82 431.66 43078.33 48059.96 2021-03-06 03:27:44.000 065 21302.83 431.62 43078.33 48059.93 2021-03-06 03:27:45.000 065 21302.82 431.60 43078.34 48059.89 2021-03-06 03:27:46.000 065 21302.83 431.58 43078.33 48060.02 2021-03-06 03:27:47.000 065 21302.83 431.58 43078.31 48059.90 2021-03-06 03:27:48.000 065 21302.83 431.61 43078.31 48059.99 2021-03-06 03:27:49.000 065 21302.88 431.63 43078.32 48059.91 2021-03-06 03:27:50.000 065 21302.88 431.70 43078.31 48060.00 2021-03-06 03:27:51.000 065 21302.90 431.77 43078.33 48059.87 2021-03-06 03:27:52.000 065 21302.91 431.87 43078.31 48059.99 2021-03-06 03:27:53.000 065 21302.91 431.98 43078.28 48059.85 2021-03-06 03:27:54.000 065 21302.92 432.08 43078.27 48059.95 2021-03-06 03:27:55.000 065 21302.90 432.16 43078.23 48059.88 2021-03-06 03:27:56.000 065 21302.93 432.25 43078.20 48059.87 2021-03-06 03:27:57.000 065 21302.90 432.37 43078.21 48059.86 2021-03-06 03:27:58.000 065 21302.92 432.45 43078.16 48059.86 2021-03-06 03:27:59.000 065 21302.93 432.56 43078.16 48059.84 2021-03-06 03:28:00.000 065 21302.94 432.66 43078.13 48059.80 2021-03-06 03:28:01.000 065 21302.93 432.74 43078.11 48059.83 2021-03-06 03:28:02.000 065 21302.92 432.83 43078.11 48059.73 2021-03-06 03:28:03.000 065 21302.88 432.91 43078.11 48059.84 2021-03-06 03:28:04.000 065 21302.90 432.96 43078.10 48059.74 2021-03-06 03:28:05.000 065 21302.92 433.01 43078.08 48059.82 2021-03-06 03:28:06.000 065 21302.91 433.10 43078.07 48059.74 2021-03-06 03:28:07.000 065 21302.92 433.13 43078.06 48059.84 2021-03-06 03:28:08.000 065 21302.90 433.14 43078.06 48059.72 2021-03-06 03:28:09.000 065 21302.86 433.17 43078.05 48059.74 2021-03-06 03:28:10.000 065 21302.78 433.16 43078.04 48059.71 2021-03-06 03:28:11.000 065 21302.72 433.19 43078.02 48059.68 2021-03-06 03:28:12.000 065 21302.69 433.20 43078.03 48059.71 2021-03-06 03:28:13.000 065 21302.64 433.21 43077.99 48059.63 2021-03-06 03:28:14.000 065 21302.60 433.23 43078.01 48059.66 2021-03-06 03:28:15.000 065 21302.55 433.22 43078.01 48059.51 2021-03-06 03:28:16.000 065 21302.48 433.24 43078.04 48059.59 2021-03-06 03:28:17.000 065 21302.42 433.26 43078.03 48059.59 2021-03-06 03:28:18.000 065 21302.36 433.24 43078.01 48059.41 2021-03-06 03:28:19.000 065 21302.28 433.24 43078.06 48059.49 2021-03-06 03:28:20.000 065 21302.26 433.23 43078.08 48059.37 2021-03-06 03:28:21.000 065 21302.23 433.21 43078.04 48059.49 2021-03-06 03:28:22.000 065 21302.20 433.17 43078.02 48059.35 2021-03-06 03:28:23.000 065 21302.16 433.12 43078.04 48059.46 2021-03-06 03:28:24.000 065 21302.14 433.10 43078.07 48059.38 2021-03-06 03:28:25.000 065 21302.09 433.08 43078.06 48059.44 2021-03-06 03:28:26.000 065 21302.03 433.07 43078.05 48059.26 2021-03-06 03:28:27.000 065 21301.99 433.05 43078.04 48059.38 2021-03-06 03:28:28.000 065 21301.96 433.04 43078.07 48059.36 2021-03-06 03:28:29.000 065 21301.95 433.02 43078.08 48059.32 2021-03-06 03:28:30.000 065 21301.96 433.04 43078.09 48059.25 2021-03-06 03:28:31.000 065 21301.96 433.05 43078.10 48059.13 2021-03-06 03:28:32.000 065 21302.02 433.05 43078.10 48059.47 2021-03-06 03:28:33.000 065 21302.06 433.07 43078.11 48059.20 2021-03-06 03:28:34.000 065 21302.08 433.10 43078.10 48059.26 2021-03-06 03:28:35.000 065 21302.11 433.10 43078.09 48059.42 2021-03-06 03:28:36.000 065 21302.12 433.12 43078.13 48059.37 2021-03-06 03:28:37.000 065 21302.18 433.13 43078.13 48059.44 2021-03-06 03:28:38.000 065 21302.21 433.14 43078.12 48059.40 2021-03-06 03:28:39.000 065 21302.24 433.18 43078.10 48059.52 2021-03-06 03:28:40.000 065 21302.26 433.22 43078.10 48059.48 2021-03-06 03:28:41.000 065 21302.27 433.24 43078.13 48059.59 2021-03-06 03:28:42.000 065 21302.25 433.26 43078.10 48059.54 2021-03-06 03:28:43.000 065 21302.22 433.29 43078.13 48059.58 2021-03-06 03:28:44.000 065 21302.23 433.30 43078.14 48059.56 2021-03-06 03:28:45.000 065 21302.25 433.29 43078.13 48059.51 2021-03-06 03:28:46.000 065 21302.27 433.29 43078.13 48059.59 2021-03-06 03:28:47.000 065 21302.23 433.29 43078.13 48059.49 2021-03-06 03:28:48.000 065 21302.24 433.29 43078.13 48059.57 2021-03-06 03:28:49.000 065 21302.21 433.27 43078.13 48059.44 2021-03-06 03:28:50.000 065 21302.20 433.27 43078.12 48059.39 2021-03-06 03:28:51.000 065 21302.15 433.27 43078.09 48059.45 2021-03-06 03:28:52.000 065 21302.16 433.26 43078.14 48059.46 2021-03-06 03:28:53.000 065 21302.15 433.25 43078.14 48059.30 2021-03-06 03:28:54.000 065 21302.11 433.22 43078.14 48059.48 2021-03-06 03:28:55.000 065 21302.06 433.23 43078.13 48059.45 2021-03-06 03:28:56.000 065 21302.01 433.20 43078.13 48059.20 2021-03-06 03:28:57.000 065 21301.96 433.16 43078.12 48059.37 2021-03-06 03:28:58.000 065 21301.95 433.16 43078.08 48059.34 2021-03-06 03:28:59.000 065 21301.91 433.14 43078.09 48059.26 2021-03-06 03:29:00.000 065 21301.86 433.15 43078.08 48059.33 2021-03-06 03:29:01.000 065 21301.82 433.17 43078.10 48059.21 2021-03-06 03:29:02.000 065 21301.81 433.20 43078.09 48059.34 2021-03-06 03:29:03.000 065 21301.79 433.24 43078.07 48059.20 2021-03-06 03:29:04.000 065 21301.76 433.29 43078.05 48059.32 2021-03-06 03:29:05.000 065 21301.72 433.33 43078.06 48059.19 2021-03-06 03:29:06.000 065 21301.71 433.34 43078.06 48059.25 2021-03-06 03:29:07.000 065 21301.70 433.39 43078.04 48059.15 2021-03-06 03:29:08.000 065 21301.68 433.45 43078.00 48059.12 2021-03-06 03:29:09.000 065 21301.65 433.53 43078.00 48059.13 2021-03-06 03:29:10.000 065 21301.63 433.66 43077.98 48059.09 2021-03-06 03:29:11.000 065 21301.60 433.80 43077.98 48059.16 2021-03-06 03:29:12.000 065 21301.57 433.93 43077.96 48059.07 2021-03-06 03:29:13.000 065 21301.58 434.04 43077.96 48059.13 2021-03-06 03:29:14.000 065 21301.57 434.16 43077.93 48059.07 2021-03-06 03:29:15.000 065 21301.55 434.26 43077.88 48059.07 2021-03-06 03:29:16.000 065 21301.52 434.35 43077.88 48059.03 2021-03-06 03:29:17.000 065 21301.51 434.41 43077.88 48058.98 2021-03-06 03:29:18.000 065 21301.53 434.43 43077.86 48058.99 2021-03-06 03:29:19.000 065 21301.50 434.46 43077.83 48058.87 2021-03-06 03:29:20.000 065 21301.51 434.46 43077.84 48059.01 2021-03-06 03:29:21.000 065 21301.50 434.44 43077.87 48058.89 2021-03-06 03:29:22.000 065 21301.49 434.43 43077.82 48058.94 2021-03-06 03:29:23.000 065 21301.45 434.39 43077.82 48058.92 2021-03-06 03:29:24.000 065 21301.46 434.36 43077.85 48058.91 2021-03-06 03:29:25.000 065 21301.44 434.31 43077.87 48059.04 2021-03-06 03:29:26.000 065 21301.49 434.27 43077.89 48058.93 2021-03-06 03:29:27.000 065 21301.46 434.22 43077.91 48058.98 2021-03-06 03:29:28.000 065 21301.44 434.14 43077.93 48058.88 2021-03-06 03:29:29.000 065 21301.39 434.08 43077.95 48058.99 2021-03-06 03:29:30.000 065 21301.40 433.98 43077.98 48059.03 2021-03-06 03:29:31.000 065 21301.39 433.87 43077.94 48058.94 2021-03-06 03:29:32.000 065 21301.35 433.76 43078.00 48059.04 2021-03-06 03:29:33.000 065 21301.33 433.66 43077.99 48058.95 2021-03-06 03:29:34.000 065 21301.33 433.55 43078.01 48058.98 2021-03-06 03:29:35.000 065 21301.28 433.47 43078.03 48059.03 2021-03-06 03:29:36.000 065 21301.25 433.36 43078.06 48058.98 2021-03-06 03:29:37.000 065 21301.24 433.25 43078.09 48059.05 2021-03-06 03:29:38.000 065 21301.20 433.15 43078.13 48058.99 2021-03-06 03:29:39.000 065 21301.21 433.06 43078.15 48059.15 2021-03-06 03:29:40.000 065 21301.21 432.96 43078.18 48059.02 2021-03-06 03:29:41.000 065 21301.21 432.87 43078.21 48059.13 2021-03-06 03:29:42.000 065 21301.20 432.83 43078.25 48058.98 2021-03-06 03:29:43.000 065 21301.26 432.76 43078.24 48059.15 2021-03-06 03:29:44.000 065 21301.26 432.72 43078.24 48059.18 2021-03-06 03:29:45.000 065 21301.30 432.69 43078.25 48059.11 2021-03-06 03:29:46.000 065 21301.36 432.69 43078.25 48059.16 2021-03-06 03:29:47.000 065 21301.40 432.70 43078.24 48059.19 2021-03-06 03:29:48.000 065 21301.40 432.68 43078.26 48059.18 2021-03-06 03:29:49.000 065 21301.42 432.70 43078.27 48059.26 2021-03-06 03:29:50.000 065 21301.41 432.71 43078.29 48059.19 2021-03-06 03:29:51.000 065 21301.44 432.70 43078.29 48059.35 2021-03-06 03:29:52.000 065 21301.41 432.72 43078.25 48059.24 2021-03-06 03:29:53.000 065 21301.42 432.75 43078.25 48059.33 2021-03-06 03:29:54.000 065 21301.44 432.77 43078.27 48059.28 2021-03-06 03:29:55.000 065 21301.45 432.76 43078.27 48059.29 2021-03-06 03:29:56.000 065 21301.47 432.75 43078.28 48059.34 2021-03-06 03:29:57.000 065 21301.47 432.78 43078.26 48059.25 2021-03-06 03:29:58.000 065 21301.49 432.80 43078.27 48059.35 2021-03-06 03:29:59.000 065 21301.48 432.85 43078.24 48059.23 2021-03-06 03:30:00.000 065 21301.47 432.88 43078.24 48059.26 2021-03-06 03:30:01.000 065 21301.47 432.91 43078.26 48059.21 2021-03-06 03:30:02.000 065 21301.43 432.98 43078.23 48059.31 2021-03-06 03:30:03.000 065 21301.40 433.04 43078.22 48059.23 2021-03-06 03:30:04.000 065 21301.39 433.10 43078.21 48059.15 2021-03-06 03:30:05.000 065 21301.33 433.16 43078.21 48059.28 2021-03-06 03:30:06.000 065 21301.32 433.22 43078.18 48059.14 2021-03-06 03:30:07.000 065 21301.32 433.25 43078.16 48059.27 2021-03-06 03:30:08.000 065 21301.27 433.29 43078.18 48059.12 2021-03-06 03:30:09.000 065 21301.22 433.31 43078.17 48059.20 2021-03-06 03:30:10.000 065 21301.17 433.29 43078.16 48059.10 2021-03-06 03:30:11.000 065 21301.12 433.28 43078.15 48059.06 2021-03-06 03:30:12.000 065 21301.08 433.28 43078.13 48059.08 2021-03-06 03:30:13.000 065 21301.08 433.28 43078.14 48059.03 2021-03-06 03:30:14.000 065 21301.09 433.26 43078.17 48059.05 2021-03-06 03:30:15.000 065 21301.06 433.25 43078.14 48058.97 2021-03-06 03:30:16.000 065 21301.02 433.28 43078.12 48058.98 2021-03-06 03:30:17.000 065 21301.03 433.31 43078.13 48058.88 2021-03-06 03:30:18.000 065 21301.01 433.35 43078.13 48058.99 2021-03-06 03:30:19.000 065 21300.98 433.39 43078.11 48058.97 2021-03-06 03:30:20.000 065 21300.96 433.46 43078.08 48058.87 2021-03-06 03:30:21.000 065 21300.94 433.50 43078.09 48058.97 2021-03-06 03:30:22.000 065 21300.92 433.53 43078.08 48058.88 2021-03-06 03:30:23.000 065 21300.87 433.51 43078.07 48058.88 2021-03-06 03:30:24.000 065 21300.84 433.49 43078.07 48058.93 2021-03-06 03:30:25.000 065 21300.82 433.44 43078.07 48058.88 2021-03-06 03:30:26.000 065 21300.80 433.38 43078.10 48058.89 2021-03-06 03:30:27.000 065 21300.78 433.35 43078.10 48058.75 2021-03-06 03:30:28.000 065 21300.73 433.29 43078.08 48058.89 2021-03-06 03:30:29.000 065 21300.72 433.23 43078.11 48058.85 2021-03-06 03:30:30.000 065 21300.66 433.19 43078.10 48058.74 2021-03-06 03:30:31.000 065 21300.63 433.15 43078.10 48058.90 2021-03-06 03:30:32.000 065 21300.58 433.11 43078.13 48058.73 2021-03-06 03:30:33.000 065 21300.54 433.07 43078.14 48058.81 2021-03-06 03:30:34.000 065 21300.51 433.07 43078.16 48058.83 2021-03-06 03:30:35.000 065 21300.48 433.07 43078.15 48058.74 2021-03-06 03:30:36.000 065 21300.43 433.08 43078.15 48058.79 2021-03-06 03:30:37.000 065 21300.44 433.07 43078.14 48058.68 2021-03-06 03:30:38.000 065 21300.44 433.08 43078.19 48058.76 2021-03-06 03:30:39.000 065 21300.44 433.07 43078.19 48058.67 2021-03-06 03:30:40.000 065 21300.45 433.04 43078.18 48058.77 2021-03-06 03:30:41.000 065 21300.47 433.01 43078.18 48058.78 2021-03-06 03:30:42.000 065 21300.46 432.97 43078.19 48058.72 2021-03-06 03:30:43.000 065 21300.45 432.96 43078.20 48058.80 2021-03-06 03:30:44.000 065 21300.44 432.98 43078.21 48058.76 2021-03-06 03:30:45.000 065 21300.43 433.01 43078.19 48058.80 2021-03-06 03:30:46.000 065 21300.42 433.06 43078.19 48058.78 2021-03-06 03:30:47.000 065 21300.39 433.11 43078.18 48058.74 2021-03-06 03:30:48.000 065 21300.38 433.16 43078.13 48058.79 2021-03-06 03:30:49.000 065 21300.38 433.24 43078.14 48058.62 2021-03-06 03:30:50.000 065 21300.37 433.26 43078.13 48058.71 2021-03-06 03:30:51.000 065 21300.37 433.30 43078.10 48058.62 2021-03-06 03:30:52.000 065 21300.35 433.34 43078.07 48058.58 2021-03-06 03:30:53.000 065 21300.32 433.35 43078.05 48058.67 2021-03-06 03:30:54.000 065 21300.31 433.36 43078.02 48058.55 2021-03-06 03:30:55.000 065 21300.29 433.39 43078.00 48058.60 2021-03-06 03:30:56.000 065 21300.25 433.38 43077.99 48058.53 2021-03-06 03:30:57.000 065 21300.19 433.37 43077.99 48058.52 2021-03-06 03:30:58.000 065 21300.12 433.39 43078.00 48058.55 2021-03-06 03:30:59.000 065 21300.08 433.36 43077.98 48058.44 2021-03-06 03:31:00.000 065 21300.04 433.30 43077.97 48058.43 2021-03-06 03:31:01.000 065 21299.98 433.23 43078.00 48058.32 2021-03-06 03:31:02.000 065 21299.95 433.21 43078.02 48058.41 2021-03-06 03:31:03.000 065 21299.92 433.16 43078.00 48058.29 2021-03-06 03:31:04.000 065 21299.86 433.10 43078.00 48058.34 2021-03-06 03:31:05.000 065 21299.81 433.03 43078.02 48058.37 2021-03-06 03:31:06.000 065 21299.73 432.99 43078.01 48058.39 2021-03-06 03:31:07.000 065 21299.68 432.95 43078.03 48058.26 2021-03-06 03:31:08.000 065 21299.63 432.95 43078.02 48058.25 2021-03-06 03:31:09.000 065 21299.56 432.92 43078.01 48058.30 2021-03-06 03:31:10.000 065 21299.52 432.92 43078.00 48058.19 2021-03-06 03:31:11.000 065 21299.51 432.94 43078.03 48058.18 2021-03-06 03:31:12.000 065 21299.48 432.92 43078.08 48058.19 2021-03-06 03:31:13.000 065 21299.45 432.88 43078.05 48058.16 2021-03-06 03:31:14.000 065 21299.44 432.86 43078.06 48058.20 2021-03-06 03:31:15.000 065 21299.43 432.84 43078.08 48058.20 2021-03-06 03:31:16.000 065 21299.39 432.82 43078.07 48058.17 2021-03-06 03:31:17.000 065 21299.39 432.78 43078.06 48058.19 2021-03-06 03:31:18.000 065 21299.36 432.76 43078.04 48058.16 2021-03-06 03:31:19.000 065 21299.34 432.73 43078.07 48058.15 2021-03-06 03:31:20.000 065 21299.33 432.69 43078.09 48058.08 2021-03-06 03:31:21.000 065 21299.30 432.70 43078.09 48058.08 2021-03-06 03:31:22.000 065 21299.29 432.68 43078.06 48058.20 2021-03-06 03:31:23.000 065 21299.25 432.66 43078.08 48058.09 2021-03-06 03:31:24.000 065 21299.21 432.68 43078.10 48058.18 2021-03-06 03:31:25.000 065 21299.24 432.67 43078.10 48058.15 2021-03-06 03:31:26.000 065 21299.23 432.71 43078.08 48058.09 2021-03-06 03:31:27.000 065 21299.20 432.74 43078.11 48058.19 2021-03-06 03:31:28.000 065 21299.21 432.78 43078.14 48058.04 2021-03-06 03:31:29.000 065 21299.20 432.87 43078.11 48058.11 2021-03-06 03:31:30.000 065 21299.21 432.96 43078.09 48058.09 2021-03-06 03:31:31.000 065 21299.19 433.08 43078.08 48058.08 2021-03-06 03:31:32.000 065 21299.16 433.18 43078.08 48058.19 2021-03-06 03:31:33.000 065 21299.15 433.33 43078.09 48058.09 2021-03-06 03:31:34.000 065 21299.18 433.44 43078.06 48058.08 2021-03-06 03:31:35.000 065 21299.14 433.57 43078.06 48058.15 2021-03-06 03:31:36.000 065 21299.12 433.70 43078.05 48058.01 2021-03-06 03:31:37.000 065 21299.11 433.81 43078.05 48058.04 2021-03-06 03:31:38.000 065 21299.10 433.90 43078.01 48058.05 2021-03-06 03:31:39.000 065 21299.08 434.03 43078.01 48057.99 2021-03-06 03:31:40.000 065 21299.07 434.13 43077.99 48058.10 2021-03-06 03:31:41.000 065 21299.06 434.21 43077.98 48058.03 2021-03-06 03:31:42.000 065 21299.06 434.29 43077.99 48057.99 2021-03-06 03:31:43.000 065 21299.03 434.38 43077.96 48058.10 2021-03-06 03:31:44.000 065 21299.04 434.46 43077.94 48057.88 2021-03-06 03:31:45.000 065 21299.05 434.50 43077.92 48057.97 2021-03-06 03:31:46.000 065 21299.00 434.54 43077.92 48057.97 2021-03-06 03:31:47.000 065 21299.00 434.55 43077.94 48057.88 2021-03-06 03:31:48.000 065 21298.98 434.57 43077.94 48057.98 2021-03-06 03:31:49.000 065 21298.96 434.59 43077.94 48057.92 2021-03-06 03:31:50.000 065 21298.93 434.55 43077.94 48057.98 2021-03-06 03:31:51.000 065 21298.91 434.51 43077.96 48057.93 2021-03-06 03:31:52.000 065 21298.85 434.51 43077.95 48057.80 2021-03-06 03:31:53.000 065 21298.86 434.46 43077.94 48057.89 2021-03-06 03:31:54.000 065 21298.79 434.47 43077.95 48057.84 2021-03-06 03:31:55.000 065 21298.73 434.45 43077.97 48057.76 2021-03-06 03:31:56.000 065 21298.66 434.45 43077.97 48057.87 2021-03-06 03:31:57.000 065 21298.65 434.41 43078.01 48057.84 2021-03-06 03:31:58.000 065 21298.62 434.38 43077.98 48057.85 2021-03-06 03:31:59.000 065 21298.61 434.32 43077.99 48057.85 2021-03-06 03:32:00.000 065 21298.55 434.30 43078.01 48057.73 2021-03-06 03:32:01.000 065 21298.53 434.29 43078.05 48057.80 2021-03-06 03:32:02.000 065 21298.51 434.27 43078.07 48057.81 2021-03-06 03:32:03.000 065 21298.47 434.25 43078.07 48057.71 2021-03-06 03:32:04.000 065 21298.42 434.26 43078.05 48057.88 2021-03-06 03:32:05.000 065 21298.42 434.22 43078.05 48057.81 2021-03-06 03:32:06.000 065 21298.43 434.23 43078.07 48057.83 2021-03-06 03:32:07.000 065 21298.39 434.23 43078.07 48057.85 2021-03-06 03:32:08.000 065 21298.38 434.23 43078.07 48057.71 2021-03-06 03:32:09.000 065 21298.37 434.20 43078.10 48057.80 2021-03-06 03:32:10.000 065 21298.35 434.21 43078.13 48057.78 2021-03-06 03:32:11.000 065 21298.34 434.23 43078.10 48057.73 2021-03-06 03:32:12.000 065 21298.34 434.27 43078.10 48057.83 2021-03-06 03:32:13.000 065 21298.37 434.28 43078.09 48057.72 2021-03-06 03:32:14.000 065 21298.39 434.33 43078.09 48057.84 2021-03-06 03:32:15.000 065 21298.42 434.33 43078.09 48057.80 2021-03-06 03:32:16.000 065 21298.45 434.32 43078.12 48057.87 2021-03-06 03:32:17.000 065 21298.49 434.36 43078.10 48057.78 2021-03-06 03:32:18.000 065 21298.51 434.37 43078.10 48057.82 2021-03-06 03:32:19.000 065 21298.53 434.40 43078.06 48057.89 2021-03-06 03:32:20.000 065 21298.56 434.41 43078.05 48057.87 2021-03-06 03:32:21.000 065 21298.58 434.45 43078.07 48057.89 2021-03-06 03:32:22.000 065 21298.61 434.46 43078.09 48057.91 2021-03-06 03:32:23.000 065 21298.61 434.48 43078.10 48057.85 2021-03-06 03:32:24.000 065 21298.62 434.52 43078.08 48057.98 2021-03-06 03:32:25.000 065 21298.63 434.56 43078.09 48057.86 2021-03-06 03:32:26.000 065 21298.64 434.58 43078.08 48057.89 2021-03-06 03:32:27.000 065 21298.65 434.58 43078.08 48057.92 2021-03-06 03:32:28.000 065 21298.69 434.60 43078.08 48057.90 2021-03-06 03:32:29.000 065 21298.71 434.64 43078.07 48057.96 2021-03-06 03:32:30.000 065 21298.67 434.69 43078.09 48057.97 2021-03-06 03:32:31.000 065 21298.65 434.73 43078.09 48057.91 2021-03-06 03:32:32.000 065 21298.60 434.76 43078.06 48057.97 2021-03-06 03:32:33.000 065 21298.62 434.78 43078.03 48057.81 2021-03-06 03:32:34.000 065 21298.62 434.82 43078.07 48057.88 2021-03-06 03:32:35.000 065 21298.61 434.86 43078.06 48057.87 2021-03-06 03:32:36.000 065 21298.59 434.86 43078.03 48057.80 2021-03-06 03:32:37.000 065 21298.54 434.87 43078.04 48057.89 2021-03-06 03:32:38.000 065 21298.56 434.90 43078.03 48057.84 2021-03-06 03:32:39.000 065 21298.54 434.96 43078.03 48057.75 2021-03-06 03:32:40.000 065 21298.52 434.98 43078.01 48057.77 2021-03-06 03:32:41.000 065 21298.50 434.99 43077.99 48057.82 2021-03-06 03:32:42.000 065 21298.48 435.02 43078.02 48057.73 2021-03-06 03:32:43.000 065 21298.49 435.06 43077.98 48057.80 2021-03-06 03:32:44.000 065 21298.50 435.10 43077.97 48057.73 2021-03-06 03:32:45.000 065 21298.49 435.12 43077.96 48057.74 2021-03-06 03:32:46.000 065 21298.45 435.13 43077.99 48057.78 2021-03-06 03:32:47.000 065 21298.47 435.14 43077.97 48057.79 2021-03-06 03:32:48.000 065 21298.48 435.18 43077.95 48057.66 2021-03-06 03:32:49.000 065 21298.45 435.23 43077.96 48057.72 2021-03-06 03:32:50.000 065 21298.44 435.27 43077.98 48057.69 2021-03-06 03:32:51.000 065 21298.45 435.29 43077.99 48057.65 2021-03-06 03:32:52.000 065 21298.46 435.32 43077.99 48057.78 2021-03-06 03:32:53.000 065 21298.44 435.34 43077.99 48057.71 2021-03-06 03:32:54.000 065 21298.45 435.35 43077.97 48057.73 2021-03-06 03:32:55.000 065 21298.47 435.35 43078.00 48057.75 2021-03-06 03:32:56.000 065 21298.49 435.33 43078.04 48057.65 2021-03-06 03:32:57.000 065 21298.50 435.32 43078.01 48057.74 2021-03-06 03:32:58.000 065 21298.49 435.36 43078.01 48057.75 2021-03-06 03:32:59.000 065 21298.46 435.37 43078.04 48057.73 2021-03-06 03:33:00.000 065 21298.46 435.35 43078.07 48057.83 2021-03-06 03:33:01.000 065 21298.47 435.33 43078.06 48057.78 2021-03-06 03:33:02.000 065 21298.45 435.36 43078.06 48057.80 2021-03-06 03:33:03.000 065 21298.48 435.33 43078.06 48057.86 2021-03-06 03:33:04.000 065 21298.48 435.30 43078.06 48057.73 2021-03-06 03:33:05.000 065 21298.48 435.27 43078.03 48057.76 2021-03-06 03:33:06.000 065 21298.47 435.21 43078.09 48057.75 2021-03-06 03:33:07.000 065 21298.49 435.18 43078.10 48057.75 2021-03-06 03:33:08.000 065 21298.51 435.15 43078.09 48057.85 2021-03-06 03:33:09.000 065 21298.52 435.13 43078.08 48057.80 2021-03-06 03:33:10.000 065 21298.51 435.11 43078.10 48057.87 2021-03-06 03:33:11.000 065 21298.53 435.08 43078.08 48057.88 2021-03-06 03:33:12.000 065 21298.52 435.02 43078.11 48057.78 2021-03-06 03:33:13.000 065 21298.55 434.98 43078.12 48057.86 2021-03-06 03:33:14.000 065 21298.54 434.96 43078.11 48057.82 2021-03-06 03:33:15.000 065 21298.53 434.92 43078.13 48057.84 2021-03-06 03:33:16.000 065 21298.51 434.90 43078.14 48057.92 2021-03-06 03:33:17.000 065 21298.49 434.89 43078.19 48057.86 2021-03-06 03:33:18.000 065 21298.48 434.90 43078.17 48057.92 2021-03-06 03:33:19.000 065 21298.48 434.90 43078.16 48057.84 2021-03-06 03:33:20.000 065 21298.48 434.89 43078.18 48057.92 2021-03-06 03:33:21.000 065 21298.47 434.85 43078.20 48057.80 2021-03-06 03:33:22.000 065 21298.41 434.83 43078.19 48057.89 2021-03-06 03:33:23.000 065 21298.42 434.81 43078.18 48057.81 2021-03-06 03:33:24.000 065 21298.41 434.81 43078.19 48057.88 2021-03-06 03:33:25.000 065 21298.38 434.81 43078.19 48057.89 2021-03-06 03:33:26.000 065 21298.40 434.81 43078.20 48057.84 2021-03-06 03:33:27.000 065 21298.37 434.83 43078.21 48057.86 2021-03-06 03:33:28.000 065 21298.37 434.87 43078.20 48057.83 2021-03-06 03:33:29.000 065 21298.38 434.89 43078.20 48057.79 2021-03-06 03:33:30.000 065 21298.39 434.92 43078.20 48057.88 2021-03-06 03:33:31.000 065 21298.38 434.99 43078.17 48057.80 2021-03-06 03:33:32.000 065 21298.34 435.06 43078.17 48057.86 2021-03-06 03:33:33.000 065 21298.35 435.10 43078.13 48057.83 2021-03-06 03:33:34.000 065 21298.37 435.17 43078.10 48057.78 2021-03-06 03:33:35.000 065 21298.35 435.21 43078.08 48057.83 2021-03-06 03:33:36.000 065 21298.36 435.24 43078.08 48057.71 2021-03-06 03:33:37.000 065 21298.34 435.30 43078.05 48057.75 2021-03-06 03:33:38.000 065 21298.37 435.34 43078.09 48057.78 2021-03-06 03:33:39.000 065 21298.36 435.42 43078.08 48057.74 2021-03-06 03:33:40.000 065 21298.34 435.47 43078.06 48057.78 2021-03-06 03:33:41.000 065 21298.32 435.50 43078.09 48057.75 2021-03-06 03:33:42.000 065 21298.29 435.54 43078.07 48057.69 2021-03-06 03:33:43.000 065 21298.26 435.57 43078.02 48057.70 2021-03-06 03:33:44.000 065 21298.24 435.59 43078.01 48057.59 2021-03-06 03:33:45.000 065 21298.22 435.63 43078.01 48057.61 2021-03-06 03:33:46.000 065 21298.20 435.63 43078.00 48057.66 2021-03-06 03:33:47.000 065 21298.22 435.60 43077.99 48057.61 2021-03-06 03:33:48.000 065 21298.19 435.59 43078.01 48057.62 2021-03-06 03:33:49.000 065 21298.12 435.58 43078.02 48057.63 2021-03-06 03:33:50.000 065 21298.07 435.55 43077.98 48057.53 2021-03-06 03:33:51.000 065 21298.03 435.51 43078.01 48057.55 2021-03-06 03:33:52.000 065 21298.03 435.50 43078.02 48057.54 2021-03-06 03:33:53.000 065 21297.99 435.48 43078.04 48057.51 2021-03-06 03:33:54.000 065 21297.96 435.46 43078.05 48057.60 2021-03-06 03:33:55.000 065 21297.92 435.43 43078.03 48057.54 2021-03-06 03:33:56.000 065 21297.93 435.42 43078.04 48057.56 2021-03-06 03:33:57.000 065 21297.88 435.41 43078.04 48057.57 2021-03-06 03:33:58.000 065 21297.83 435.39 43078.05 48057.43 2021-03-06 03:33:59.000 065 21297.80 435.37 43078.05 48057.50 2021-03-06 03:34:00.000 065 21297.81 435.30 43078.08 48057.50 2021-03-06 03:34:01.000 065 21297.81 435.24 43078.09 48057.46 2021-03-06 03:34:02.000 065 21297.81 435.18 43078.10 48057.59 2021-03-06 03:34:03.000 065 21297.80 435.14 43078.10 48057.44 2021-03-06 03:34:04.000 065 21297.81 435.11 43078.13 48057.55 2021-03-06 03:34:05.000 065 21297.77 435.09 43078.13 48057.51 2021-03-06 03:34:06.000 065 21297.80 435.08 43078.13 48057.52 2021-03-06 03:34:07.000 065 21297.80 435.04 43078.12 48057.47 2021-03-06 03:34:08.000 065 21297.76 435.03 43078.14 48057.57 2021-03-06 03:34:09.000 065 21297.75 435.02 43078.15 48057.55 2021-03-06 03:34:10.000 065 21297.74 435.04 43078.15 48057.53 2021-03-06 03:34:11.000 065 21297.73 435.03 43078.15 48057.54 2021-03-06 03:34:12.000 065 21297.71 435.03 43078.16 48057.47 2021-03-06 03:34:13.000 065 21297.72 435.03 43078.16 48057.50 2021-03-06 03:34:14.000 065 21297.69 435.08 43078.15 48057.50 2021-03-06 03:34:15.000 065 21297.64 435.10 43078.16 48057.46 2021-03-06 03:34:16.000 065 21297.63 435.14 43078.14 48057.51 2021-03-06 03:34:17.000 065 21297.62 435.16 43078.10 48057.46 2021-03-06 03:34:18.000 065 21297.57 435.19 43078.09 48057.35 2021-03-06 03:34:19.000 065 21297.57 435.21 43078.10 48057.40 2021-03-06 03:34:20.000 065 21297.53 435.27 43078.09 48057.36 2021-03-06 03:34:21.000 065 21297.54 435.31 43078.07 48057.36 2021-03-06 03:34:22.000 065 21297.54 435.32 43078.08 48057.46 2021-03-06 03:34:23.000 065 21297.56 435.38 43078.06 48057.40 2021-03-06 03:34:24.000 065 21297.56 435.44 43078.05 48057.32 2021-03-06 03:34:25.000 065 21297.50 435.51 43078.04 48057.38 2021-03-06 03:34:26.000 065 21297.47 435.54 43078.06 48057.26 2021-03-06 03:34:27.000 065 21297.45 435.58 43078.03 48057.29 2021-03-06 03:34:28.000 065 21297.43 435.63 43078.02 48057.32 2021-03-06 03:34:29.000 065 21297.41 435.66 43078.02 48057.30 2021-03-06 03:34:30.000 065 21297.41 435.65 43078.04 48057.24 2021-03-06 03:34:31.000 065 21297.39 435.68 43078.03 48057.31 2021-03-06 03:34:32.000 065 21297.36 435.74 43078.05 48057.22 2021-03-06 03:34:33.000 065 21297.27 435.78 43078.01 48057.30 2021-03-06 03:34:34.000 065 21297.22 435.83 43077.95 48057.14 2021-03-06 03:34:35.000 065 21297.16 435.83 43077.93 48057.15 2021-03-06 03:34:36.000 065 21297.13 435.85 43077.90 48057.02 2021-03-06 03:34:37.000 065 21297.05 435.85 43077.89 48057.06 2021-03-06 03:34:38.000 065 21297.00 435.82 43077.86 48056.91 2021-03-06 03:34:39.000 065 21296.99 435.77 43077.85 48057.02 2021-03-06 03:34:40.000 065 21296.97 435.74 43077.85 48056.83 2021-03-06 03:34:41.000 065 21296.92 435.67 43077.86 48056.86 2021-03-06 03:34:42.000 065 21296.88 435.60 43077.88 48056.92 2021-03-06 03:34:43.000 065 21296.84 435.51 43077.88 48056.90 2021-03-06 03:34:44.000 065 21296.85 435.42 43077.91 48056.90 2021-03-06 03:34:45.000 065 21296.80 435.38 43077.91 48056.95 2021-03-06 03:34:46.000 065 21296.73 435.32 43077.90 48056.82 2021-03-06 03:34:47.000 065 21296.71 435.26 43077.93 48056.83 2021-03-06 03:34:48.000 065 21296.67 435.20 43077.93 48056.90 2021-03-06 03:34:49.000 065 21296.66 435.11 43077.95 48056.87 2021-03-06 03:34:50.000 065 21296.68 435.01 43077.93 48056.90 2021-03-06 03:34:51.000 065 21296.64 434.92 43077.97 48056.96 2021-03-06 03:34:52.000 065 21296.57 434.85 43077.99 48056.81 2021-03-06 03:34:53.000 065 21296.56 434.78 43078.01 48056.82 2021-03-06 03:34:54.000 065 21296.54 434.70 43078.04 48056.92 2021-03-06 03:34:55.000 065 21296.53 434.66 43078.06 48056.89 2021-03-06 03:34:56.000 065 21296.49 434.62 43078.09 48056.90 2021-03-06 03:34:57.000 065 21296.45 434.61 43078.14 48056.99 2021-03-06 03:34:58.000 065 21296.44 434.61 43078.19 48056.87 2021-03-06 03:34:59.000 065 21296.44 434.68 43078.18 48056.93 2021-03-06 03:35:00.000 065 21296.41 434.77 43078.19 48056.98 2021-03-06 03:35:01.000 065 21296.43 434.87 43078.19 48056.95 2021-03-06 03:35:02.000 065 21296.43 434.96 43078.18 48057.02 2021-03-06 03:35:03.000 065 21296.44 435.07 43078.21 48056.91 2021-03-06 03:35:04.000 065 21296.44 435.19 43078.18 48057.02 2021-03-06 03:35:05.000 065 21296.46 435.29 43078.13 48056.89 2021-03-06 03:35:06.000 065 21296.47 435.38 43078.15 48057.03 2021-03-06 03:35:07.000 065 21296.45 435.49 43078.12 48056.94 2021-03-06 03:35:08.000 065 21296.45 435.58 43078.11 48056.97 2021-03-06 03:35:09.000 065 21296.42 435.68 43078.10 48056.98 2021-03-06 03:35:10.000 065 21296.41 435.78 43078.09 48056.85 2021-03-06 03:35:11.000 065 21296.39 435.87 43078.13 48056.90 2021-03-06 03:35:12.000 065 21296.37 435.96 43078.12 48056.95 2021-03-06 03:35:13.000 065 21296.36 436.04 43078.12 48056.86 2021-03-06 03:35:14.000 065 21296.33 436.10 43078.13 48056.91 2021-03-06 03:35:15.000 065 21296.33 436.14 43078.10 48056.90 2021-03-06 03:35:16.000 065 21296.35 436.14 43078.10 48056.82 2021-03-06 03:35:17.000 065 21296.34 436.17 43078.10 48056.81 2021-03-06 03:35:18.000 065 21296.28 436.18 43078.08 48056.89 2021-03-06 03:35:19.000 065 21296.28 436.18 43078.06 48056.85 2021-03-06 03:35:20.000 065 21296.24 436.18 43078.06 48056.85 2021-03-06 03:35:21.000 065 21296.19 436.16 43078.04 48056.82 2021-03-06 03:35:22.000 065 21296.18 436.14 43078.05 48056.73 2021-03-06 03:35:23.000 065 21296.15 436.08 43078.06 48056.73 2021-03-06 03:35:24.000 065 21296.08 436.04 43078.05 48056.79 2021-03-06 03:35:25.000 065 21295.99 436.02 43078.04 48056.67 2021-03-06 03:35:26.000 065 21295.97 435.95 43078.08 48056.69 2021-03-06 03:35:27.000 065 21295.90 435.90 43078.09 48056.70 2021-03-06 03:35:28.000 065 21295.84 435.84 43078.07 48056.58 2021-03-06 03:35:29.000 065 21295.76 435.78 43078.08 48056.55 2021-03-06 03:35:30.000 065 21295.68 435.75 43078.10 48056.65 2021-03-06 03:35:31.000 065 21295.66 435.70 43078.09 48056.58 2021-03-06 03:35:32.000 065 21295.63 435.65 43078.09 48056.52 2021-03-06 03:35:33.000 065 21295.54 435.62 43078.09 48056.57 2021-03-06 03:35:34.000 065 21295.51 435.58 43078.10 48056.47 2021-03-06 03:35:35.000 065 21295.46 435.55 43078.13 48056.46 2021-03-06 03:35:36.000 065 21295.45 435.55 43078.15 48056.55 2021-03-06 03:35:37.000 065 21295.40 435.54 43078.12 48056.40 2021-03-06 03:35:38.000 065 21295.39 435.55 43078.11 48056.52 2021-03-06 03:35:39.000 065 21295.39 435.56 43078.10 48056.39 2021-03-06 03:35:40.000 065 21295.35 435.56 43078.13 48056.48 2021-03-06 03:35:41.000 065 21295.37 435.56 43078.15 48056.41 2021-03-06 03:35:42.000 065 21295.34 435.56 43078.15 48056.47 2021-03-06 03:35:43.000 065 21295.35 435.58 43078.15 48056.47 2021-03-06 03:35:44.000 065 21295.38 435.62 43078.14 48056.49 2021-03-06 03:35:45.000 065 21295.41 435.64 43078.15 48056.44 2021-03-06 03:35:46.000 065 21295.44 435.68 43078.10 48056.43 2021-03-06 03:35:47.000 065 21295.45 435.72 43078.10 48056.55 2021-03-06 03:35:48.000 065 21295.42 435.75 43078.13 48056.54 2021-03-06 03:35:49.000 065 21295.41 435.80 43078.14 48056.44 2021-03-06 03:35:50.000 065 21295.44 435.82 43078.14 48056.49 2021-03-06 03:35:51.000 065 21295.45 435.88 43078.13 48056.49 2021-03-06 03:35:52.000 065 21295.48 435.94 43078.14 48056.46 2021-03-06 03:35:53.000 065 21295.50 436.02 43078.15 48056.51 2021-03-06 03:35:54.000 065 21295.47 436.10 43078.13 48056.53 2021-03-06 03:35:55.000 065 21295.48 436.16 43078.12 48056.45 2021-03-06 03:35:56.000 065 21295.48 436.19 43078.11 48056.48 2021-03-06 03:35:57.000 065 21295.47 436.26 43078.10 48056.50 2021-03-06 03:35:58.000 065 21295.45 436.32 43078.13 48056.46 2021-03-06 03:35:59.000 065 21295.44 436.37 43078.12 48056.51 2021-03-06 03:36:00.000 065 21295.40 436.40 43078.10 48056.49 2021-03-06 03:36:01.000 065 21295.39 436.46 43078.10 48056.39 2021-03-06 03:36:02.000 065 21295.34 436.53 43078.07 48056.42 2021-03-06 03:36:03.000 065 21295.31 436.56 43078.08 48056.45 2021-03-06 03:36:04.000 065 21295.27 436.62 43078.08 48056.36 2021-03-06 03:36:05.000 065 21295.25 436.68 43078.04 48056.36 2021-03-06 03:36:06.000 065 21295.20 436.74 43078.02 48056.33 2021-03-06 03:36:07.000 065 21295.14 436.78 43078.01 48056.27 2021-03-06 03:36:08.000 065 21295.09 436.83 43078.03 48056.21 2021-03-06 03:36:09.000 065 21295.05 436.87 43077.98 48056.33 2021-03-06 03:36:10.000 065 21295.04 436.89 43078.00 48056.16 2021-03-06 03:36:11.000 065 21295.02 436.89 43078.01 48056.28 2021-03-06 03:36:12.000 065 21294.98 436.90 43077.99 48056.15 2021-03-06 03:36:13.000 065 21294.94 436.90 43077.96 48056.24 2021-03-06 03:36:14.000 065 21294.89 436.91 43077.97 48056.10 2021-03-06 03:36:15.000 065 21294.82 436.86 43078.00 48056.14 2021-03-06 03:36:16.000 065 21294.76 436.85 43078.00 48056.06 2021-03-06 03:36:17.000 065 21294.73 436.81 43078.00 48056.07 2021-03-06 03:36:18.000 065 21294.66 436.79 43078.00 48056.11 2021-03-06 03:36:19.000 065 21294.58 436.73 43078.00 48056.04 2021-03-06 03:36:20.000 065 21294.53 436.67 43078.02 48056.06 2021-03-06 03:36:21.000 065 21294.49 436.64 43078.02 48056.04 2021-03-06 03:36:22.000 065 21294.46 436.59 43078.07 48055.96 2021-03-06 03:36:23.000 065 21294.40 436.54 43078.10 48055.94 2021-03-06 03:36:24.000 065 21294.36 436.48 43078.09 48056.07 2021-03-06 03:36:25.000 065 21294.31 436.42 43078.15 48056.03 2021-03-06 03:36:26.000 065 21294.32 436.38 43078.15 48055.93 2021-03-06 03:36:27.000 065 21294.29 436.34 43078.15 48055.95 2021-03-06 03:36:28.000 065 21294.25 436.33 43078.19 48056.02 2021-03-06 03:36:29.000 065 21294.22 436.30 43078.21 48055.98 2021-03-06 03:36:30.000 065 21294.20 436.28 43078.19 48055.98 2021-03-06 03:36:31.000 065 21294.18 436.27 43078.21 48055.99 2021-03-06 03:36:32.000 065 21294.17 436.29 43078.18 48055.91 2021-03-06 03:36:33.000 065 21294.12 436.30 43078.16 48055.90 2021-03-06 03:36:34.000 065 21294.15 436.31 43078.17 48055.99 2021-03-06 03:36:35.000 065 21294.12 436.32 43078.17 48055.94 2021-03-06 03:36:36.000 065 21294.15 436.36 43078.15 48055.88 2021-03-06 03:36:37.000 065 21294.14 436.43 43078.13 48055.87 2021-03-06 03:36:38.000 065 21294.15 436.48 43078.13 48055.98 2021-03-06 03:36:39.000 065 21294.14 436.53 43078.14 48055.95 2021-03-06 03:36:40.000 065 21294.18 436.63 43078.11 48055.93 2021-03-06 03:36:41.000 065 21294.17 436.74 43078.11 48055.97 2021-03-06 03:36:42.000 065 21294.23 436.80 43078.09 48055.91 2021-03-06 03:36:43.000 065 21294.24 436.90 43078.10 48055.95 2021-03-06 03:36:44.000 065 21294.24 437.01 43078.08 48055.91 2021-03-06 03:36:45.000 065 21294.24 437.13 43078.09 48055.95 2021-03-06 03:36:46.000 065 21294.28 437.23 43078.10 48055.90 2021-03-06 03:36:47.000 065 21294.32 437.30 43078.07 48055.99 2021-03-06 03:36:48.000 065 21294.33 437.38 43078.07 48055.86 2021-03-06 03:36:49.000 065 21294.33 437.45 43078.06 48055.93 2021-03-06 03:36:50.000 065 21294.32 437.52 43078.05 48055.96 2021-03-06 03:36:51.000 065 21294.29 437.54 43078.00 48055.82 2021-03-06 03:36:52.000 065 21294.28 437.56 43077.99 48055.86 2021-03-06 03:36:53.000 065 21294.27 437.59 43078.02 48055.95 2021-03-06 03:36:54.000 065 21294.26 437.60 43078.00 48055.90 2021-03-06 03:36:55.000 065 21294.23 437.59 43077.99 48055.80 2021-03-06 03:36:56.000 065 21294.22 437.59 43077.97 48055.85 2021-03-06 03:36:57.000 065 21294.18 437.60 43077.99 48055.83 2021-03-06 03:36:58.000 065 21294.14 437.57 43078.02 48055.82 2021-03-06 03:36:59.000 065 21294.11 437.57 43078.00 48055.79 2021-03-06 03:37:00.000 065 21294.04 437.56 43078.01 48055.80 2021-03-06 03:37:01.000 065 21293.98 437.55 43078.01 48055.69 2021-03-06 03:37:02.000 065 21293.92 437.52 43078.02 48055.68 2021-03-06 03:37:03.000 065 21293.91 437.48 43078.01 48055.77 2021-03-06 03:37:04.000 065 21293.81 437.43 43078.02 48055.76 2021-03-06 03:37:05.000 065 21293.75 437.39 43078.04 48055.59 2021-03-06 03:37:06.000 065 21293.68 437.35 43078.06 48055.60 2021-03-06 03:37:07.000 065 21293.66 437.30 43078.05 48055.67 2021-03-06 03:37:08.000 065 21293.63 437.25 43078.08 48055.69 2021-03-06 03:37:09.000 065 21293.55 437.24 43078.06 48055.55 2021-03-06 03:37:10.000 065 21293.49 437.25 43078.07 48055.64 2021-03-06 03:37:11.000 065 21293.45 437.23 43078.08 48055.50 2021-03-06 03:37:12.000 065 21293.43 437.23 43078.07 48055.60 2021-03-06 03:37:13.000 065 21293.41 437.23 43078.05 48055.49 2021-03-06 03:37:14.000 065 21293.41 437.28 43078.05 48055.58 2021-03-06 03:37:15.000 065 21293.37 437.30 43078.09 48055.46 2021-03-06 03:37:16.000 065 21293.36 437.29 43078.09 48055.54 2021-03-06 03:37:17.000 065 21293.35 437.30 43078.11 48055.51 2021-03-06 03:37:18.000 065 21293.34 437.34 43078.08 48055.43 2021-03-06 03:37:19.000 065 21293.33 437.38 43078.06 48055.47 2021-03-06 03:37:20.000 065 21293.37 437.41 43078.05 48055.50 2021-03-06 03:37:21.000 065 21293.40 437.44 43078.07 48055.47 2021-03-06 03:37:22.000 065 21293.40 437.50 43078.03 48055.48 2021-03-06 03:37:23.000 065 21293.40 437.54 43078.05 48055.52 2021-03-06 03:37:24.000 065 21293.44 437.60 43078.03 48055.48 2021-03-06 03:37:25.000 065 21293.46 437.62 43078.02 48055.46 2021-03-06 03:37:26.000 065 21293.46 437.64 43078.00 48055.49 2021-03-06 03:37:27.000 065 21293.46 437.66 43077.99 48055.52 2021-03-06 03:37:28.000 065 21293.48 437.64 43077.99 48055.46 2021-03-06 03:37:29.000 065 21293.46 437.63 43078.01 48055.42 2021-03-06 03:37:30.000 065 21293.45 437.63 43077.99 48055.57 2021-03-06 03:37:31.000 065 21293.45 437.62 43078.01 48055.56 2021-03-06 03:37:32.000 065 21293.44 437.62 43078.03 48055.43 2021-03-06 03:37:33.000 065 21293.39 437.59 43078.05 48055.47 2021-03-06 03:37:34.000 065 21293.41 437.56 43078.03 48055.58 2021-03-06 03:37:35.000 065 21293.38 437.53 43078.03 48055.55 2021-03-06 03:37:36.000 065 21293.38 437.51 43078.07 48055.44 2021-03-06 03:37:37.000 065 21293.32 437.51 43078.07 48055.48 2021-03-06 03:37:38.000 065 21293.28 437.46 43078.07 48055.51 2021-03-06 03:37:39.000 065 21293.24 437.41 43078.07 48055.50 2021-03-06 03:37:40.000 065 21293.21 437.38 43078.07 48055.48 2021-03-06 03:37:41.000 065 21293.15 437.34 43078.07 48055.45 2021-03-06 03:37:42.000 065 21293.12 437.29 43078.11 48055.45 2021-03-06 03:37:43.000 065 21293.05 437.24 43078.13 48055.46 2021-03-06 03:37:44.000 065 21293.03 437.23 43078.13 48055.46 2021-03-06 03:37:45.000 065 21292.98 437.23 43078.15 48055.40 2021-03-06 03:37:46.000 065 21292.92 437.22 43078.12 48055.40 2021-03-06 03:37:47.000 065 21292.85 437.23 43078.09 48055.37 2021-03-06 03:37:48.000 065 21292.84 437.22 43078.10 48055.36 2021-03-06 03:37:49.000 065 21292.79 437.26 43078.09 48055.31 2021-03-06 03:37:50.000 065 21292.75 437.25 43078.13 48055.28 2021-03-06 03:37:51.000 065 21292.73 437.26 43078.09 48055.27 2021-03-06 03:37:52.000 065 21292.67 437.28 43078.07 48055.24 2021-03-06 03:37:53.000 065 21292.66 437.28 43078.09 48055.20 2021-03-06 03:37:54.000 065 21292.64 437.34 43078.07 48055.26 2021-03-06 03:37:55.000 065 21292.64 437.38 43078.05 48055.17 2021-03-06 03:37:56.000 065 21292.60 437.47 43078.05 48055.17 2021-03-06 03:37:57.000 065 21292.57 437.55 43078.06 48055.16 2021-03-06 03:37:58.000 065 21292.53 437.61 43078.06 48055.17 2021-03-06 03:37:59.000 065 21292.55 437.68 43078.04 48055.11 2021-03-06 03:38:00.000 065 21292.56 437.69 43078.06 48055.10 2021-03-06 03:38:01.000 065 21292.53 437.77 43078.05 48055.14 2021-03-06 03:38:02.000 065 21292.51 437.83 43078.02 48055.15 2021-03-06 03:38:03.000 065 21292.52 437.89 43078.03 48055.02 2021-03-06 03:38:04.000 065 21292.49 437.91 43077.99 48055.05 2021-03-06 03:38:05.000 065 21292.47 437.93 43077.98 48055.11 2021-03-06 03:38:06.000 065 21292.45 437.96 43077.99 48055.11 2021-03-06 03:38:07.000 065 21292.44 438.02 43077.99 48055.01 2021-03-06 03:38:08.000 065 21292.41 438.08 43077.93 48054.98 2021-03-06 03:38:09.000 065 21292.37 438.16 43077.86 48055.03 2021-03-06 03:38:10.000 065 21292.34 438.18 43077.87 48055.00 2021-03-06 03:38:11.000 065 21292.31 438.17 43077.83 48054.82 2021-03-06 03:38:12.000 065 21292.30 438.13 43077.82 48054.76 2021-03-06 03:38:13.000 065 21292.27 438.07 43077.76 48054.81 2021-03-06 03:38:14.000 065 21292.25 438.05 43077.76 48054.82 2021-03-06 03:38:15.000 065 21292.23 438.03 43077.76 48054.70 2021-03-06 03:38:16.000 065 21292.24 438.01 43077.78 48054.73 2021-03-06 03:38:17.000 065 21292.22 437.98 43077.74 48054.81 2021-03-06 03:38:18.000 065 21292.20 437.92 43077.78 48054.69 2021-03-06 03:38:19.000 065 21292.21 437.85 43077.80 48054.75 2021-03-06 03:38:20.000 065 21292.25 437.75 43077.81 48054.75 2021-03-06 03:38:21.000 065 21292.21 437.69 43077.88 48054.78 2021-03-06 03:38:22.000 065 21292.21 437.63 43077.93 48054.86 2021-03-06 03:38:23.000 065 21292.19 437.60 43077.99 48054.85 2021-03-06 03:38:24.000 065 21292.19 437.57 43078.01 48054.95 2021-03-06 03:38:25.000 065 21292.16 437.52 43078.02 48054.93 2021-03-06 03:38:26.000 065 21292.13 437.52 43078.02 48054.86 2021-03-06 03:38:27.000 065 21292.11 437.48 43078.05 48054.90 2021-03-06 03:38:28.000 065 21292.08 437.46 43078.06 48054.94 2021-03-06 03:38:29.000 065 21292.05 437.41 43078.07 48054.94 2021-03-06 03:38:30.000 065 21292.01 437.37 43078.06 48054.89 2021-03-06 03:38:31.000 065 21292.01 437.35 43078.10 48054.89 2021-03-06 03:38:32.000 065 21291.99 437.36 43078.10 48054.97 2021-03-06 03:38:33.000 065 21291.93 437.35 43078.10 48054.89 2021-03-06 03:38:34.000 065 21291.91 437.34 43078.11 48054.84 2021-03-06 03:38:35.000 065 21291.89 437.35 43078.12 48054.86 2021-03-06 03:38:36.000 065 21291.86 437.35 43078.09 48054.89 2021-03-06 03:38:37.000 065 21291.80 437.32 43078.08 48054.85 2021-03-06 03:38:38.000 065 21291.75 437.31 43078.07 48054.76 2021-03-06 03:38:39.000 065 21291.70 437.34 43078.08 48054.75 2021-03-06 03:38:40.000 065 21291.63 437.39 43078.03 48054.78 2021-03-06 03:38:41.000 065 21291.62 437.43 43077.98 48054.72 2021-03-06 03:38:42.000 065 21291.59 437.44 43077.95 48054.61 2021-03-06 03:38:43.000 065 21291.54 437.46 43077.94 48054.56 2021-03-06 03:38:44.000 065 21291.47 437.47 43077.93 48054.63 2021-03-06 03:38:45.000 065 21291.44 437.41 43077.91 48054.60 2021-03-06 03:38:46.000 065 21291.43 437.32 43077.92 48054.47 2021-03-06 03:38:47.000 065 21291.44 437.28 43077.98 48054.51 2021-03-06 03:38:48.000 065 21291.44 437.25 43078.01 48054.63 2021-03-06 03:38:49.000 065 21291.41 437.23 43078.06 48054.66 2021-03-06 03:38:50.000 065 21291.41 437.19 43078.10 48054.58 2021-03-06 03:38:51.000 065 21291.39 437.15 43078.07 48054.61 2021-03-06 03:38:52.000 065 21291.37 437.14 43078.10 48054.72 2021-03-06 03:38:53.000 065 21291.34 437.10 43078.12 48054.67 2021-03-06 03:38:54.000 065 21291.29 437.08 43078.14 48054.57 2021-03-06 03:38:55.000 065 21291.25 437.01 43078.14 48054.66 2021-03-06 03:38:56.000 065 21291.23 436.96 43078.14 48054.56 2021-03-06 03:38:57.000 065 21291.17 436.89 43078.14 48054.62 2021-03-06 03:38:58.000 065 21291.13 436.81 43078.16 48054.58 2021-03-06 03:38:59.000 065 21291.10 436.74 43078.23 48054.59 2021-03-06 03:39:00.000 065 21291.00 436.67 43078.24 48054.58 2021-03-06 03:39:01.000 065 21290.91 436.57 43078.22 48054.55 2021-03-06 03:39:02.000 065 21290.85 436.47 43078.24 48054.55 2021-03-06 03:39:03.000 065 21290.77 436.39 43078.25 48054.54 2021-03-06 03:39:04.000 065 21290.68 436.27 43078.26 48054.46 2021-03-06 03:39:05.000 065 21290.57 436.16 43078.30 48054.47 2021-03-06 03:39:06.000 065 21290.52 436.08 43078.31 48054.48 2021-03-06 03:39:07.000 065 21290.42 435.99 43078.34 48054.41 2021-03-06 03:39:08.000 065 21290.33 435.91 43078.33 48054.33 2021-03-06 03:39:09.000 065 21290.23 435.82 43078.36 48054.30 2021-03-06 03:39:10.000 065 21290.14 435.70 43078.38 48054.38 2021-03-06 03:39:11.000 065 21290.07 435.61 43078.40 48054.34 2021-03-06 03:39:12.000 065 21290.02 435.53 43078.38 48054.21 2021-03-06 03:39:13.000 065 21289.95 435.43 43078.42 48054.23 2021-03-06 03:39:14.000 065 21289.88 435.39 43078.42 48054.26 2021-03-06 03:39:15.000 065 21289.83 435.35 43078.41 48054.28 2021-03-06 03:39:16.000 065 21289.82 435.29 43078.45 48054.17 2021-03-06 03:39:17.000 065 21289.80 435.26 43078.45 48054.17 2021-03-06 03:39:18.000 065 21289.76 435.25 43078.46 48054.21 2021-03-06 03:39:19.000 065 21289.74 435.29 43078.45 48054.19 2021-03-06 03:39:20.000 065 21289.73 435.33 43078.42 48054.18 2021-03-06 03:39:21.000 065 21289.72 435.36 43078.37 48054.14 2021-03-06 03:39:22.000 065 21289.74 435.35 43078.39 48054.09 2021-03-06 03:39:23.000 065 21289.70 435.39 43078.41 48054.14 2021-03-06 03:39:24.000 065 21289.70 435.42 43078.42 48054.16 2021-03-06 03:39:25.000 065 21289.72 435.44 43078.38 48054.17 2021-03-06 03:39:26.000 065 21289.69 435.49 43078.40 48054.06 2021-03-06 03:39:27.000 065 21289.68 435.51 43078.39 48054.07 2021-03-06 03:39:28.000 065 21289.65 435.53 43078.37 48054.14 2021-03-06 03:39:29.000 065 21289.62 435.56 43078.35 48054.05 2021-03-06 03:39:30.000 065 21289.60 435.58 43078.35 48054.12 2021-03-06 03:39:31.000 065 21289.56 435.60 43078.34 48054.01 2021-03-06 03:39:32.000 065 21289.51 435.66 43078.34 48054.03 2021-03-06 03:39:33.000 065 21289.45 435.71 43078.33 48054.03 2021-03-06 03:39:34.000 065 21289.36 435.76 43078.32 48053.91 2021-03-06 03:39:35.000 065 21289.32 435.78 43078.29 48053.98 2021-03-06 03:39:36.000 065 21289.26 435.82 43078.29 48053.98 2021-03-06 03:39:37.000 065 21289.19 435.85 43078.30 48053.84 2021-03-06 03:39:38.000 065 21289.12 435.89 43078.31 48053.79 2021-03-06 03:39:39.000 065 21289.05 435.96 43078.28 48053.81 2021-03-06 03:39:40.000 065 21288.97 435.96 43078.27 48053.74 2021-03-06 03:39:41.000 065 21288.86 435.96 43078.28 48053.73 2021-03-06 03:39:42.000 065 21288.76 435.97 43078.26 48053.71 2021-03-06 03:39:43.000 065 21288.71 435.97 43078.23 48053.55 2021-03-06 03:39:44.000 065 21288.63 435.95 43078.22 48053.55 2021-03-06 03:39:45.000 065 21288.53 435.91 43078.23 48053.56 2021-03-06 03:39:46.000 065 21288.44 435.85 43078.23 48053.51 2021-03-06 03:39:47.000 065 21288.32 435.82 43078.19 48053.39 2021-03-06 03:39:48.000 065 21288.23 435.75 43078.19 48053.36 2021-03-06 03:39:49.000 065 21288.17 435.70 43078.20 48053.30 2021-03-06 03:39:50.000 065 21288.08 435.67 43078.17 48053.27 2021-03-06 03:39:51.000 065 21288.03 435.63 43078.17 48053.28 2021-03-06 03:39:52.000 065 21287.95 435.58 43078.17 48053.22 2021-03-06 03:39:53.000 065 21287.92 435.53 43078.16 48053.10 2021-03-06 03:39:54.000 065 21287.88 435.49 43078.14 48053.11 2021-03-06 03:39:55.000 065 21287.86 435.46 43078.14 48053.15 2021-03-06 03:39:56.000 065 21287.84 435.41 43078.17 48053.16 2021-03-06 03:39:57.000 065 21287.84 435.35 43078.17 48053.10 2021-03-06 03:39:58.000 065 21287.82 435.33 43078.17 48053.16 2021-03-06 03:39:59.000 065 21287.80 435.34 43078.18 48053.09 2021-03-06 03:40:00.000 065 21287.76 435.34 43078.21 48053.05 2021-03-06 03:40:01.000 065 21287.76 435.35 43078.18 48053.14 2021-03-06 03:40:02.000 065 21287.74 435.36 43078.22 48053.14 2021-03-06 03:40:03.000 065 21287.73 435.37 43078.21 48053.10 2021-03-06 03:40:04.000 065 21287.72 435.38 43078.21 48053.13 2021-03-06 03:40:05.000 065 21287.67 435.41 43078.22 48053.07 2021-03-06 03:40:06.000 065 21287.63 435.44 43078.24 48053.06 2021-03-06 03:40:07.000 065 21287.58 435.46 43078.26 48053.14 2021-03-06 03:40:08.000 065 21287.56 435.49 43078.24 48053.07 2021-03-06 03:40:09.000 065 21287.50 435.55 43078.21 48053.06 2021-03-06 03:40:10.000 065 21287.49 435.60 43078.25 48053.06 2021-03-06 03:40:11.000 065 21287.43 435.68 43078.24 48052.96 2021-03-06 03:40:12.000 065 21287.37 435.74 43078.23 48053.04 2021-03-06 03:40:13.000 065 21287.24 435.81 43078.23 48052.96 2021-03-06 03:40:14.000 065 21287.19 435.87 43078.24 48052.90 2021-03-06 03:40:15.000 065 21287.13 435.97 43078.21 48052.85 2021-03-06 03:40:16.000 065 21287.04 436.07 43078.20 48052.92 2021-03-06 03:40:17.000 065 21286.96 436.17 43078.21 48052.84 2021-03-06 03:40:18.000 065 21286.87 436.28 43078.19 48052.75 2021-03-06 03:40:19.000 065 21286.77 436.34 43078.17 48052.71 2021-03-06 03:40:20.000 065 21286.68 436.46 43078.15 48052.64 2021-03-06 03:40:21.000 065 21286.58 436.59 43078.17 48052.59 2021-03-06 03:40:22.000 065 21286.47 436.69 43078.18 48052.63 2021-03-06 03:40:23.000 065 21286.37 436.79 43078.17 48052.57 2021-03-06 03:40:24.000 065 21286.25 436.90 43078.18 48052.49 2021-03-06 03:40:25.000 065 21286.17 437.01 43078.19 48052.47 2021-03-06 03:40:26.000 065 21286.04 437.15 43078.15 48052.36 2021-03-06 03:40:27.000 065 21285.95 437.27 43078.14 48052.33 2021-03-06 03:40:28.000 065 21285.85 437.39 43078.12 48052.28 2021-03-06 03:40:29.000 065 21285.76 437.51 43078.11 48052.24 2021-03-06 03:40:30.000 065 21285.69 437.62 43078.12 48052.23 2021-03-06 03:40:31.000 065 21285.61 437.72 43078.14 48052.18 2021-03-06 03:40:32.000 065 21285.52 437.82 43078.13 48052.06 2021-03-06 03:40:33.000 065 21285.38 437.94 43078.11 48052.04 2021-03-06 03:40:34.000 065 21285.27 438.04 43078.13 48051.96 2021-03-06 03:40:35.000 065 21285.17 438.16 43078.13 48051.91 2021-03-06 03:40:36.000 065 21285.04 438.27 43078.12 48051.89 2021-03-06 03:40:37.000 065 21284.93 438.39 43078.11 48051.87 2021-03-06 03:40:38.000 065 21284.80 438.49 43078.10 48051.74 2021-03-06 03:40:39.000 065 21284.67 438.60 43078.06 48051.71 2021-03-06 03:40:40.000 065 21284.55 438.71 43078.03 48051.65 2021-03-06 03:40:41.000 065 21284.44 438.81 43078.04 48051.64 2021-03-06 03:40:42.000 065 21284.37 438.93 43078.00 48051.46 2021-03-06 03:40:43.000 065 21284.25 439.07 43077.99 48051.47 2021-03-06 03:40:44.000 065 21284.11 439.25 43077.99 48051.37 2021-03-06 03:40:45.000 065 21283.96 439.46 43077.96 48051.30 2021-03-06 03:40:46.000 065 21283.84 439.62 43077.92 48051.24 2021-03-06 03:40:47.000 065 21283.74 439.81 43077.88 48051.13 2021-03-06 03:40:48.000 065 21283.61 439.94 43077.84 48051.09 2021-03-06 03:40:49.000 065 21283.49 440.13 43077.82 48051.01 2021-03-06 03:40:50.000 065 21283.39 440.23 43077.82 48050.94 2021-03-06 03:40:51.000 065 21283.31 440.36 43077.82 48050.90 2021-03-06 03:40:52.000 065 21283.19 440.50 43077.80 48050.79 2021-03-06 03:40:53.000 065 21283.09 440.64 43077.82 48050.80 2021-03-06 03:40:54.000 065 21282.99 440.79 43077.80 48050.68 2021-03-06 03:40:55.000 065 21282.89 440.95 43077.79 48050.66 2021-03-06 03:40:56.000 065 21282.76 441.11 43077.78 48050.58 2021-03-06 03:40:57.000 065 21282.62 441.27 43077.78 48050.51 2021-03-06 03:40:58.000 065 21282.57 441.45 43077.79 48050.51 2021-03-06 03:40:59.000 065 21282.51 441.68 43077.78 48050.46 2021-03-06 03:41:00.000 065 21282.42 441.90 43077.74 48050.41 2021-03-06 03:41:01.000 065 21282.31 442.09 43077.71 48050.31 2021-03-06 03:41:02.000 065 21282.17 442.29 43077.70 48050.33 2021-03-06 03:41:03.000 065 21282.05 442.49 43077.65 48050.22 2021-03-06 03:41:04.000 065 21281.95 442.72 43077.64 48050.21 2021-03-06 03:41:05.000 065 21281.86 442.96 43077.64 48050.12 2021-03-06 03:41:06.000 065 21281.74 443.19 43077.60 48050.09 2021-03-06 03:41:07.000 065 21281.61 443.41 43077.55 48050.01 2021-03-06 03:41:08.000 065 21281.47 443.63 43077.49 48049.86 2021-03-06 03:41:09.000 065 21281.35 443.88 43077.49 48049.79 2021-03-06 03:41:10.000 065 21281.18 444.05 43077.50 48049.70 2021-03-06 03:41:11.000 065 21281.04 444.25 43077.46 48049.62 2021-03-06 03:41:12.000 065 21280.91 444.43 43077.44 48049.52 2021-03-06 03:41:13.000 065 21280.76 444.63 43077.41 48049.38 2021-03-06 03:41:14.000 065 21280.65 444.80 43077.41 48049.38 2021-03-06 03:41:15.000 065 21280.51 444.99 43077.38 48049.32 2021-03-06 03:41:16.000 065 21280.37 445.18 43077.34 48049.22 2021-03-06 03:41:17.000 065 21280.26 445.36 43077.33 48049.09 2021-03-06 03:41:18.000 065 21280.14 445.54 43077.30 48049.05 2021-03-06 03:41:19.000 065 21280.04 445.68 43077.29 48049.07 2021-03-06 03:41:20.000 065 21279.92 445.83 43077.28 48048.94 2021-03-06 03:41:21.000 065 21279.80 445.95 43077.26 48048.93 2021-03-06 03:41:22.000 065 21279.68 446.05 43077.29 48048.84 2021-03-06 03:41:23.000 065 21279.60 446.19 43077.30 48048.84 2021-03-06 03:41:24.000 065 21279.53 446.31 43077.30 48048.72 2021-03-06 03:41:25.000 065 21279.47 446.41 43077.27 48048.73 2021-03-06 03:41:26.000 065 21279.39 446.52 43077.31 48048.66 2021-03-06 03:41:27.000 065 21279.27 446.63 43077.28 48048.66 2021-03-06 03:41:28.000 065 21279.21 446.73 43077.30 48048.59 2021-03-06 03:41:29.000 065 21279.18 446.84 43077.31 48048.60 2021-03-06 03:41:30.000 065 21279.16 446.94 43077.28 48048.55 2021-03-06 03:41:31.000 065 21279.14 447.00 43077.31 48048.59 2021-03-06 03:41:32.000 065 21279.07 447.13 43077.31 48048.54 2021-03-06 03:41:33.000 065 21279.06 447.25 43077.32 48048.54 2021-03-06 03:41:34.000 065 21279.02 447.36 43077.32 48048.53 2021-03-06 03:41:35.000 065 21278.98 447.50 43077.32 48048.53 2021-03-06 03:41:36.000 065 21278.92 447.67 43077.33 48048.52 2021-03-06 03:41:37.000 065 21278.86 447.83 43077.34 48048.49 2021-03-06 03:41:38.000 065 21278.80 447.98 43077.31 48048.47 2021-03-06 03:41:39.000 065 21278.75 448.12 43077.30 48048.40 2021-03-06 03:41:40.000 065 21278.73 448.26 43077.30 48048.41 2021-03-06 03:41:41.000 065 21278.70 448.38 43077.30 48048.38 2021-03-06 03:41:42.000 065 21278.63 448.53 43077.31 48048.38 2021-03-06 03:41:43.000 065 21278.58 448.68 43077.29 48048.32 2021-03-06 03:41:44.000 065 21278.52 448.79 43077.28 48048.36 2021-03-06 03:41:45.000 065 21278.49 448.90 43077.32 48048.28 2021-03-06 03:41:46.000 065 21278.43 449.03 43077.32 48048.30 2021-03-06 03:41:47.000 065 21278.39 449.16 43077.31 48048.25 2021-03-06 03:41:48.000 065 21278.35 449.28 43077.34 48048.23 2021-03-06 03:41:49.000 065 21278.32 449.36 43077.37 48048.28 2021-03-06 03:41:50.000 065 21278.25 449.48 43077.32 48048.27 2021-03-06 03:41:51.000 065 21278.19 449.62 43077.32 48048.27 2021-03-06 03:41:52.000 065 21278.16 449.75 43077.34 48048.23 2021-03-06 03:41:53.000 065 21278.14 449.84 43077.35 48048.18 2021-03-06 03:41:54.000 065 21278.09 449.94 43077.33 48048.17 2021-03-06 03:41:55.000 065 21278.00 450.01 43077.35 48048.17 2021-03-06 03:41:56.000 065 21277.96 450.12 43077.35 48048.11 2021-03-06 03:41:57.000 065 21277.92 450.23 43077.37 48048.13 2021-03-06 03:41:58.000 065 21277.85 450.35 43077.38 48048.09 2021-03-06 03:41:59.000 065 21277.78 450.52 43077.37 48048.10 2021-03-06 03:42:00.000 065 21277.70 450.70 43077.35 48048.02 2021-03-06 03:42:01.000 065 21277.62 450.85 43077.34 48047.99 2021-03-06 03:42:02.000 065 21277.56 450.97 43077.27 48047.90 2021-03-06 03:42:03.000 065 21277.51 451.08 43077.21 48047.88 2021-03-06 03:42:04.000 065 21277.46 451.19 43077.18 48047.81 2021-03-06 03:42:05.000 065 21277.45 451.22 43077.17 48047.80 2021-03-06 03:42:06.000 065 21277.45 451.29 43077.18 48047.78 2021-03-06 03:42:07.000 065 21277.43 451.34 43077.22 48047.79 2021-03-06 03:42:08.000 065 21277.43 451.37 43077.26 48047.81 2021-03-06 03:42:09.000 065 21277.44 451.41 43077.31 48047.83 2021-03-06 03:42:10.000 065 21277.40 451.50 43077.34 48047.82 2021-03-06 03:42:11.000 065 21277.36 451.59 43077.36 48047.83 2021-03-06 03:42:12.000 065 21277.30 451.70 43077.38 48047.86 2021-03-06 03:42:13.000 065 21277.25 451.84 43077.38 48047.87 2021-03-06 03:42:14.000 065 21277.22 451.97 43077.37 48047.91 2021-03-06 03:42:15.000 065 21277.19 452.09 43077.38 48047.86 2021-03-06 03:42:16.000 065 21277.14 452.19 43077.37 48047.84 2021-03-06 03:42:17.000 065 21277.10 452.27 43077.36 48047.84 2021-03-06 03:42:18.000 065 21277.08 452.37 43077.35 48047.80 2021-03-06 03:42:19.000 065 21277.00 452.46 43077.35 48047.74 2021-03-06 03:42:20.000 065 21276.95 452.57 43077.34 48047.71 2021-03-06 03:42:21.000 065 21276.94 452.65 43077.36 48047.71 2021-03-06 03:42:22.000 065 21276.92 452.71 43077.37 48047.68 2021-03-06 03:42:23.000 065 21276.87 452.77 43077.35 48047.72 2021-03-06 03:42:24.000 065 21276.82 452.85 43077.36 48047.66 2021-03-06 03:42:25.000 065 21276.82 452.87 43077.39 48047.68 2021-03-06 03:42:26.000 065 21276.82 452.92 43077.41 48047.68 2021-03-06 03:42:27.000 065 21276.78 452.95 43077.46 48047.70 2021-03-06 03:42:28.000 065 21276.74 452.95 43077.44 48047.70 2021-03-06 03:42:29.000 065 21276.76 452.95 43077.47 48047.66 2021-03-06 03:42:30.000 065 21276.74 453.00 43077.45 48047.70 2021-03-06 03:42:31.000 065 21276.67 453.02 43077.42 48047.64 2021-03-06 03:42:32.000 065 21276.67 453.01 43077.45 48047.70 2021-03-06 03:42:33.000 065 21276.65 453.03 43077.48 48047.62 2021-03-06 03:42:34.000 065 21276.65 453.02 43077.50 48047.67 2021-03-06 03:42:35.000 065 21276.63 453.00 43077.51 48047.66 2021-03-06 03:42:36.000 065 21276.60 452.97 43077.52 48047.64 2021-03-06 03:42:37.000 065 21276.62 452.96 43077.49 48047.67 2021-03-06 03:42:38.000 065 21276.59 452.97 43077.51 48047.66 2021-03-06 03:42:39.000 065 21276.58 452.93 43077.57 48047.71 2021-03-06 03:42:40.000 065 21276.58 452.90 43077.59 48047.68 2021-03-06 03:42:41.000 065 21276.59 452.87 43077.62 48047.73 2021-03-06 03:42:42.000 065 21276.58 452.86 43077.60 48047.71 2021-03-06 03:42:43.000 065 21276.58 452.83 43077.62 48047.70 2021-03-06 03:42:44.000 065 21276.57 452.83 43077.63 48047.72 2021-03-06 03:42:45.000 065 21276.55 452.89 43077.60 48047.76 2021-03-06 03:42:46.000 065 21276.49 452.99 43077.58 48047.78 2021-03-06 03:42:47.000 065 21276.47 453.04 43077.57 48047.74 2021-03-06 03:42:48.000 065 21276.46 453.12 43077.55 48047.68 2021-03-06 03:42:49.000 065 21276.45 453.20 43077.48 48047.63 2021-03-06 03:42:50.000 065 21276.45 453.22 43077.47 48047.61 2021-03-06 03:42:51.000 065 21276.43 453.26 43077.49 48047.56 2021-03-06 03:42:52.000 065 21276.40 453.28 43077.47 48047.58 2021-03-06 03:42:53.000 065 21276.37 453.33 43077.45 48047.57 2021-03-06 03:42:54.000 065 21276.38 453.34 43077.45 48047.53 2021-03-06 03:42:55.000 065 21276.40 453.37 43077.43 48047.56 2021-03-06 03:42:56.000 065 21276.38 453.42 43077.45 48047.55 2021-03-06 03:42:57.000 065 21276.38 453.45 43077.43 48047.53 2021-03-06 03:42:58.000 065 21276.35 453.51 43077.40 48047.48 2021-03-06 03:42:59.000 065 21276.33 453.61 43077.39 48047.52 2021-03-06 03:43:00.000 065 21276.27 453.70 43077.38 48047.44 2021-03-06 03:43:01.000 065 21276.19 453.77 43077.30 48047.37 2021-03-06 03:43:02.000 065 21276.20 453.83 43077.27 48047.34 2021-03-06 03:43:03.000 065 21276.20 453.85 43077.23 48047.25 2021-03-06 03:43:04.000 065 21276.20 453.85 43077.20 48047.26 2021-03-06 03:43:05.000 065 21276.15 453.85 43077.19 48047.22 2021-03-06 03:43:06.000 065 21276.08 453.86 43077.17 48047.20 2021-03-06 03:43:07.000 065 21276.07 453.85 43077.18 48047.18 2021-03-06 03:43:08.000 065 21276.02 453.85 43077.16 48047.20 2021-03-06 03:43:09.000 065 21276.02 453.80 43077.16 48047.18 2021-03-06 03:43:10.000 065 21275.98 453.76 43077.20 48047.14 2021-03-06 03:43:11.000 065 21275.92 453.68 43077.22 48047.17 2021-03-06 03:43:12.000 065 21275.98 453.60 43077.26 48047.11 2021-03-06 03:43:13.000 065 21275.99 453.52 43077.28 48047.18 2021-03-06 03:43:14.000 065 21275.96 453.47 43077.31 48047.19 2021-03-06 03:43:15.000 065 21275.95 453.42 43077.33 48047.24 2021-03-06 03:43:16.000 065 21275.93 453.36 43077.39 48047.25 2021-03-06 03:43:17.000 065 21275.90 453.27 43077.42 48047.24 2021-03-06 03:43:18.000 065 21275.88 453.20 43077.45 48047.32 2021-03-06 03:43:19.000 065 21275.90 453.12 43077.51 48047.35 2021-03-06 03:43:20.000 065 21275.90 453.06 43077.51 48047.33 2021-03-06 03:43:21.000 065 21275.91 452.97 43077.58 48047.37 2021-03-06 03:43:22.000 065 21275.91 452.91 43077.59 48047.44 2021-03-06 03:43:23.000 065 21275.87 452.85 43077.65 48047.47 2021-03-06 03:43:24.000 065 21275.84 452.78 43077.70 48047.44 2021-03-06 03:43:25.000 065 21275.82 452.74 43077.70 48047.51 2021-03-06 03:43:26.000 065 21275.85 452.66 43077.72 48047.49 2021-03-06 03:43:27.000 065 21275.85 452.60 43077.75 48047.54 2021-03-06 03:43:28.000 065 21275.88 452.57 43077.77 48047.54 2021-03-06 03:43:29.000 065 21275.85 452.51 43077.79 48047.57 2021-03-06 03:43:30.000 065 21275.87 452.46 43077.81 48047.62 2021-03-06 03:43:31.000 065 21275.90 452.42 43077.86 48047.62 2021-03-06 03:43:32.000 065 21275.90 452.40 43077.84 48047.67 2021-03-06 03:43:33.000 065 21275.86 452.41 43077.84 48047.65 2021-03-06 03:43:34.000 065 21275.86 452.40 43077.85 48047.68 2021-03-06 03:43:35.000 065 21275.85 452.42 43077.83 48047.70 2021-03-06 03:43:36.000 065 21275.88 452.45 43077.89 48047.70 2021-03-06 03:43:37.000 065 21275.91 452.47 43077.88 48047.71 2021-03-06 03:43:38.000 065 21275.90 452.47 43077.85 48047.66 2021-03-06 03:43:39.000 065 21275.88 452.48 43077.88 48047.71 2021-03-06 03:43:40.000 065 21275.90 452.46 43077.90 48047.65 2021-03-06 03:43:41.000 065 21275.93 452.44 43077.93 48047.74 2021-03-06 03:43:42.000 065 21275.94 452.43 43077.93 48047.72 2021-03-06 03:43:43.000 065 21275.97 452.41 43077.94 48047.75 2021-03-06 03:43:44.000 065 21275.94 452.39 43077.94 48047.77 2021-03-06 03:43:45.000 065 21275.94 452.36 43077.99 48047.78 2021-03-06 03:43:46.000 065 21275.98 452.35 43078.03 48047.80 2021-03-06 03:43:47.000 065 21275.99 452.34 43078.05 48047.82 2021-03-06 03:43:48.000 065 21275.98 452.37 43078.06 48047.85 2021-03-06 03:43:49.000 065 21275.99 452.35 43078.11 48047.87 2021-03-06 03:43:50.000 065 21276.01 452.37 43078.12 48047.93 2021-03-06 03:43:51.000 065 21276.03 452.36 43078.13 48047.87 2021-03-06 03:43:52.000 065 21276.05 452.36 43078.14 48047.95 2021-03-06 03:43:53.000 065 21276.00 452.37 43078.15 48047.93 2021-03-06 03:43:54.000 065 21276.00 452.35 43078.16 48047.99 2021-03-06 03:43:55.000 065 21275.98 452.32 43078.17 48047.97 2021-03-06 03:43:56.000 065 21275.94 452.32 43078.14 48047.94 2021-03-06 03:43:57.000 065 21275.92 452.27 43078.17 48047.95 2021-03-06 03:43:58.000 065 21275.90 452.24 43078.21 48047.96 2021-03-06 03:43:59.000 065 21275.88 452.22 43078.21 48047.97 2021-03-06 03:44:00.000 065 21275.85 452.19 43078.22 48047.99 2021-03-06 03:44:01.000 065 21275.78 452.14 43078.23 48047.96 2021-03-06 03:44:02.000 065 21275.75 452.10 43078.26 48047.94 2021-03-06 03:44:03.000 065 21275.71 452.05 43078.25 48047.96 2021-03-06 03:44:04.000 065 21275.67 451.99 43078.26 48047.94 2021-03-06 03:44:05.000 065 21275.61 451.95 43078.29 48047.94 2021-03-06 03:44:06.000 065 21275.54 451.92 43078.30 48047.91 2021-03-06 03:44:07.000 065 21275.50 451.90 43078.29 48047.90 2021-03-06 03:44:08.000 065 21275.44 451.86 43078.30 48047.91 2021-03-06 03:44:09.000 065 21275.39 451.86 43078.32 48047.86 2021-03-06 03:44:10.000 065 21275.36 451.86 43078.31 48047.86 2021-03-06 03:44:11.000 065 21275.33 451.84 43078.33 48047.82 2021-03-06 03:44:12.000 065 21275.31 451.82 43078.33 48047.85 2021-03-06 03:44:13.000 065 21275.26 451.84 43078.32 48047.79 2021-03-06 03:44:14.000 065 21275.24 451.83 43078.33 48047.82 2021-03-06 03:44:15.000 065 21275.19 451.87 43078.34 48047.78 2021-03-06 03:44:16.000 065 21275.21 451.92 43078.33 48047.77 2021-03-06 03:44:17.000 065 21275.20 451.96 43078.35 48047.78 2021-03-06 03:44:18.000 065 21275.17 451.98 43078.34 48047.76 2021-03-06 03:44:19.000 065 21275.19 452.00 43078.32 48047.77 2021-03-06 03:44:20.000 065 21275.13 452.07 43078.35 48047.71 2021-03-06 03:44:21.000 065 21275.12 452.11 43078.32 48047.74 2021-03-06 03:44:22.000 065 21275.08 452.17 43078.31 48047.76 2021-03-06 03:44:23.000 065 21275.07 452.17 43078.31 48047.75 2021-03-06 03:44:24.000 065 21275.04 452.23 43078.31 48047.75 2021-03-06 03:44:25.000 065 21275.03 452.27 43078.30 48047.68 2021-03-06 03:44:26.000 065 21275.02 452.32 43078.27 48047.64 2021-03-06 03:44:27.000 065 21275.03 452.36 43078.28 48047.67 2021-03-06 03:44:28.000 065 21274.99 452.39 43078.29 48047.67 2021-03-06 03:44:29.000 065 21274.93 452.50 43078.27 48047.61 2021-03-06 03:44:30.000 065 21274.88 452.57 43078.21 48047.60 2021-03-06 03:44:31.000 065 21274.86 452.62 43078.16 48047.56 2021-03-06 03:44:32.000 065 21274.83 452.63 43078.16 48047.55 2021-03-06 03:44:33.000 065 21274.81 452.63 43078.13 48047.46 2021-03-06 03:44:34.000 065 21274.79 452.64 43078.11 48047.45 2021-03-06 03:44:35.000 065 21274.80 452.64 43078.09 48047.39 2021-03-06 03:44:36.000 065 21274.80 452.64 43078.09 48047.37 2021-03-06 03:44:37.000 065 21274.80 452.62 43078.12 48047.39 2021-03-06 03:44:38.000 065 21274.83 452.60 43078.10 48047.36 2021-03-06 03:44:39.000 065 21274.81 452.55 43078.08 48047.36 2021-03-06 03:44:40.000 065 21274.85 452.48 43078.12 48047.44 2021-03-06 03:44:41.000 065 21274.81 452.47 43078.16 48047.46 2021-03-06 03:44:42.000 065 21274.81 452.47 43078.17 48047.46 2021-03-06 03:44:43.000 065 21274.84 452.43 43078.21 48047.51 2021-03-06 03:44:44.000 065 21274.82 452.42 43078.22 48047.50 2021-03-06 03:44:45.000 065 21274.84 452.43 43078.24 48047.53 2021-03-06 03:44:46.000 065 21274.84 452.43 43078.27 48047.54 2021-03-06 03:44:47.000 065 21274.85 452.44 43078.27 48047.52 2021-03-06 03:44:48.000 065 21274.82 452.46 43078.27 48047.58 2021-03-06 03:44:49.000 065 21274.80 452.48 43078.28 48047.55 2021-03-06 03:44:50.000 065 21274.77 452.47 43078.30 48047.60 2021-03-06 03:44:51.000 065 21274.79 452.47 43078.33 48047.59 2021-03-06 03:44:52.000 065 21274.78 452.50 43078.37 48047.64 2021-03-06 03:44:53.000 065 21274.79 452.51 43078.36 48047.64 2021-03-06 03:44:54.000 065 21274.80 452.51 43078.40 48047.59 2021-03-06 03:44:55.000 065 21274.81 452.50 43078.40 48047.65 2021-03-06 03:44:56.000 065 21274.82 452.49 43078.39 48047.61 2021-03-06 03:44:57.000 065 21274.80 452.50 43078.39 48047.63 2021-03-06 03:44:58.000 065 21274.79 452.52 43078.41 48047.63 2021-03-06 03:44:59.000 065 21274.81 452.53 43078.39 48047.68 2021-03-06 03:45:00.000 065 21274.80 452.56 43078.41 48047.62 2021-03-06 03:45:01.000 065 21274.77 452.59 43078.40 48047.61 2021-03-06 03:45:02.000 065 21274.82 452.59 43078.40 48047.68 2021-03-06 03:45:03.000 065 21274.80 452.61 43078.41 48047.62 2021-03-06 03:45:04.000 065 21274.79 452.62 43078.42 48047.68 2021-03-06 03:45:05.000 065 21274.81 452.61 43078.42 48047.66 2021-03-06 03:45:06.000 065 21274.81 452.61 43078.45 48047.69 2021-03-06 03:45:07.000 065 21274.84 452.59 43078.43 48047.70 2021-03-06 03:45:08.000 065 21274.83 452.57 43078.44 48047.73 2021-03-06 03:45:09.000 065 21274.83 452.55 43078.48 48047.73 2021-03-06 03:45:10.000 065 21274.84 452.49 43078.49 48047.71 2021-03-06 03:45:11.000 065 21274.84 452.45 43078.47 48047.75 2021-03-06 03:45:12.000 065 21274.87 452.42 43078.45 48047.75 2021-03-06 03:45:13.000 065 21274.88 452.37 43078.47 48047.78 2021-03-06 03:45:14.000 065 21274.88 452.32 43078.49 48047.73 2021-03-06 03:45:15.000 065 21274.88 452.28 43078.51 48047.80 2021-03-06 03:45:16.000 065 21274.90 452.23 43078.52 48047.75 2021-03-06 03:45:17.000 065 21274.89 452.21 43078.53 48047.77 2021-03-06 03:45:18.000 065 21274.90 452.18 43078.56 48047.76 2021-03-06 03:45:19.000 065 21274.90 452.15 43078.55 48047.78 2021-03-06 03:45:20.000 065 21274.92 452.12 43078.54 48047.78 2021-03-06 03:45:21.000 065 21274.93 452.08 43078.58 48047.78 2021-03-06 03:45:22.000 065 21274.95 452.05 43078.53 48047.81 2021-03-06 03:45:23.000 065 21274.97 452.01 43078.54 48047.87 2021-03-06 03:45:24.000 065 21274.93 451.96 43078.55 48047.88 2021-03-06 03:45:25.000 065 21274.89 451.91 43078.55 48047.84 2021-03-06 03:45:26.000 065 21274.88 451.87 43078.56 48047.84 2021-03-06 03:45:27.000 065 21274.91 451.84 43078.52 48047.78 2021-03-06 03:45:28.000 065 21274.91 451.82 43078.52 48047.82 2021-03-06 03:45:29.000 065 21274.86 451.81 43078.53 48047.80 2021-03-06 03:45:30.000 065 21274.83 451.78 43078.52 48047.76 2021-03-06 03:45:31.000 065 21274.82 451.75 43078.50 48047.79 2021-03-06 03:45:32.000 065 21274.84 451.70 43078.52 48047.72 2021-03-06 03:45:33.000 065 21274.84 451.67 43078.50 48047.77 2021-03-06 03:45:34.000 065 21274.85 451.62 43078.50 48047.75 2021-03-06 03:45:35.000 065 21274.84 451.62 43078.48 48047.76 2021-03-06 03:45:36.000 065 21274.74 451.71 43078.42 48047.68 2021-03-06 03:45:37.000 065 21274.67 451.81 43078.30 48047.64 2021-03-06 03:45:38.000 065 21274.64 451.87 43078.21 48047.56 2021-03-06 03:45:39.000 065 21274.60 451.87 43078.15 48047.41 2021-03-06 03:45:40.000 065 21274.58 451.84 43078.08 48047.33 2021-03-06 03:45:41.000 065 21274.53 451.81 43078.05 48047.30 2021-03-06 03:45:42.000 065 21274.52 451.76 43078.05 48047.25 2021-03-06 03:45:43.000 065 21274.53 451.71 43078.02 48047.15 2021-03-06 03:45:44.000 065 21274.57 451.65 43078.01 48047.16 2021-03-06 03:45:45.000 065 21274.56 451.60 43078.01 48047.16 2021-03-06 03:45:46.000 065 21274.57 451.54 43077.99 48047.14 2021-03-06 03:45:47.000 065 21274.57 451.54 43077.99 48047.21 2021-03-06 03:45:48.000 065 21274.57 451.50 43078.00 48047.17 2021-03-06 03:45:49.000 065 21274.57 451.47 43077.97 48047.18 2021-03-06 03:45:50.000 065 21274.62 451.39 43077.96 48047.19 2021-03-06 03:45:51.000 065 21274.64 451.30 43077.95 48047.20 2021-03-06 03:45:52.000 065 21274.71 451.16 43078.00 48047.24 2021-03-06 03:45:53.000 065 21274.75 451.04 43078.05 48047.22 2021-03-06 03:45:54.000 065 21274.76 450.94 43078.12 48047.34 2021-03-06 03:45:55.000 065 21274.78 450.85 43078.14 48047.37 2021-03-06 03:45:56.000 065 21274.82 450.80 43078.15 48047.41 2021-03-06 03:45:57.000 065 21274.82 450.78 43078.14 48047.42 2021-03-06 03:45:58.000 065 21274.84 450.74 43078.15 48047.43 2021-03-06 03:45:59.000 065 21274.88 450.70 43078.12 48047.43 2021-03-06 03:46:00.000 065 21274.90 450.69 43078.11 48047.46 2021-03-06 03:46:01.000 065 21274.91 450.66 43078.09 48047.48 2021-03-06 03:46:02.000 065 21274.91 450.64 43078.07 48047.39 2021-03-06 03:46:03.000 065 21274.92 450.62 43078.09 48047.44 2021-03-06 03:46:04.000 065 21274.97 450.55 43078.09 48047.38 2021-03-06 03:46:05.000 065 21275.00 450.44 43078.12 48047.44 2021-03-06 03:46:06.000 065 21275.08 450.30 43078.13 48047.46 2021-03-06 03:46:07.000 065 21275.11 450.22 43078.19 48047.51 2021-03-06 03:46:08.000 065 21275.12 450.15 43078.27 48047.63 2021-03-06 03:46:09.000 065 21275.09 450.11 43078.31 48047.64 2021-03-06 03:46:10.000 065 21275.08 450.10 43078.34 48047.71 2021-03-06 03:46:11.000 065 21275.10 450.09 43078.35 48047.68 2021-03-06 03:46:12.000 065 21275.09 450.03 43078.36 48047.76 2021-03-06 03:46:13.000 065 21275.04 449.98 43078.37 48047.74 2021-03-06 03:46:14.000 065 21275.06 449.95 43078.43 48047.80 2021-03-06 03:46:15.000 065 21275.08 449.89 43078.45 48047.78 2021-03-06 03:46:16.000 065 21275.07 449.86 43078.45 48047.81 2021-03-06 03:46:17.000 065 21275.10 449.83 43078.46 48047.84 2021-03-06 03:46:18.000 065 21275.07 449.78 43078.48 48047.78 2021-03-06 03:46:19.000 065 21275.07 449.77 43078.49 48047.87 2021-03-06 03:46:20.000 065 21275.07 449.76 43078.47 48047.80 2021-03-06 03:46:21.000 065 21275.02 449.74 43078.47 48047.81 2021-03-06 03:46:22.000 065 21275.00 449.71 43078.44 48047.86 2021-03-06 03:46:23.000 065 21275.00 449.69 43078.42 48047.79 2021-03-06 03:46:24.000 065 21274.99 449.67 43078.39 48047.74 2021-03-06 03:46:25.000 065 21274.99 449.64 43078.39 48047.74 2021-03-06 03:46:26.000 065 21275.02 449.58 43078.41 48047.76 2021-03-06 03:46:27.000 065 21275.04 449.52 43078.40 48047.77 2021-03-06 03:46:28.000 065 21275.09 449.46 43078.43 48047.82 2021-03-06 03:46:29.000 065 21275.13 449.41 43078.45 48047.77 2021-03-06 03:46:30.000 065 21275.15 449.36 43078.44 48047.87 2021-03-06 03:46:31.000 065 21275.19 449.30 43078.45 48047.82 2021-03-06 03:46:32.000 065 21275.22 449.29 43078.46 48047.89 2021-03-06 03:46:33.000 065 21275.25 449.22 43078.47 48047.85 2021-03-06 03:46:34.000 065 21275.29 449.20 43078.50 48047.93 2021-03-06 03:46:35.000 065 21275.29 449.16 43078.53 48047.94 2021-03-06 03:46:36.000 065 21275.30 449.10 43078.53 48047.94 2021-03-06 03:46:37.000 065 21275.34 449.05 43078.53 48047.96 2021-03-06 03:46:38.000 065 21275.35 449.03 43078.52 48047.96 2021-03-06 03:46:39.000 065 21275.37 449.00 43078.57 48048.05 2021-03-06 03:46:40.000 065 21275.39 448.97 43078.57 48048.01 2021-03-06 03:46:41.000 065 21275.40 448.97 43078.59 48048.07 2021-03-06 03:46:42.000 065 21275.42 448.93 43078.60 48048.04 2021-03-06 03:46:43.000 065 21275.45 448.87 43078.63 48048.11 2021-03-06 03:46:44.000 065 21275.45 448.86 43078.62 48048.09 2021-03-06 03:46:45.000 065 21275.46 448.84 43078.62 48048.15 2021-03-06 03:46:46.000 065 21275.49 448.80 43078.64 48048.15 2021-03-06 03:46:47.000 065 21275.49 448.78 43078.67 48048.16 2021-03-06 03:46:48.000 065 21275.45 448.75 43078.67 48048.18 2021-03-06 03:46:49.000 065 21275.46 448.72 43078.67 48048.18 2021-03-06 03:46:50.000 065 21275.44 448.67 43078.66 48048.19 2021-03-06 03:46:51.000 065 21275.47 448.65 43078.65 48048.15 2021-03-06 03:46:52.000 065 21275.47 448.61 43078.66 48048.16 2021-03-06 03:46:53.000 065 21275.45 448.54 43078.68 48048.13 2021-03-06 03:46:54.000 065 21275.43 448.47 43078.67 48048.16 2021-03-06 03:46:55.000 065 21275.40 448.40 43078.67 48048.15 2021-03-06 03:46:56.000 065 21275.38 448.32 43078.66 48048.14 2021-03-06 03:46:57.000 065 21275.35 448.28 43078.67 48048.10 2021-03-06 03:46:58.000 065 21275.30 448.22 43078.66 48048.13 2021-03-06 03:46:59.000 065 21275.28 448.18 43078.65 48048.06 2021-03-06 03:47:00.000 065 21275.28 448.10 43078.67 48048.03 2021-03-06 03:47:01.000 065 21275.30 448.07 43078.68 48048.10 2021-03-06 03:47:02.000 065 21275.30 448.05 43078.70 48048.09 2021-03-06 03:47:03.000 065 21275.33 447.98 43078.72 48048.12 2021-03-06 03:47:04.000 065 21275.32 447.99 43078.72 48048.09 2021-03-06 03:47:05.000 065 21275.35 447.95 43078.72 48048.16 2021-03-06 03:47:06.000 065 21275.35 447.91 43078.77 48048.15 2021-03-06 03:47:07.000 065 21275.40 447.88 43078.80 48048.25 2021-03-06 03:47:08.000 065 21275.43 447.85 43078.83 48048.21 2021-03-06 03:47:09.000 065 21275.46 447.79 43078.86 48048.32 2021-03-06 03:47:10.000 065 21275.49 447.76 43078.88 48048.26 2021-03-06 03:47:11.000 065 21275.49 447.73 43078.89 48048.33 2021-03-06 03:47:12.000 065 21275.48 447.67 43078.91 48048.34 2021-03-06 03:47:13.000 065 21275.54 447.60 43078.93 48048.40 2021-03-06 03:47:14.000 065 21275.61 447.53 43078.96 48048.40 2021-03-06 03:47:15.000 065 21275.64 447.46 43079.04 48048.46 2021-03-06 03:47:16.000 065 21275.67 447.42 43079.04 48048.50 2021-03-06 03:47:17.000 065 21275.69 447.39 43079.05 48048.54 2021-03-06 03:47:18.000 065 21275.69 447.34 43079.08 48048.55 2021-03-06 03:47:19.000 065 21275.72 447.31 43079.14 48048.59 2021-03-06 03:47:20.000 065 21275.72 447.28 43079.13 48048.63 2021-03-06 03:47:21.000 065 21275.72 447.24 43079.14 48048.64 2021-03-06 03:47:22.000 065 21275.73 447.20 43079.16 48048.65 2021-03-06 03:47:23.000 065 21275.70 447.17 43079.17 48048.64 2021-03-06 03:47:24.000 065 21275.72 447.11 43079.16 48048.66 2021-03-06 03:47:25.000 065 21275.73 447.10 43079.21 48048.66 2021-03-06 03:47:26.000 065 21275.73 447.09 43079.21 48048.73 2021-03-06 03:47:27.000 065 21275.74 447.03 43079.21 48048.69 2021-03-06 03:47:28.000 065 21275.76 446.98 43079.23 48048.75 2021-03-06 03:47:29.000 065 21275.76 446.91 43079.25 48048.73 2021-03-06 03:47:30.000 065 21275.80 446.85 43079.25 48048.78 2021-03-06 03:47:31.000 065 21275.82 446.78 43079.27 48048.76 2021-03-06 03:47:32.000 065 21275.82 446.72 43079.28 48048.81 2021-03-06 03:47:33.000 065 21275.79 446.67 43079.29 48048.79 2021-03-06 03:47:34.000 065 21275.78 446.62 43079.31 48048.82 2021-03-06 03:47:35.000 065 21275.79 446.53 43079.35 48048.90 2021-03-06 03:47:36.000 065 21275.80 446.46 43079.37 48048.89 2021-03-06 03:47:37.000 065 21275.80 446.39 43079.39 48048.86 2021-03-06 03:47:38.000 065 21275.82 446.32 43079.39 48048.92 2021-03-06 03:47:39.000 065 21275.83 446.24 43079.39 48048.86 2021-03-06 03:47:40.000 065 21275.84 446.20 43079.40 48048.92 2021-03-06 03:47:41.000 065 21275.87 446.13 43079.40 48048.91 2021-03-06 03:47:42.000 065 21275.87 446.06 43079.42 48048.99 2021-03-06 03:47:43.000 065 21275.86 446.02 43079.41 48048.91 2021-03-06 03:47:44.000 065 21275.84 445.95 43079.42 48048.96 2021-03-06 03:47:45.000 065 21275.84 445.88 43079.44 48048.92 2021-03-06 03:47:46.000 065 21275.85 445.82 43079.45 48048.97 2021-03-06 03:47:47.000 065 21275.82 445.75 43079.44 48048.95 2021-03-06 03:47:48.000 065 21275.83 445.68 43079.44 48048.98 2021-03-06 03:47:49.000 065 21275.83 445.65 43079.44 48048.92 2021-03-06 03:47:50.000 065 21275.82 445.63 43079.45 48048.98 2021-03-06 03:47:51.000 065 21275.80 445.58 43079.46 48048.94 2021-03-06 03:47:52.000 065 21275.79 445.54 43079.44 48048.99 2021-03-06 03:47:53.000 065 21275.82 445.52 43079.43 48048.93 2021-03-06 03:47:54.000 065 21275.80 445.47 43079.45 48049.00 2021-03-06 03:47:55.000 065 21275.79 445.43 43079.45 48048.95 2021-03-06 03:47:56.000 065 21275.81 445.39 43079.49 48049.02 2021-03-06 03:47:57.000 065 21275.84 445.34 43079.50 48048.95 2021-03-06 03:47:58.000 065 21275.83 445.30 43079.50 48049.01 2021-03-06 03:47:59.000 065 21275.85 445.27 43079.48 48048.98 2021-03-06 03:48:00.000 065 21275.88 445.24 43079.51 48049.03 2021-03-06 03:48:01.000 065 21275.87 445.20 43079.50 48048.99 2021-03-06 03:48:02.000 065 21275.89 445.21 43079.47 48049.08 2021-03-06 03:48:03.000 065 21275.90 445.18 43079.45 48049.01 2021-03-06 03:48:04.000 065 21275.90 445.19 43079.50 48049.06 2021-03-06 03:48:05.000 065 21275.88 445.20 43079.47 48049.03 2021-03-06 03:48:06.000 065 21275.87 445.19 43079.46 48049.08 2021-03-06 03:48:07.000 065 21275.90 445.19 43079.46 48049.02 2021-03-06 03:48:08.000 065 21275.94 445.14 43079.43 48049.06 2021-03-06 03:48:09.000 065 21275.93 445.12 43079.43 48049.00 2021-03-06 03:48:10.000 065 21275.90 445.10 43079.41 48049.03 2021-03-06 03:48:11.000 065 21275.89 445.11 43079.38 48048.97 2021-03-06 03:48:12.000 065 21275.89 445.12 43079.36 48048.93 2021-03-06 03:48:13.000 065 21275.92 445.10 43079.32 48048.88 2021-03-06 03:48:14.000 065 21275.94 445.06 43079.30 48048.89 2021-03-06 03:48:15.000 065 21275.89 445.03 43079.25 48048.88 2021-03-06 03:48:16.000 065 21275.86 445.02 43079.28 48048.87 2021-03-06 03:48:17.000 065 21275.81 445.06 43079.23 48048.82 2021-03-06 03:48:18.000 065 21275.77 445.12 43079.14 48048.78 2021-03-06 03:48:19.000 065 21275.77 445.15 43079.13 48048.69 2021-03-06 03:48:20.000 065 21275.74 445.16 43079.10 48048.63 2021-03-06 03:48:21.000 065 21275.74 445.14 43079.05 48048.57 2021-03-06 03:48:22.000 065 21275.74 445.14 43079.01 48048.56 2021-03-06 03:48:23.000 065 21275.75 445.11 43079.00 48048.50 2021-03-06 03:48:24.000 065 21275.74 445.11 43078.98 48048.51 2021-03-06 03:48:25.000 065 21275.75 445.07 43078.99 48048.47 2021-03-06 03:48:26.000 065 21275.74 445.05 43078.96 48048.48 2021-03-06 03:48:27.000 065 21275.73 445.01 43078.97 48048.47 2021-03-06 03:48:28.000 065 21275.71 444.95 43079.02 48048.46 2021-03-06 03:48:29.000 065 21275.72 444.90 43079.06 48048.50 2021-03-06 03:48:30.000 065 21275.70 444.87 43079.03 48048.46 2021-03-06 03:48:31.000 065 21275.69 444.87 43079.02 48048.52 2021-03-06 03:48:32.000 065 21275.64 444.85 43078.98 48048.49 2021-03-06 03:48:33.000 065 21275.62 444.82 43079.03 48048.53 2021-03-06 03:48:34.000 065 21275.57 444.82 43079.04 48048.46 2021-03-06 03:48:35.000 065 21275.54 444.81 43079.04 48048.49 2021-03-06 03:48:36.000 065 21275.51 444.78 43079.03 48048.44 2021-03-06 03:48:37.000 065 21275.50 444.75 43078.98 48048.45 2021-03-06 03:48:38.000 065 21275.51 444.73 43079.01 48048.43 2021-03-06 03:48:39.000 065 21275.50 444.71 43079.00 48048.48 2021-03-06 03:48:40.000 065 21275.49 444.72 43079.02 48048.46 2021-03-06 03:48:41.000 065 21275.44 444.72 43079.02 48048.48 2021-03-06 03:48:42.000 065 21275.41 444.73 43079.02 48048.42 2021-03-06 03:48:43.000 065 21275.42 444.71 43079.04 48048.43 2021-03-06 03:48:44.000 065 21275.42 444.70 43079.01 48048.40 2021-03-06 03:48:45.000 065 21275.38 444.66 43079.01 48048.40 2021-03-06 03:48:46.000 065 21275.41 444.62 43079.01 48048.37 2021-03-06 03:48:47.000 065 21275.40 444.58 43079.02 48048.36 2021-03-06 03:48:48.000 065 21275.39 444.55 43078.98 48048.33 2021-03-06 03:48:49.000 065 21275.40 444.48 43079.03 48048.38 2021-03-06 03:48:50.000 065 21275.38 444.45 43079.06 48048.41 2021-03-06 03:48:51.000 065 21275.40 444.43 43079.07 48048.38 2021-03-06 03:48:52.000 065 21275.40 444.40 43079.09 48048.45 2021-03-06 03:48:53.000 065 21275.39 444.34 43079.10 48048.41 2021-03-06 03:48:54.000 065 21275.35 444.32 43079.09 48048.47 2021-03-06 03:48:55.000 065 21275.35 444.31 43079.12 48048.46 2021-03-06 03:48:56.000 065 21275.37 444.27 43079.14 48048.47 2021-03-06 03:48:57.000 065 21275.35 444.26 43079.13 48048.43 2021-03-06 03:48:58.000 065 21275.33 444.23 43079.10 48048.44 2021-03-06 03:48:59.000 065 21275.31 444.21 43079.12 48048.45 2021-03-06 03:49:00.000 065 21275.32 444.20 43079.16 48048.45 2021-03-06 03:49:01.000 065 21275.30 444.16 43079.14 48048.45 2021-03-06 03:49:02.000 065 21275.29 444.15 43079.14 48048.46 2021-03-06 03:49:03.000 065 21275.28 444.11 43079.19 48048.43 2021-03-06 03:49:04.000 065 21275.24 444.09 43079.19 48048.47 2021-03-06 03:49:05.000 065 21275.21 444.06 43079.18 48048.45 2021-03-06 03:49:06.000 065 21275.21 444.02 43079.17 48048.43 2021-03-06 03:49:07.000 065 21275.23 443.98 43079.20 48048.43 2021-03-06 03:49:08.000 065 21275.21 443.94 43079.21 48048.43 2021-03-06 03:49:09.000 065 21275.16 443.92 43079.19 48048.43 2021-03-06 03:49:10.000 065 21275.12 443.90 43079.20 48048.41 2021-03-06 03:49:11.000 065 21275.10 443.86 43079.24 48048.44 2021-03-06 03:49:12.000 065 21275.10 443.81 43079.21 48048.39 2021-03-06 03:49:13.000 065 21275.09 443.77 43079.21 48048.42 2021-03-06 03:49:14.000 065 21275.07 443.73 43079.21 48048.42 2021-03-06 03:49:15.000 065 21275.01 443.72 43079.20 48048.38 2021-03-06 03:49:16.000 065 21274.96 443.73 43079.20 48048.32 2021-03-06 03:49:17.000 065 21274.96 443.75 43079.20 48048.34 2021-03-06 03:49:18.000 065 21274.93 443.74 43079.17 48048.33 2021-03-06 03:49:19.000 065 21274.90 443.71 43079.16 48048.33 2021-03-06 03:49:20.000 065 21274.93 443.67 43079.15 48048.28 2021-03-06 03:49:21.000 065 21274.91 443.61 43079.14 48048.29 2021-03-06 03:49:22.000 065 21274.86 443.55 43079.16 48048.27 2021-03-06 03:49:23.000 065 21274.86 443.54 43079.20 48048.31 2021-03-06 03:49:24.000 065 21274.85 443.54 43079.21 48048.29 2021-03-06 03:49:25.000 065 21274.84 443.55 43079.20 48048.31 2021-03-06 03:49:26.000 065 21274.83 443.50 43079.18 48048.30 2021-03-06 03:49:27.000 065 21274.80 443.46 43079.20 48048.26 2021-03-06 03:49:28.000 065 21274.80 443.42 43079.21 48048.30 2021-03-06 03:49:29.000 065 21274.76 443.41 43079.24 48048.30 2021-03-06 03:49:30.000 065 21274.76 443.43 43079.23 48048.31 2021-03-06 03:49:31.000 065 21274.71 443.46 43079.21 48048.25 2021-03-06 03:49:32.000 065 21274.68 443.45 43079.19 48048.26 2021-03-06 03:49:33.000 065 21274.67 443.42 43079.17 48048.19 2021-03-06 03:49:34.000 065 21274.64 443.40 43079.17 48048.18 2021-03-06 03:49:35.000 065 21274.60 443.41 43079.21 48048.15 2021-03-06 03:49:36.000 065 21274.56 443.39 43079.20 48048.17 2021-03-06 03:49:37.000 065 21274.53 443.39 43079.20 48048.13 2021-03-06 03:49:38.000 065 21274.47 443.40 43079.17 48048.12 2021-03-06 03:49:39.000 065 21274.45 443.42 43079.18 48048.05 2021-03-06 03:49:40.000 065 21274.42 443.42 43079.16 48048.03 2021-03-06 03:49:41.000 065 21274.35 443.43 43079.12 48048.02 2021-03-06 03:49:42.000 065 21274.34 443.39 43079.15 48047.99 2021-03-06 03:49:43.000 065 21274.32 443.34 43079.18 48048.02 2021-03-06 03:49:44.000 065 21274.29 443.32 43079.19 48047.97 2021-03-06 03:49:45.000 065 21274.24 443.32 43079.19 48048.02 2021-03-06 03:49:46.000 065 21274.20 443.33 43079.16 48047.99 2021-03-06 03:49:47.000 065 21274.16 443.37 43079.18 48048.03 2021-03-06 03:49:48.000 065 21274.13 443.38 43079.21 48047.98 2021-03-06 03:49:49.000 065 21274.08 443.41 43079.19 48048.02 2021-03-06 03:49:50.000 065 21274.06 443.40 43079.18 48047.97 2021-03-06 03:49:51.000 065 21274.06 443.37 43079.19 48047.96 2021-03-06 03:49:52.000 065 21274.06 443.35 43079.24 48047.97 2021-03-06 03:49:53.000 065 21274.01 443.36 43079.24 48047.96 2021-03-06 03:49:54.000 065 21273.93 443.40 43079.24 48047.90 2021-03-06 03:49:55.000 065 21273.90 443.46 43079.21 48047.90 2021-03-06 03:49:56.000 065 21273.87 443.47 43079.21 48047.88 2021-03-06 03:49:57.000 065 21273.84 443.53 43079.17 48047.89 2021-03-06 03:49:58.000 065 21273.81 443.55 43079.14 48047.81 2021-03-06 03:49:59.000 065 21273.76 443.59 43079.07 48047.75 2021-03-06 03:50:00.000 065 21273.72 443.60 43079.03 48047.72 2021-03-06 03:50:01.000 065 21273.66 443.60 43079.00 48047.66 2021-03-06 03:50:02.000 065 21273.65 443.59 43079.01 48047.61 2021-03-06 03:50:03.000 065 21273.62 443.59 43079.02 48047.66 2021-03-06 03:50:04.000 065 21273.62 443.57 43079.03 48047.61 2021-03-06 03:50:05.000 065 21273.58 443.56 43079.04 48047.62 2021-03-06 03:50:06.000 065 21273.59 443.53 43079.07 48047.59 2021-03-06 03:50:07.000 065 21273.56 443.56 43079.08 48047.64 2021-03-06 03:50:08.000 065 21273.51 443.57 43079.08 48047.61 2021-03-06 03:50:09.000 065 21273.47 443.61 43079.09 48047.60 2021-03-06 03:50:10.000 065 21273.44 443.62 43079.08 48047.57 2021-03-06 03:50:11.000 065 21273.41 443.64 43079.05 48047.57 2021-03-06 03:50:12.000 065 21273.36 443.65 43079.05 48047.56 2021-03-06 03:50:13.000 065 21273.35 443.64 43079.06 48047.49 2021-03-06 03:50:14.000 065 21273.31 443.64 43079.07 48047.51 2021-03-06 03:50:15.000 065 21273.29 443.65 43079.07 48047.52 2021-03-06 03:50:16.000 065 21273.26 443.64 43079.09 48047.54 2021-03-06 03:50:17.000 065 21273.26 443.63 43079.09 48047.53 2021-03-06 03:50:18.000 065 21273.24 443.64 43079.07 48047.50 2021-03-06 03:50:19.000 065 21273.22 443.62 43079.06 48047.48 2021-03-06 03:50:20.000 065 21273.21 443.60 43079.10 48047.47 2021-03-06 03:50:21.000 065 21273.22 443.58 43079.12 48047.47 2021-03-06 03:50:22.000 065 21273.20 443.57 43079.12 48047.49 2021-03-06 03:50:23.000 065 21273.18 443.55 43079.10 48047.53 2021-03-06 03:50:24.000 065 21273.17 443.56 43079.12 48047.50 2021-03-06 03:50:25.000 065 21273.15 443.56 43079.13 48047.53 2021-03-06 03:50:26.000 065 21273.11 443.56 43079.13 48047.46 2021-03-06 03:50:27.000 065 21273.10 443.59 43079.14 48047.50 2021-03-06 03:50:28.000 065 21273.10 443.66 43079.11 48047.48 2021-03-06 03:50:29.000 065 21273.05 443.69 43079.08 48047.43 2021-03-06 03:50:30.000 065 21273.08 443.72 43079.05 48047.42 2021-03-06 03:50:31.000 065 21273.09 443.74 43079.05 48047.38 2021-03-06 03:50:32.000 065 21273.09 443.74 43079.05 48047.41 2021-03-06 03:50:33.000 065 21273.12 443.74 43079.05 48047.37 2021-03-06 03:50:34.000 065 21273.13 443.76 43079.07 48047.40 2021-03-06 03:50:35.000 065 21273.16 443.77 43079.04 48047.42 2021-03-06 03:50:36.000 065 21273.12 443.77 43079.06 48047.38 2021-03-06 03:50:37.000 065 21273.12 443.79 43079.09 48047.40 2021-03-06 03:50:38.000 065 21273.13 443.82 43079.09 48047.39 2021-03-06 03:50:39.000 065 21273.17 443.82 43079.13 48047.46 2021-03-06 03:50:40.000 065 21273.19 443.84 43079.14 48047.52 2021-03-06 03:50:41.000 065 21273.20 443.86 43079.15 48047.56 2021-03-06 03:50:42.000 065 21273.20 443.89 43079.19 48047.54 2021-03-06 03:50:43.000 065 21273.19 443.96 43079.21 48047.56 2021-03-06 03:50:44.000 065 21273.20 443.96 43079.23 48047.59 2021-03-06 03:50:45.000 065 21273.23 444.01 43079.24 48047.57 2021-03-06 03:50:46.000 065 21273.20 444.07 43079.24 48047.57 2021-03-06 03:50:47.000 065 21273.16 444.11 43079.22 48047.51 2021-03-06 03:50:48.000 065 21273.15 444.18 43079.20 48047.58 2021-03-06 03:50:49.000 065 21273.12 444.19 43079.20 48047.53 2021-03-06 03:50:50.000 065 21273.13 444.17 43079.19 48047.53 2021-03-06 03:50:51.000 065 21273.04 444.16 43079.21 48047.49 2021-03-06 03:50:52.000 065 21273.03 444.14 43079.23 48047.54 2021-03-06 03:50:53.000 065 21273.01 444.15 43079.20 48047.47 2021-03-06 03:50:54.000 065 21273.03 444.14 43079.21 48047.49 2021-03-06 03:50:55.000 065 21272.98 444.12 43079.22 48047.52 2021-03-06 03:50:56.000 065 21272.96 444.10 43079.24 48047.49 2021-03-06 03:50:57.000 065 21272.96 444.06 43079.22 48047.51 2021-03-06 03:50:58.000 065 21272.96 444.04 43079.26 48047.53 2021-03-06 03:50:59.000 065 21272.98 444.04 43079.25 48047.51 2021-03-06 03:51:00.000 065 21272.99 444.00 43079.28 48047.49 2021-03-06 03:51:01.000 065 21273.00 443.98 43079.28 48047.51 2021-03-06 03:51:02.000 065 21273.04 444.00 43079.30 48047.54 2021-03-06 03:51:03.000 065 21273.10 444.01 43079.30 48047.57 2021-03-06 03:51:04.000 065 21273.16 444.01 43079.30 48047.65 2021-03-06 03:51:05.000 065 21273.17 444.04 43079.28 48047.67 2021-03-06 03:51:06.000 065 21273.20 444.05 43079.29 48047.64 2021-03-06 03:51:07.000 065 21273.29 444.01 43079.31 48047.66 2021-03-06 03:51:08.000 065 21273.33 444.00 43079.36 48047.74 2021-03-06 03:51:09.000 065 21273.38 444.02 43079.41 48047.77 2021-03-06 03:51:10.000 065 21273.42 444.03 43079.39 48047.84 2021-03-06 03:51:11.000 065 21273.43 444.06 43079.37 48047.84 2021-03-06 03:51:12.000 065 21273.48 444.08 43079.35 48047.86 2021-03-06 03:51:13.000 065 21273.50 444.13 43079.34 48047.85 2021-03-06 03:51:14.000 065 21273.53 444.13 43079.33 48047.86 2021-03-06 03:51:15.000 065 21273.59 444.14 43079.35 48047.88 2021-03-06 03:51:16.000 065 21273.65 444.17 43079.33 48047.92 2021-03-06 03:51:17.000 065 21273.70 444.19 43079.34 48047.90 2021-03-06 03:51:18.000 065 21273.72 444.22 43079.33 48047.91 2021-03-06 03:51:19.000 065 21273.76 444.26 43079.32 48047.96 2021-03-06 03:51:20.000 065 21273.79 444.28 43079.35 48047.93 2021-03-06 03:51:21.000 065 21273.84 444.32 43079.34 48047.98 2021-03-06 03:51:22.000 065 21273.87 444.38 43079.38 48047.98 2021-03-06 03:51:23.000 065 21273.91 444.41 43079.38 48047.98 2021-03-06 03:51:24.000 065 21273.93 444.47 43079.36 48048.03 2021-03-06 03:51:25.000 065 21273.95 444.54 43079.35 48048.03 2021-03-06 03:51:26.000 065 21274.02 444.59 43079.34 48048.06 2021-03-06 03:51:27.000 065 21274.07 444.65 43079.33 48048.06 2021-03-06 03:51:28.000 065 21274.08 444.70 43079.31 48048.09 2021-03-06 03:51:29.000 065 21274.13 444.76 43079.29 48048.05 2021-03-06 03:51:30.000 065 21274.20 444.80 43079.28 48048.14 2021-03-06 03:51:31.000 065 21274.26 444.83 43079.31 48048.10 2021-03-06 03:51:32.000 065 21274.24 444.89 43079.28 48048.17 2021-03-06 03:51:33.000 065 21274.25 444.93 43079.26 48048.12 2021-03-06 03:51:34.000 065 21274.26 444.97 43079.26 48048.08 2021-03-06 03:51:35.000 065 21274.32 444.98 43079.26 48048.12 2021-03-06 03:51:36.000 065 21274.34 444.99 43079.24 48048.17 2021-03-06 03:51:37.000 065 21274.35 445.01 43079.27 48048.16 2021-03-06 03:51:38.000 065 21274.35 445.05 43079.24 48048.17 2021-03-06 03:51:39.000 065 21274.42 445.08 43079.24 48048.15 2021-03-06 03:51:40.000 065 21274.48 445.07 43079.24 48048.12 2021-03-06 03:51:41.000 065 21274.51 445.09 43079.22 48048.18 2021-03-06 03:51:42.000 065 21274.53 445.14 43079.21 48048.17 2021-03-06 03:51:43.000 065 21274.57 445.19 43079.22 48048.20 2021-03-06 03:51:44.000 065 21274.63 445.22 43079.18 48048.20 2021-03-06 03:51:45.000 065 21274.71 445.25 43079.18 48048.27 2021-03-06 03:51:46.000 065 21274.76 445.28 43079.20 48048.24 2021-03-06 03:51:47.000 065 21274.80 445.29 43079.21 48048.34 2021-03-06 03:51:48.000 065 21274.83 445.31 43079.22 48048.27 2021-03-06 03:51:49.000 065 21274.88 445.34 43079.19 48048.40 2021-03-06 03:51:50.000 065 21274.96 445.33 43079.20 48048.36 2021-03-06 03:51:51.000 065 21275.03 445.32 43079.20 48048.43 2021-03-06 03:51:52.000 065 21275.12 445.31 43079.22 48048.45 2021-03-06 03:51:53.000 065 21275.13 445.31 43079.20 48048.45 2021-03-06 03:51:54.000 065 21275.16 445.32 43079.21 48048.48 2021-03-06 03:51:55.000 065 21275.22 445.30 43079.21 48048.51 2021-03-06 03:51:56.000 065 21275.28 445.28 43079.24 48048.58 2021-03-06 03:51:57.000 065 21275.35 445.29 43079.23 48048.56 2021-03-06 03:51:58.000 065 21275.39 445.29 43079.20 48048.63 2021-03-06 03:51:59.000 065 21275.46 445.28 43079.22 48048.60 2021-03-06 03:52:00.000 065 21275.52 445.31 43079.20 48048.59 2021-03-06 03:52:01.000 065 21275.59 445.38 43079.19 48048.64 2021-03-06 03:52:02.000 065 21275.61 445.46 43079.15 48048.60 2021-03-06 03:52:03.000 065 21275.66 445.46 43079.09 48048.59 2021-03-06 03:52:04.000 065 21275.66 445.46 43079.04 48048.59 2021-03-06 03:52:05.000 065 21275.73 445.46 43078.98 48048.60 2021-03-06 03:52:06.000 065 21275.79 445.46 43078.94 48048.53 2021-03-06 03:52:07.000 065 21275.83 445.46 43078.90 48048.50 2021-03-06 03:52:08.000 065 21275.89 445.47 43078.87 48048.55 2021-03-06 03:52:09.000 065 21275.96 445.44 43078.85 48048.50 2021-03-06 03:52:10.000 065 21276.01 445.40 43078.90 48048.57 2021-03-06 03:52:11.000 065 21276.10 445.34 43078.91 48048.55 2021-03-06 03:52:12.000 065 21276.17 445.28 43078.91 48048.64 2021-03-06 03:52:13.000 065 21276.25 445.26 43078.91 48048.61 2021-03-06 03:52:14.000 065 21276.31 445.19 43078.89 48048.71 2021-03-06 03:52:15.000 065 21276.39 445.18 43078.91 48048.72 2021-03-06 03:52:16.000 065 21276.47 445.14 43078.94 48048.82 2021-03-06 03:52:17.000 065 21276.53 445.11 43078.93 48048.80 2021-03-06 03:52:18.000 065 21276.61 445.09 43078.96 48048.89 2021-03-06 03:52:19.000 065 21276.70 445.05 43078.96 48048.90 2021-03-06 03:52:20.000 065 21276.77 445.04 43079.00 48048.98 2021-03-06 03:52:21.000 065 21276.83 445.04 43079.05 48049.01 2021-03-06 03:52:22.000 065 21276.88 445.06 43079.00 48049.08 2021-03-06 03:52:23.000 065 21276.98 445.08 43079.00 48049.11 2021-03-06 03:52:24.000 065 21277.07 445.05 43079.00 48049.08 2021-03-06 03:52:25.000 065 21277.13 445.05 43078.98 48049.14 2021-03-06 03:52:26.000 065 21277.19 445.08 43078.97 48049.20 2021-03-06 03:52:27.000 065 21277.26 445.13 43078.95 48049.19 2021-03-06 03:52:28.000 065 21277.28 445.18 43078.93 48049.13 2021-03-06 03:52:29.000 065 21277.30 445.20 43078.85 48049.11 2021-03-06 03:52:30.000 065 21277.35 445.18 43078.82 48049.13 2021-03-06 03:52:31.000 065 21277.40 445.17 43078.81 48049.07 2021-03-06 03:52:32.000 065 21277.44 445.16 43078.79 48049.15 2021-03-06 03:52:33.000 065 21277.48 445.13 43078.78 48049.10 2021-03-06 03:52:34.000 065 21277.54 445.11 43078.77 48049.14 2021-03-06 03:52:35.000 065 21277.59 445.11 43078.78 48049.17 2021-03-06 03:52:36.000 065 21277.63 445.08 43078.81 48049.20 2021-03-06 03:52:37.000 065 21277.66 445.05 43078.81 48049.20 2021-03-06 03:52:38.000 065 21277.71 445.04 43078.80 48049.25 2021-03-06 03:52:39.000 065 21277.76 444.97 43078.82 48049.23 2021-03-06 03:52:40.000 065 21277.79 444.93 43078.84 48049.29 2021-03-06 03:52:41.000 065 21277.85 444.91 43078.83 48049.31 2021-03-06 03:52:42.000 065 21277.92 444.93 43078.82 48049.41 2021-03-06 03:52:43.000 065 21277.99 444.89 43078.82 48049.36 2021-03-06 03:52:44.000 065 21278.07 444.87 43078.82 48049.45 2021-03-06 03:52:45.000 065 21278.12 444.82 43078.80 48049.42 2021-03-06 03:52:46.000 065 21278.16 444.76 43078.82 48049.51 2021-03-06 03:52:47.000 065 21278.18 444.70 43078.88 48049.49 2021-03-06 03:52:48.000 065 21278.24 444.65 43078.88 48049.55 2021-03-06 03:52:49.000 065 21278.30 444.62 43078.92 48049.56 2021-03-06 03:52:50.000 065 21278.36 444.55 43078.95 48049.65 2021-03-06 03:52:51.000 065 21278.42 444.48 43078.95 48049.69 2021-03-06 03:52:52.000 065 21278.50 444.40 43079.02 48049.74 2021-03-06 03:52:53.000 065 21278.54 444.36 43079.09 48049.83 2021-03-06 03:52:54.000 065 21278.59 444.34 43079.11 48049.85 2021-03-06 03:52:55.000 065 21278.64 444.28 43079.11 48049.92 2021-03-06 03:52:56.000 065 21278.69 444.26 43079.09 48049.95 2021-03-06 03:52:57.000 065 21278.76 444.23 43079.12 48050.03 2021-03-06 03:52:58.000 065 21278.82 444.20 43079.14 48049.99 2021-03-06 03:52:59.000 065 21278.87 444.19 43079.18 48050.05 2021-03-06 03:53:00.000 065 21278.93 444.16 43079.22 48050.14 2021-03-06 03:53:01.000 065 21278.98 444.10 43079.24 48050.17 2021-03-06 03:53:02.000 065 21279.04 444.07 43079.24 48050.15 2021-03-06 03:53:03.000 065 21279.05 444.06 43079.26 48050.20 2021-03-06 03:53:04.000 065 21279.11 444.00 43079.27 48050.29 2021-03-06 03:53:05.000 065 21279.19 443.92 43079.27 48050.29 2021-03-06 03:53:06.000 065 21279.25 443.87 43079.30 48050.34 2021-03-06 03:53:07.000 065 21279.30 443.81 43079.32 48050.30 2021-03-06 03:53:08.000 065 21279.28 443.78 43079.35 48050.41 2021-03-06 03:53:09.000 065 21279.35 443.73 43079.39 48050.39 2021-03-06 03:53:10.000 065 21279.42 443.68 43079.36 48050.45 2021-03-06 03:53:11.000 065 21279.48 443.66 43079.34 48050.43 2021-03-06 03:53:12.000 065 21279.51 443.63 43079.35 48050.44 2021-03-06 03:53:13.000 065 21279.54 443.62 43079.35 48050.53 2021-03-06 03:53:14.000 065 21279.61 443.58 43079.37 48050.53 2021-03-06 03:53:15.000 065 21279.62 443.59 43079.40 48050.58 2021-03-06 03:53:16.000 065 21279.66 443.56 43079.36 48050.59 2021-03-06 03:53:17.000 065 21279.71 443.52 43079.35 48050.61 2021-03-06 03:53:18.000 065 21279.78 443.50 43079.35 48050.63 2021-03-06 03:53:19.000 065 21279.82 443.49 43079.36 48050.67 2021-03-06 03:53:20.000 065 21279.91 443.43 43079.35 48050.69 2021-03-06 03:53:21.000 065 21279.95 443.42 43079.36 48050.68 2021-03-06 03:53:22.000 065 21280.01 443.41 43079.36 48050.74 2021-03-06 03:53:23.000 065 21280.06 443.41 43079.36 48050.71 2021-03-06 03:53:24.000 065 21280.12 443.37 43079.33 48050.73 2021-03-06 03:53:25.000 065 21280.15 443.34 43079.35 48050.72 2021-03-06 03:53:26.000 065 21280.20 443.31 43079.32 48050.75 2021-03-06 03:53:27.000 065 21280.22 443.27 43079.31 48050.76 2021-03-06 03:53:28.000 065 21280.24 443.22 43079.32 48050.80 2021-03-06 03:53:29.000 065 21280.27 443.19 43079.34 48050.85 2021-03-06 03:53:30.000 065 21280.31 443.17 43079.34 48050.86 2021-03-06 03:53:31.000 065 21280.33 443.19 43079.35 48050.91 2021-03-06 03:53:32.000 065 21280.36 443.21 43079.31 48050.89 2021-03-06 03:53:33.000 065 21280.34 443.23 43079.27 48050.86 2021-03-06 03:53:34.000 065 21280.35 443.23 43079.23 48050.85 2021-03-06 03:53:35.000 065 21280.37 443.23 43079.21 48050.76 2021-03-06 03:53:36.000 065 21280.36 443.23 43079.21 48050.79 2021-03-06 03:53:37.000 065 21280.41 443.22 43079.17 48050.70 2021-03-06 03:53:38.000 065 21280.44 443.19 43079.13 48050.73 2021-03-06 03:53:39.000 065 21280.46 443.16 43079.13 48050.73 2021-03-06 03:53:40.000 065 21280.49 443.12 43079.11 48050.77 2021-03-06 03:53:41.000 065 21280.53 443.09 43079.12 48050.77 2021-03-06 03:53:42.000 065 21280.55 443.06 43079.10 48050.74 2021-03-06 03:53:43.000 065 21280.58 443.00 43079.10 48050.83 2021-03-06 03:53:44.000 065 21280.64 442.97 43079.13 48050.86 2021-03-06 03:53:45.000 065 21280.64 442.93 43079.10 48050.80 2021-03-06 03:53:46.000 065 21280.67 442.88 43079.08 48050.81 2021-03-06 03:53:47.000 065 21280.68 442.85 43079.10 48050.82 2021-03-06 03:53:48.000 065 21280.67 442.82 43079.06 48050.87 2021-03-06 03:53:49.000 065 21280.73 442.76 43079.11 48050.85 2021-03-06 03:53:50.000 065 21280.79 442.72 43079.13 48050.91 2021-03-06 03:53:51.000 065 21280.80 442.68 43079.10 48050.90 2021-03-06 03:53:52.000 065 21280.81 442.62 43079.12 48050.93 2021-03-06 03:53:53.000 065 21280.84 442.57 43079.17 48050.95 2021-03-06 03:53:54.000 065 21280.90 442.52 43079.13 48050.94 2021-03-06 03:53:55.000 065 21280.90 442.46 43079.15 48050.96 2021-03-06 03:53:56.000 065 21280.91 442.42 43079.15 48050.92 2021-03-06 03:53:57.000 065 21280.95 442.38 43079.14 48050.95 2021-03-06 03:53:58.000 065 21280.97 442.29 43079.13 48050.97 2021-03-06 03:53:59.000 065 21281.02 442.20 43079.15 48050.95 2021-03-06 03:54:00.000 065 21280.99 442.14 43079.17 48051.04 2021-03-06 03:54:01.000 065 21281.01 442.07 43079.16 48051.01 2021-03-06 03:54:02.000 065 21281.01 442.02 43079.17 48051.04 2021-03-06 03:54:03.000 065 21281.07 441.93 43079.16 48051.05 2021-03-06 03:54:04.000 065 21281.10 441.83 43079.16 48051.06 2021-03-06 03:54:05.000 065 21281.15 441.73 43079.18 48051.11 2021-03-06 03:54:06.000 065 21281.18 441.64 43079.20 48051.06 2021-03-06 03:54:07.000 065 21281.20 441.56 43079.24 48051.12 2021-03-06 03:54:08.000 065 21281.21 441.48 43079.26 48051.12 2021-03-06 03:54:09.000 065 21281.25 441.38 43079.30 48051.16 2021-03-06 03:54:10.000 065 21281.26 441.30 43079.33 48051.20 2021-03-06 03:54:11.000 065 21281.28 441.24 43079.32 48051.22 2021-03-06 03:54:12.000 065 21281.31 441.18 43079.33 48051.31 2021-03-06 03:54:13.000 065 21281.36 441.12 43079.32 48051.28 2021-03-06 03:54:14.000 065 21281.41 441.06 43079.33 48051.28 2021-03-06 03:54:15.000 065 21281.44 441.03 43079.32 48051.37 2021-03-06 03:54:16.000 065 21281.45 440.98 43079.37 48051.36 2021-03-06 03:54:17.000 065 21281.51 440.95 43079.36 48051.33 2021-03-06 03:54:18.000 065 21281.55 440.91 43079.33 48051.40 2021-03-06 03:54:19.000 065 21281.56 440.87 43079.36 48051.45 2021-03-06 03:54:20.000 065 21281.58 440.82 43079.36 48051.46 2021-03-06 03:54:21.000 065 21281.58 440.82 43079.33 48051.42 2021-03-06 03:54:22.000 065 21281.66 440.79 43079.36 48051.47 2021-03-06 03:54:23.000 065 21281.67 440.74 43079.37 48051.43 2021-03-06 03:54:24.000 065 21281.63 440.73 43079.37 48051.45 2021-03-06 03:54:25.000 065 21281.63 440.72 43079.33 48051.47 2021-03-06 03:54:26.000 065 21281.68 440.69 43079.32 48051.44 2021-03-06 03:54:27.000 065 21281.67 440.64 43079.33 48051.52 2021-03-06 03:54:28.000 065 21281.64 440.62 43079.34 48051.50 2021-03-06 03:54:29.000 065 21281.67 440.56 43079.38 48051.51 2021-03-06 03:54:30.000 065 21281.66 440.51 43079.37 48051.51 2021-03-06 03:54:31.000 065 21281.63 440.47 43079.38 48051.43 2021-03-06 03:54:32.000 065 21281.57 440.43 43079.36 48051.47 2021-03-06 03:54:33.000 065 21281.55 440.36 43079.37 48051.42 2021-03-06 03:54:34.000 065 21281.53 440.32 43079.39 48051.48 2021-03-06 03:54:35.000 065 21281.51 440.27 43079.38 48051.46 2021-03-06 03:54:36.000 065 21281.48 440.25 43079.37 48051.35 2021-03-06 03:54:37.000 065 21281.45 440.21 43079.35 48051.43 2021-03-06 03:54:38.000 065 21281.43 440.15 43079.37 48051.37 2021-03-06 03:54:39.000 065 21281.44 440.09 43079.33 48051.34 2021-03-06 03:54:40.000 065 21281.43 440.03 43079.35 48051.39 2021-03-06 03:54:41.000 065 21281.41 439.95 43079.36 48051.33 2021-03-06 03:54:42.000 065 21281.43 439.86 43079.37 48051.41 2021-03-06 03:54:43.000 065 21281.43 439.79 43079.41 48051.43 2021-03-06 03:54:44.000 065 21281.43 439.72 43079.41 48051.41 2021-03-06 03:54:45.000 065 21281.40 439.70 43079.43 48051.42 2021-03-06 03:54:46.000 065 21281.43 439.64 43079.45 48051.37 2021-03-06 03:54:47.000 065 21281.41 439.59 43079.44 48051.42 2021-03-06 03:54:48.000 065 21281.40 439.53 43079.44 48051.37 2021-03-06 03:54:49.000 065 21281.43 439.46 43079.46 48051.40 2021-03-06 03:54:50.000 065 21281.42 439.41 43079.44 48051.47 2021-03-06 03:54:51.000 065 21281.45 439.36 43079.47 48051.46 2021-03-06 03:54:52.000 065 21281.43 439.31 43079.49 48051.51 2021-03-06 03:54:53.000 065 21281.46 439.29 43079.51 48051.50 2021-03-06 03:54:54.000 065 21281.49 439.28 43079.50 48051.50 2021-03-06 03:54:55.000 065 21281.49 439.25 43079.50 48051.53 2021-03-06 03:54:56.000 065 21281.49 439.19 43079.53 48051.48 2021-03-06 03:54:57.000 065 21281.51 439.17 43079.50 48051.49 2021-03-06 03:54:58.000 065 21281.52 439.15 43079.53 48051.50 2021-03-06 03:54:59.000 065 21281.52 439.17 43079.53 48051.50 2021-03-06 03:55:00.000 065 21281.50 439.18 43079.54 48051.60 2021-03-06 03:55:01.000 065 21281.50 439.20 43079.54 48051.52 2021-03-06 03:55:02.000 065 21281.49 439.23 43079.50 48051.53 2021-03-06 03:55:03.000 065 21281.50 439.20 43079.50 48051.52 2021-03-06 03:55:04.000 065 21281.49 439.19 43079.50 48051.45 2021-03-06 03:55:05.000 065 21281.46 439.19 43079.50 48051.51 2021-03-06 03:55:06.000 065 21281.45 439.20 43079.52 48051.44 2021-03-06 03:55:07.000 065 21281.45 439.22 43079.50 48051.44 2021-03-06 03:55:08.000 065 21281.44 439.20 43079.48 48051.44 2021-03-06 03:55:09.000 065 21281.40 439.23 43079.47 48051.42 2021-03-06 03:55:10.000 065 21281.36 439.24 43079.46 48051.45 2021-03-06 03:55:11.000 065 21281.36 439.24 43079.43 48051.43 2021-03-06 03:55:12.000 065 21281.29 439.27 43079.39 48051.39 2021-03-06 03:55:13.000 065 21281.26 439.26 43079.41 48051.29 2021-03-06 03:55:14.000 065 21281.21 439.26 43079.41 48051.31 2021-03-06 03:55:15.000 065 21281.19 439.24 43079.40 48051.31 2021-03-06 03:55:16.000 065 21281.22 439.21 43079.40 48051.22 2021-03-06 03:55:17.000 065 21281.19 439.19 43079.45 48051.26 2021-03-06 03:55:18.000 065 21281.16 439.14 43079.43 48051.29 2021-03-06 03:55:19.000 065 21281.17 439.07 43079.47 48051.25 2021-03-06 03:55:20.000 065 21281.13 439.02 43079.48 48051.33 2021-03-06 03:55:21.000 065 21281.12 438.99 43079.54 48051.31 2021-03-06 03:55:22.000 065 21281.13 439.00 43079.57 48051.34 2021-03-06 03:55:23.000 065 21281.13 438.97 43079.58 48051.35 2021-03-06 03:55:24.000 065 21281.11 438.94 43079.60 48051.36 2021-03-06 03:55:25.000 065 21281.07 438.90 43079.61 48051.45 2021-03-06 03:55:26.000 065 21281.08 438.86 43079.62 48051.45 2021-03-06 03:55:27.000 065 21281.04 438.82 43079.64 48051.44 2021-03-06 03:55:28.000 065 21281.05 438.79 43079.67 48051.50 2021-03-06 03:55:29.000 065 21281.03 438.78 43079.69 48051.42 2021-03-06 03:55:30.000 065 21281.01 438.75 43079.71 48051.47 2021-03-06 03:55:31.000 065 21280.97 438.73 43079.71 48051.42 2021-03-06 03:55:32.000 065 21280.96 438.69 43079.72 48051.44 2021-03-06 03:55:33.000 065 21280.93 438.67 43079.71 48051.48 2021-03-06 03:55:34.000 065 21280.88 438.65 43079.67 48051.43 2021-03-06 03:55:35.000 065 21280.87 438.61 43079.70 48051.47 2021-03-06 03:55:36.000 065 21280.85 438.56 43079.70 48051.43 2021-03-06 03:55:37.000 065 21280.81 438.55 43079.70 48051.42 2021-03-06 03:55:38.000 065 21280.78 438.52 43079.69 48051.40 2021-03-06 03:55:39.000 065 21280.76 438.48 43079.67 48051.34 2021-03-06 03:55:40.000 065 21280.74 438.41 43079.68 48051.32 2021-03-06 03:55:41.000 065 21280.69 438.40 43079.68 48051.29 2021-03-06 03:55:42.000 065 21280.69 438.34 43079.68 48051.30 2021-03-06 03:55:43.000 065 21280.66 438.29 43079.73 48051.34 2021-03-06 03:55:44.000 065 21280.63 438.26 43079.72 48051.32 2021-03-06 03:55:45.000 065 21280.63 438.22 43079.73 48051.38 2021-03-06 03:55:46.000 065 21280.65 438.15 43079.74 48051.39 2021-03-06 03:55:47.000 065 21280.67 438.10 43079.75 48051.36 2021-03-06 03:55:48.000 065 21280.66 438.04 43079.75 48051.35 2021-03-06 03:55:49.000 065 21280.62 437.99 43079.77 48051.40 2021-03-06 03:55:50.000 065 21280.63 437.91 43079.78 48051.42 2021-03-06 03:55:51.000 065 21280.61 437.87 43079.79 48051.34 2021-03-06 03:55:52.000 065 21280.61 437.80 43079.82 48051.37 2021-03-06 03:55:53.000 065 21280.60 437.74 43079.81 48051.45 2021-03-06 03:55:54.000 065 21280.56 437.68 43079.78 48051.35 2021-03-06 03:55:55.000 065 21280.52 437.63 43079.81 48051.36 2021-03-06 03:55:56.000 065 21280.50 437.55 43079.82 48051.30 2021-03-06 03:55:57.000 065 21280.45 437.49 43079.83 48051.35 2021-03-06 03:55:58.000 065 21280.41 437.44 43079.84 48051.34 2021-03-06 03:55:59.000 065 21280.38 437.39 43079.86 48051.32 2021-03-06 03:56:00.000 065 21280.34 437.31 43079.83 48051.39 2021-03-06 03:56:01.000 065 21280.27 437.24 43079.84 48051.29 2021-03-06 03:56:02.000 065 21280.23 437.18 43079.85 48051.27 2021-03-06 03:56:03.000 065 21280.16 437.13 43079.87 48051.29 2021-03-06 03:56:04.000 065 21280.11 437.09 43079.88 48051.18 2021-03-06 03:56:05.000 065 21280.06 437.04 43079.90 48051.23 2021-03-06 03:56:06.000 065 21280.05 436.97 43079.89 48051.17 2021-03-06 03:56:07.000 065 21280.03 436.93 43079.89 48051.18 2021-03-06 03:56:08.000 065 21279.99 436.90 43079.91 48051.23 2021-03-06 03:56:09.000 065 21279.96 436.88 43079.92 48051.17 2021-03-06 03:56:10.000 065 21279.94 436.85 43079.95 48051.25 2021-03-06 03:56:11.000 065 21279.91 436.85 43079.96 48051.20 2021-03-06 03:56:12.000 065 21279.88 436.84 43079.93 48051.21 2021-03-06 03:56:13.000 065 21279.85 436.87 43079.94 48051.18 2021-03-06 03:56:14.000 065 21279.84 436.89 43079.95 48051.14 2021-03-06 03:56:15.000 065 21279.82 436.93 43079.94 48051.14 2021-03-06 03:56:16.000 065 21279.78 436.94 43079.96 48051.07 2021-03-06 03:56:17.000 065 21279.79 436.96 43079.92 48051.08 2021-03-06 03:56:18.000 065 21279.78 437.01 43079.92 48051.11 2021-03-06 03:56:19.000 065 21279.76 437.06 43079.91 48051.14 2021-03-06 03:56:20.000 065 21279.71 437.09 43079.91 48051.08 2021-03-06 03:56:21.000 065 21279.69 437.15 43079.89 48051.02 2021-03-06 03:56:22.000 065 21279.67 437.18 43079.86 48050.98 2021-03-06 03:56:23.000 065 21279.55 437.23 43079.81 48050.99 2021-03-06 03:56:24.000 065 21279.50 437.25 43079.76 48050.93 2021-03-06 03:56:25.000 065 21279.48 437.25 43079.75 48050.83 2021-03-06 03:56:26.000 065 21279.40 437.25 43079.78 48050.80 2021-03-06 03:56:27.000 065 21279.35 437.22 43079.74 48050.84 2021-03-06 03:56:28.000 065 21279.25 437.22 43079.78 48050.78 2021-03-06 03:56:29.000 065 21279.20 437.19 43079.82 48050.79 2021-03-06 03:56:30.000 065 21279.11 437.17 43079.82 48050.79 2021-03-06 03:56:31.000 065 21278.98 437.17 43079.82 48050.72 2021-03-06 03:56:32.000 065 21278.96 437.12 43079.81 48050.70 2021-03-06 03:56:33.000 065 21278.88 437.13 43079.83 48050.60 2021-03-06 03:56:34.000 065 21278.78 437.11 43079.89 48050.63 2021-03-06 03:56:35.000 065 21278.70 437.09 43079.90 48050.55 2021-03-06 03:56:36.000 065 21278.63 437.08 43079.92 48050.57 2021-03-06 03:56:37.000 065 21278.53 437.07 43079.89 48050.49 2021-03-06 03:56:38.000 065 21278.41 437.10 43079.88 48050.46 2021-03-06 03:56:39.000 065 21278.30 437.12 43079.83 48050.48 2021-03-06 03:56:40.000 065 21278.21 437.12 43079.82 48050.34 2021-03-06 03:56:41.000 065 21278.11 437.14 43079.81 48050.34 2021-03-06 03:56:42.000 065 21278.04 437.15 43079.79 48050.24 2021-03-06 03:56:43.000 065 21277.97 437.10 43079.74 48050.22 2021-03-06 03:56:44.000 065 21277.91 437.09 43079.74 48050.15 2021-03-06 03:56:45.000 065 21277.87 437.07 43079.73 48050.14 2021-03-06 03:56:46.000 065 21277.80 437.04 43079.74 48050.07 2021-03-06 03:56:47.000 065 21277.74 437.02 43079.73 48050.08 2021-03-06 03:56:48.000 065 21277.67 437.02 43079.73 48050.05 2021-03-06 03:56:49.000 065 21277.61 437.03 43079.76 48049.99 2021-03-06 03:56:50.000 065 21277.56 436.99 43079.76 48049.93 2021-03-06 03:56:51.000 065 21277.47 437.01 43079.75 48049.97 2021-03-06 03:56:52.000 065 21277.39 437.07 43079.72 48049.95 2021-03-06 03:56:53.000 065 21277.32 437.13 43079.67 48049.84 2021-03-06 03:56:54.000 065 21277.30 437.21 43079.60 48049.75 2021-03-06 03:56:55.000 065 21277.23 437.27 43079.57 48049.71 2021-03-06 03:56:56.000 065 21277.20 437.29 43079.54 48049.69 2021-03-06 03:56:57.000 065 21277.12 437.33 43079.51 48049.63 2021-03-06 03:56:58.000 065 21277.06 437.35 43079.49 48049.58 2021-03-06 03:56:59.000 065 21276.99 437.38 43079.44 48049.53 2021-03-06 03:57:00.000 065 21276.94 437.41 43079.45 48049.50 2021-03-06 03:57:01.000 065 21276.87 437.47 43079.47 48049.46 2021-03-06 03:57:02.000 065 21276.81 437.52 43079.45 48049.46 2021-03-06 03:57:03.000 065 21276.75 437.61 43079.44 48049.38 2021-03-06 03:57:04.000 065 21276.66 437.69 43079.39 48049.34 2021-03-06 03:57:05.000 065 21276.60 437.74 43079.36 48049.31 2021-03-06 03:57:06.000 065 21276.50 437.79 43079.35 48049.23 2021-03-06 03:57:07.000 065 21276.44 437.85 43079.32 48049.17 2021-03-06 03:57:08.000 065 21276.40 437.92 43079.29 48049.09 2021-03-06 03:57:09.000 065 21276.35 437.97 43079.28 48049.09 2021-03-06 03:57:10.000 065 21276.26 438.02 43079.27 48049.01 2021-03-06 03:57:11.000 065 21276.19 438.06 43079.25 48049.00 2021-03-06 03:57:12.000 065 21276.11 438.10 43079.22 48048.90 2021-03-06 03:57:13.000 065 21276.03 438.17 43079.19 48048.91 2021-03-06 03:57:14.000 065 21275.99 438.22 43079.19 48048.85 2021-03-06 03:57:15.000 065 21275.93 438.26 43079.20 48048.80 2021-03-06 03:57:16.000 065 21275.88 438.31 43079.20 48048.79 2021-03-06 03:57:17.000 065 21275.85 438.36 43079.20 48048.77 2021-03-06 03:57:18.000 065 21275.78 438.43 43079.20 48048.73 2021-03-06 03:57:19.000 065 21275.69 438.50 43079.19 48048.68 2021-03-06 03:57:20.000 065 21275.63 438.53 43079.18 48048.66 2021-03-06 03:57:21.000 065 21275.54 438.57 43079.17 48048.62 2021-03-06 03:57:22.000 065 21275.45 438.62 43079.17 48048.59 2021-03-06 03:57:23.000 065 21275.39 438.67 43079.18 48048.53 2021-03-06 03:57:24.000 065 21275.30 438.71 43079.16 48048.48 2021-03-06 03:57:25.000 065 21275.25 438.74 43079.19 48048.45 2021-03-06 03:57:26.000 065 21275.18 438.78 43079.22 48048.48 2021-03-06 03:57:27.000 065 21275.09 438.81 43079.22 48048.46 2021-03-06 03:57:28.000 065 21275.04 438.86 43079.20 48048.39 2021-03-06 03:57:29.000 065 21274.97 438.94 43079.21 48048.35 2021-03-06 03:57:30.000 065 21274.90 439.00 43079.22 48048.38 2021-03-06 03:57:31.000 065 21274.83 439.05 43079.21 48048.29 2021-03-06 03:57:32.000 065 21274.76 439.09 43079.20 48048.31 2021-03-06 03:57:33.000 065 21274.70 439.15 43079.20 48048.22 2021-03-06 03:57:34.000 065 21274.62 439.18 43079.20 48048.23 2021-03-06 03:57:35.000 065 21274.56 439.22 43079.18 48048.17 2021-03-06 03:57:36.000 065 21274.52 439.26 43079.21 48048.17 2021-03-06 03:57:37.000 065 21274.44 439.33 43079.20 48048.14 2021-03-06 03:57:38.000 065 21274.35 439.43 43079.16 48048.10 2021-03-06 03:57:39.000 065 21274.30 439.55 43079.15 48048.07 2021-03-06 03:57:40.000 065 21274.23 439.65 43079.10 48048.01 2021-03-06 03:57:41.000 065 21274.15 439.75 43079.07 48047.99 2021-03-06 03:57:42.000 065 21274.09 439.83 43079.04 48047.90 2021-03-06 03:57:43.000 065 21274.01 439.90 43079.04 48047.87 2021-03-06 03:57:44.000 065 21273.94 439.99 43079.06 48047.81 2021-03-06 03:57:45.000 065 21273.88 440.06 43079.02 48047.79 2021-03-06 03:57:46.000 065 21273.82 440.14 43079.01 48047.69 2021-03-06 03:57:47.000 065 21273.78 440.22 43079.02 48047.72 2021-03-06 03:57:48.000 065 21273.71 440.30 43079.01 48047.65 2021-03-06 03:57:49.000 065 21273.71 440.38 43079.00 48047.63 2021-03-06 03:57:50.000 065 21273.66 440.48 43078.98 48047.60 2021-03-06 03:57:51.000 065 21273.54 440.62 43078.94 48047.55 2021-03-06 03:57:52.000 065 21273.44 440.76 43078.89 48047.49 2021-03-06 03:57:53.000 065 21273.41 440.85 43078.87 48047.41 2021-03-06 03:57:54.000 065 21273.34 440.96 43078.86 48047.41 2021-03-06 03:57:55.000 065 21273.26 441.06 43078.81 48047.32 2021-03-06 03:57:56.000 065 21273.20 441.12 43078.78 48047.28 2021-03-06 03:57:57.000 065 21273.13 441.19 43078.76 48047.17 2021-03-06 03:57:58.000 065 21273.06 441.26 43078.73 48047.09 2021-03-06 03:57:59.000 065 21272.99 441.33 43078.73 48047.13 2021-03-06 03:58:00.000 065 21272.94 441.41 43078.72 48047.04 2021-03-06 03:58:01.000 065 21272.92 441.44 43078.73 48047.11 2021-03-06 03:58:02.000 065 21272.90 441.46 43078.75 48047.06 2021-03-06 03:58:03.000 065 21272.83 441.52 43078.78 48047.08 2021-03-06 03:58:04.000 065 21272.81 441.57 43078.87 48047.11 2021-03-06 03:58:05.000 065 21272.78 441.64 43078.86 48047.09 2021-03-06 03:58:06.000 065 21272.70 441.72 43078.91 48047.14 2021-03-06 03:58:07.000 065 21272.68 441.82 43078.92 48047.07 2021-03-06 03:58:08.000 065 21272.67 441.90 43078.97 48047.11 2021-03-06 03:58:09.000 065 21272.64 442.01 43078.99 48047.14 2021-03-06 03:58:10.000 065 21272.64 442.09 43079.02 48047.13 2021-03-06 03:58:11.000 065 21272.62 442.17 43079.04 48047.19 2021-03-06 03:58:12.000 065 21272.60 442.26 43079.04 48047.19 2021-03-06 03:58:13.000 065 21272.56 442.34 43079.07 48047.23 2021-03-06 03:58:14.000 065 21272.52 442.40 43079.10 48047.20 2021-03-06 03:58:15.000 065 21272.43 442.44 43079.08 48047.17 2021-03-06 03:58:16.000 065 21272.38 442.50 43079.10 48047.18 2021-03-06 03:58:17.000 065 21272.32 442.54 43079.14 48047.14 2021-03-06 03:58:18.000 065 21272.23 442.59 43079.15 48047.17 2021-03-06 03:58:19.000 065 21272.11 442.65 43079.16 48047.09 2021-03-06 03:58:20.000 065 21272.04 442.71 43079.18 48047.07 2021-03-06 03:58:21.000 065 21271.98 442.73 43079.20 48047.05 2021-03-06 03:58:22.000 065 21271.92 442.78 43079.23 48047.04 2021-03-06 03:58:23.000 065 21271.86 442.84 43079.23 48047.05 2021-03-06 03:58:24.000 065 21271.78 442.89 43079.23 48047.00 2021-03-06 03:58:25.000 065 21271.73 442.94 43079.24 48047.01 2021-03-06 03:58:26.000 065 21271.70 442.97 43079.24 48046.97 2021-03-06 03:58:27.000 065 21271.65 443.02 43079.26 48046.98 2021-03-06 03:58:28.000 065 21271.63 443.09 43079.25 48046.93 2021-03-06 03:58:29.000 065 21271.59 443.13 43079.26 48046.93 2021-03-06 03:58:30.000 065 21271.53 443.18 43079.22 48046.92 2021-03-06 03:58:31.000 065 21271.54 443.20 43079.24 48046.86 2021-03-06 03:58:32.000 065 21271.53 443.23 43079.27 48046.89 2021-03-06 03:58:33.000 065 21271.47 443.29 43079.25 48046.88 2021-03-06 03:58:34.000 065 21271.45 443.36 43079.25 48046.93 2021-03-06 03:58:35.000 065 21271.46 443.42 43079.24 48046.92 2021-03-06 03:58:36.000 065 21271.40 443.49 43079.22 48046.86 2021-03-06 03:58:37.000 065 21271.39 443.51 43079.23 48046.86 2021-03-06 03:58:38.000 065 21271.40 443.55 43079.24 48046.85 2021-03-06 03:58:39.000 065 21271.37 443.60 43079.26 48046.79 2021-03-06 03:58:40.000 065 21271.33 443.65 43079.23 48046.80 2021-03-06 03:58:41.000 065 21271.30 443.69 43079.23 48046.76 2021-03-06 03:58:42.000 065 21271.25 443.75 43079.23 48046.70 2021-03-06 03:58:43.000 065 21271.21 443.79 43079.22 48046.75 2021-03-06 03:58:44.000 065 21271.16 443.79 43079.19 48046.69 2021-03-06 03:58:45.000 065 21271.11 443.84 43079.17 48046.73 2021-03-06 03:58:46.000 065 21271.08 443.88 43079.18 48046.66 2021-03-06 03:58:47.000 065 21271.01 443.92 43079.18 48046.64 2021-03-06 03:58:48.000 065 21270.97 443.96 43079.19 48046.63 2021-03-06 03:58:49.000 065 21270.94 444.00 43079.16 48046.56 2021-03-06 03:58:50.000 065 21270.87 444.03 43079.17 48046.58 2021-03-06 03:58:51.000 065 21270.80 444.03 43079.17 48046.51 2021-03-06 03:58:52.000 065 21270.72 444.06 43079.16 48046.48 2021-03-06 03:58:53.000 065 21270.69 444.07 43079.14 48046.47 2021-03-06 03:58:54.000 065 21270.67 444.11 43079.16 48046.44 2021-03-06 03:58:55.000 065 21270.62 444.15 43079.16 48046.43 2021-03-06 03:58:56.000 065 21270.53 444.20 43079.13 48046.39 2021-03-06 03:58:57.000 065 21270.50 444.21 43079.13 48046.37 2021-03-06 03:58:58.000 065 21270.43 444.23 43079.15 48046.31 2021-03-06 03:58:59.000 065 21270.38 444.23 43079.12 48046.33 2021-03-06 03:59:00.000 065 21270.30 444.24 43079.12 48046.28 2021-03-06 03:59:01.000 065 21270.19 444.26 43079.11 48046.24 2021-03-06 03:59:02.000 065 21270.17 444.28 43079.12 48046.21 2021-03-06 03:59:03.000 065 21270.15 444.27 43079.17 48046.19 2021-03-06 03:59:04.000 065 21270.11 444.30 43079.16 48046.15 2021-03-06 03:59:05.000 065 21270.06 444.34 43079.17 48046.15 2021-03-06 03:59:06.000 065 21270.02 444.36 43079.15 48046.16 2021-03-06 03:59:07.000 065 21269.92 444.39 43079.14 48046.11 2021-03-06 03:59:08.000 065 21269.86 444.41 43079.15 48046.12 2021-03-06 03:59:09.000 065 21269.81 444.42 43079.18 48046.03 2021-03-06 03:59:10.000 065 21269.73 444.44 43079.15 48046.04 2021-03-06 03:59:11.000 065 21269.64 444.48 43079.13 48046.02 2021-03-06 03:59:12.000 065 21269.61 444.52 43079.13 48045.95 2021-03-06 03:59:13.000 065 21269.55 444.51 43079.18 48045.95 2021-03-06 03:59:14.000 065 21269.47 444.50 43079.17 48045.93 2021-03-06 03:59:15.000 065 21269.35 444.51 43079.17 48045.85 2021-03-06 03:59:16.000 065 21269.28 444.51 43079.17 48045.88 2021-03-06 03:59:17.000 065 21269.24 444.50 43079.17 48045.81 2021-03-06 03:59:18.000 065 21269.16 444.52 43079.18 48045.80 2021-03-06 03:59:19.000 065 21269.11 444.54 43079.21 48045.85 2021-03-06 03:59:20.000 065 21269.03 444.54 43079.26 48045.79 2021-03-06 03:59:21.000 065 21268.95 444.57 43079.28 48045.78 2021-03-06 03:59:22.000 065 21268.91 444.57 43079.33 48045.79 2021-03-06 03:59:23.000 065 21268.84 444.59 43079.35 48045.72 2021-03-06 03:59:24.000 065 21268.79 444.61 43079.36 48045.75 2021-03-06 03:59:25.000 065 21268.73 444.65 43079.39 48045.72 2021-03-06 03:59:26.000 065 21268.66 444.66 43079.42 48045.70 2021-03-06 03:59:27.000 065 21268.60 444.68 43079.39 48045.70 2021-03-06 03:59:28.000 065 21268.58 444.70 43079.42 48045.70 2021-03-06 03:59:29.000 065 21268.52 444.73 43079.40 48045.68 2021-03-06 03:59:30.000 065 21268.43 444.77 43079.42 48045.66 2021-03-06 03:59:31.000 065 21268.38 444.80 43079.44 48045.61 2021-03-06 03:59:32.000 065 21268.31 444.86 43079.42 48045.60 2021-03-06 03:59:33.000 065 21268.27 444.90 43079.44 48045.59 2021-03-06 03:59:34.000 065 21268.16 444.94 43079.44 48045.55 2021-03-06 03:59:35.000 065 21268.06 444.96 43079.43 48045.51 2021-03-06 03:59:36.000 065 21268.00 445.01 43079.45 48045.50 2021-03-06 03:59:37.000 065 21267.94 445.04 43079.43 48045.46 2021-03-06 03:59:38.000 065 21267.85 445.08 43079.46 48045.43 2021-03-06 03:59:39.000 065 21267.78 445.14 43079.47 48045.44 2021-03-06 03:59:40.000 065 21267.68 445.18 43079.47 48045.35 2021-03-06 03:59:41.000 065 21267.61 445.26 43079.48 48045.33 2021-03-06 03:59:42.000 065 21267.55 445.36 43079.47 48045.29 2021-03-06 03:59:43.000 065 21267.47 445.47 43079.42 48045.20 2021-03-06 03:59:44.000 065 21267.36 445.55 43079.37 48045.22 2021-03-06 03:59:45.000 065 21267.23 445.73 43079.31 48045.18 2021-03-06 03:59:46.000 065 21267.15 445.88 43079.27 48044.99 2021-03-06 03:59:47.000 065 21267.04 445.99 43079.22 48044.92 2021-03-06 03:59:48.000 065 21266.96 446.07 43079.17 48044.82 2021-03-06 03:59:49.000 065 21266.94 446.15 43079.11 48044.76 2021-03-06 03:59:50.000 065 21266.88 446.21 43079.08 48044.73 2021-03-06 03:59:51.000 065 21266.82 446.27 43079.04 48044.68 2021-03-06 03:59:52.000 065 21266.79 446.32 43079.07 48044.57 2021-03-06 03:59:53.000 065 21266.73 446.43 43079.07 48044.56 2021-03-06 03:59:54.000 065 21266.64 446.52 43079.07 48044.59 2021-03-06 03:59:55.000 065 21266.50 446.65 43078.99 48044.52 2021-03-06 03:59:56.000 065 21266.41 446.82 43078.96 48044.47 2021-03-06 03:59:57.000 065 21266.27 446.98 43078.89 48044.36 2021-03-06 03:59:58.000 065 21266.19 447.07 43078.82 48044.22 2021-03-06 03:59:59.000 065 21266.09 447.17 43078.78 48044.11 2021-03-06 04:00:00.000 065 21266.04 447.23 43078.76 48044.06 2021-03-06 04:00:01.000 065 21266.00 447.29 43078.73 48044.00 2021-03-06 04:00:02.000 065 21265.93 447.32 43078.71 48043.96 2021-03-06 04:00:03.000 065 21265.86 447.39 43078.73 48043.92 2021-03-06 04:00:04.000 065 21265.80 447.42 43078.74 48043.88 2021-03-06 04:00:05.000 065 21265.74 447.44 43078.79 48043.86 2021-03-06 04:00:06.000 065 21265.68 447.49 43078.81 48043.87 2021-03-06 04:00:07.000 065 21265.62 447.53 43078.85 48043.91 2021-03-06 04:00:08.000 065 21265.56 447.55 43078.88 48043.96 2021-03-06 04:00:09.000 065 21265.49 447.63 43078.93 48043.89 2021-03-06 04:00:10.000 065 21265.41 447.68 43078.96 48043.89 2021-03-06 04:00:11.000 065 21265.34 447.73 43078.98 48043.91 2021-03-06 04:00:12.000 065 21265.21 447.85 43078.98 48043.90 2021-03-06 04:00:13.000 065 21265.14 447.96 43078.98 48043.83 2021-03-06 04:00:14.000 065 21265.08 448.06 43078.94 48043.81 2021-03-06 04:00:15.000 065 21265.00 448.15 43078.91 48043.75 2021-03-06 04:00:16.000 065 21264.92 448.20 43078.89 48043.70 2021-03-06 04:00:17.000 065 21264.82 448.25 43078.88 48043.68 2021-03-06 04:00:18.000 065 21264.75 448.32 43078.88 48043.58 2021-03-06 04:00:19.000 065 21264.67 448.39 43078.88 48043.58 2021-03-06 04:00:20.000 065 21264.60 448.46 43078.85 48043.51 2021-03-06 04:00:21.000 065 21264.55 448.51 43078.86 48043.45 2021-03-06 04:00:22.000 065 21264.47 448.55 43078.86 48043.43 2021-03-06 04:00:23.000 065 21264.40 448.59 43078.84 48043.36 2021-03-06 04:00:24.000 065 21264.31 448.66 43078.85 48043.36 2021-03-06 04:00:25.000 065 21264.22 448.70 43078.83 48043.29 2021-03-06 04:00:26.000 065 21264.17 448.75 43078.81 48043.29 2021-03-06 04:00:27.000 065 21264.11 448.80 43078.81 48043.27 2021-03-06 04:00:28.000 065 21264.04 448.81 43078.82 48043.19 2021-03-06 04:00:29.000 065 21263.96 448.85 43078.80 48043.17 2021-03-06 04:00:30.000 065 21263.91 448.89 43078.81 48043.18 2021-03-06 04:00:31.000 065 21263.82 448.93 43078.80 48043.13 2021-03-06 04:00:32.000 065 21263.78 449.00 43078.80 48043.07 2021-03-06 04:00:33.000 065 21263.72 449.07 43078.79 48043.08 2021-03-06 04:00:34.000 065 21263.67 449.11 43078.81 48043.05 2021-03-06 04:00:35.000 065 21263.64 449.16 43078.83 48042.98 2021-03-06 04:00:36.000 065 21263.60 449.20 43078.85 48043.00 2021-03-06 04:00:37.000 065 21263.61 449.22 43078.84 48043.00 2021-03-06 04:00:38.000 065 21263.59 449.29 43078.87 48043.01 2021-03-06 04:00:39.000 065 21263.54 449.32 43078.92 48042.99 2021-03-06 04:00:40.000 065 21263.49 449.37 43078.91 48042.98 2021-03-06 04:00:41.000 065 21263.51 449.38 43078.93 48043.06 2021-03-06 04:00:42.000 065 21263.50 449.44 43078.93 48043.07 2021-03-06 04:00:43.000 065 21263.47 449.50 43078.96 48043.02 2021-03-06 04:00:44.000 065 21263.46 449.59 43078.97 48043.04 2021-03-06 04:00:45.000 065 21263.44 449.66 43078.98 48043.10 2021-03-06 04:00:46.000 065 21263.41 449.73 43078.96 48043.09 2021-03-06 04:00:47.000 065 21263.42 449.80 43078.98 48043.03 2021-03-06 04:00:48.000 065 21263.36 449.86 43078.99 48043.04 2021-03-06 04:00:49.000 065 21263.33 449.94 43079.01 48043.04 2021-03-06 04:00:50.000 065 21263.33 450.00 43079.00 48043.05 2021-03-06 04:00:51.000 065 21263.31 450.04 43078.99 48043.00 2021-03-06 04:00:52.000 065 21263.25 450.09 43079.00 48042.99 2021-03-06 04:00:53.000 065 21263.18 450.18 43079.00 48042.98 2021-03-06 04:00:54.000 065 21263.11 450.22 43078.97 48042.99 2021-03-06 04:00:55.000 065 21263.07 450.27 43078.96 48042.92 2021-03-06 04:00:56.000 065 21263.02 450.31 43078.98 48042.88 2021-03-06 04:00:57.000 065 21262.97 450.35 43078.95 48042.91 2021-03-06 04:00:58.000 065 21262.91 450.38 43078.96 48042.83 2021-03-06 04:00:59.000 065 21262.83 450.44 43078.90 48042.78 2021-03-06 04:01:00.000 065 21262.75 450.46 43078.88 48042.74 2021-03-06 04:01:01.000 065 21262.69 450.45 43078.90 48042.72 2021-03-06 04:01:02.000 065 21262.67 450.47 43078.92 48042.70 2021-03-06 04:01:03.000 065 21262.60 450.49 43078.92 48042.72 2021-03-06 04:01:04.000 065 21262.54 450.54 43078.92 48042.68 2021-03-06 04:01:05.000 065 21262.51 450.59 43078.92 48042.66 2021-03-06 04:01:06.000 065 21262.43 450.64 43078.90 48042.67 2021-03-06 04:01:07.000 065 21262.41 450.70 43078.94 48042.64 2021-03-06 04:01:08.000 065 21262.39 450.77 43078.93 48042.55 2021-03-06 04:01:09.000 065 21262.38 450.83 43078.89 48042.60 2021-03-06 04:01:10.000 065 21262.36 450.89 43078.93 48042.64 2021-03-06 04:01:11.000 065 21262.32 450.95 43078.94 48042.59 2021-03-06 04:01:12.000 065 21262.33 451.03 43078.92 48042.53 2021-03-06 04:01:13.000 065 21262.29 451.08 43078.89 48042.54 2021-03-06 04:01:14.000 065 21262.25 451.17 43078.85 48042.54 2021-03-06 04:01:15.000 065 21262.23 451.22 43078.86 48042.50 2021-03-06 04:01:16.000 065 21262.21 451.28 43078.85 48042.49 2021-03-06 04:01:17.000 065 21262.21 451.32 43078.86 48042.47 2021-03-06 04:01:18.000 065 21262.20 451.37 43078.84 48042.44 2021-03-06 04:01:19.000 065 21262.18 451.43 43078.84 48042.46 2021-03-06 04:01:20.000 065 21262.13 451.46 43078.83 48042.40 2021-03-06 04:01:21.000 065 21262.07 451.51 43078.87 48042.39 2021-03-06 04:01:22.000 065 21262.04 451.58 43078.84 48042.37 2021-03-06 04:01:23.000 065 21261.95 451.67 43078.81 48042.33 2021-03-06 04:01:24.000 065 21261.92 451.72 43078.79 48042.32 2021-03-06 04:01:25.000 065 21261.89 451.73 43078.78 48042.29 2021-03-06 04:01:26.000 065 21261.84 451.72 43078.80 48042.22 2021-03-06 04:01:27.000 065 21261.83 451.70 43078.82 48042.24 2021-03-06 04:01:28.000 065 21261.82 451.66 43078.88 48042.27 2021-03-06 04:01:29.000 065 21261.77 451.69 43078.91 48042.28 2021-03-06 04:01:30.000 065 21261.77 451.68 43078.95 48042.34 2021-03-06 04:01:31.000 065 21261.72 451.71 43078.97 48042.35 2021-03-06 04:01:32.000 065 21261.70 451.70 43079.00 48042.33 2021-03-06 04:01:33.000 065 21261.66 451.69 43079.02 48042.35 2021-03-06 04:01:34.000 065 21261.62 451.69 43079.05 48042.37 2021-03-06 04:01:35.000 065 21261.59 451.67 43079.08 48042.40 2021-03-06 04:01:36.000 065 21261.59 451.68 43079.10 48042.32 2021-03-06 04:01:37.000 065 21261.55 451.68 43079.11 48042.39 2021-03-06 04:01:38.000 065 21261.55 451.68 43079.17 48042.41 2021-03-06 04:01:39.000 065 21261.54 451.68 43079.17 48042.45 2021-03-06 04:01:40.000 065 21261.54 451.67 43079.16 48042.43 2021-03-06 04:01:41.000 065 21261.55 451.65 43079.17 48042.46 2021-03-06 04:01:42.000 065 21261.55 451.66 43079.21 48042.46 2021-03-06 04:01:43.000 065 21261.55 451.64 43079.23 48042.47 2021-03-06 04:01:44.000 065 21261.54 451.61 43079.26 48042.54 2021-03-06 04:01:45.000 065 21261.52 451.61 43079.27 48042.53 2021-03-06 04:01:46.000 065 21261.50 451.59 43079.30 48042.55 2021-03-06 04:01:47.000 065 21261.50 451.58 43079.32 48042.58 2021-03-06 04:01:48.000 065 21261.49 451.55 43079.36 48042.57 2021-03-06 04:01:49.000 065 21261.50 451.54 43079.39 48042.63 2021-03-06 04:01:50.000 065 21261.48 451.53 43079.43 48042.62 2021-03-06 04:01:51.000 065 21261.48 451.54 43079.42 48042.60 2021-03-06 04:01:52.000 065 21261.48 451.53 43079.46 48042.67 2021-03-06 04:01:53.000 065 21261.46 451.52 43079.49 48042.68 2021-03-06 04:01:54.000 065 21261.44 451.51 43079.48 48042.65 2021-03-06 04:01:55.000 065 21261.44 451.52 43079.48 48042.66 2021-03-06 04:01:56.000 065 21261.45 451.53 43079.51 48042.71 2021-03-06 04:01:57.000 065 21261.44 451.55 43079.51 48042.70 2021-03-06 04:01:58.000 065 21261.46 451.54 43079.51 48042.66 2021-03-06 04:01:59.000 065 21261.47 451.53 43079.53 48042.69 2021-03-06 04:02:00.000 065 21261.44 451.55 43079.53 48042.75 2021-03-06 04:02:01.000 065 21261.45 451.60 43079.51 48042.73 2021-03-06 04:02:02.000 065 21261.41 451.64 43079.49 48042.72 2021-03-06 04:02:03.000 065 21261.41 451.64 43079.51 48042.69 2021-03-06 04:02:04.000 065 21261.43 451.66 43079.54 48042.75 2021-03-06 04:02:05.000 065 21261.46 451.67 43079.54 48042.79 2021-03-06 04:02:06.000 065 21261.44 451.67 43079.55 48042.75 2021-03-06 04:02:07.000 065 21261.44 451.68 43079.56 48042.71 2021-03-06 04:02:08.000 065 21261.45 451.68 43079.60 48042.78 2021-03-06 04:02:09.000 065 21261.42 451.71 43079.60 48042.76 2021-03-06 04:02:10.000 065 21261.34 451.71 43079.64 48042.78 2021-03-06 04:02:11.000 065 21261.34 451.72 43079.64 48042.73 2021-03-06 04:02:12.000 065 21261.32 451.73 43079.64 48042.77 2021-03-06 04:02:13.000 065 21261.32 451.73 43079.63 48042.75 2021-03-06 04:02:14.000 065 21261.29 451.72 43079.65 48042.73 2021-03-06 04:02:15.000 065 21261.26 451.72 43079.67 48042.72 2021-03-06 04:02:16.000 065 21261.22 451.72 43079.66 48042.77 2021-03-06 04:02:17.000 065 21261.22 451.71 43079.69 48042.77 2021-03-06 04:02:18.000 065 21261.18 451.73 43079.70 48042.73 2021-03-06 04:02:19.000 065 21261.16 451.75 43079.67 48042.71 2021-03-06 04:02:20.000 065 21261.16 451.75 43079.68 48042.68 2021-03-06 04:02:21.000 065 21261.10 451.76 43079.69 48042.73 2021-03-06 04:02:22.000 065 21261.06 451.78 43079.64 48042.65 2021-03-06 04:02:23.000 065 21261.04 451.77 43079.62 48042.65 2021-03-06 04:02:24.000 065 21261.00 451.76 43079.63 48042.66 2021-03-06 04:02:25.000 065 21261.00 451.77 43079.65 48042.61 2021-03-06 04:02:26.000 065 21260.95 451.79 43079.65 48042.59 2021-03-06 04:02:27.000 065 21260.93 451.82 43079.67 48042.63 2021-03-06 04:02:28.000 065 21260.92 451.85 43079.65 48042.57 2021-03-06 04:02:29.000 065 21260.88 451.87 43079.63 48042.61 2021-03-06 04:02:30.000 065 21260.88 451.89 43079.66 48042.60 2021-03-06 04:02:31.000 065 21260.88 451.90 43079.72 48042.59 2021-03-06 04:02:32.000 065 21260.85 451.94 43079.67 48042.64 2021-03-06 04:02:33.000 065 21260.84 452.04 43079.65 48042.55 2021-03-06 04:02:34.000 065 21260.81 452.10 43079.61 48042.54 2021-03-06 04:02:35.000 065 21260.73 452.15 43079.59 48042.54 2021-03-06 04:02:36.000 065 21260.74 452.18 43079.56 48042.50 2021-03-06 04:02:37.000 065 21260.72 452.23 43079.53 48042.43 2021-03-06 04:02:38.000 065 21260.70 452.25 43079.50 48042.41 2021-03-06 04:02:39.000 065 21260.69 452.29 43079.52 48042.35 2021-03-06 04:02:40.000 065 21260.65 452.36 43079.50 48042.40 2021-03-06 04:02:41.000 065 21260.58 452.40 43079.49 48042.32 2021-03-06 04:02:42.000 065 21260.56 452.47 43079.48 48042.29 2021-03-06 04:02:43.000 065 21260.56 452.54 43079.45 48042.29 2021-03-06 04:02:44.000 065 21260.54 452.64 43079.42 48042.23 2021-03-06 04:02:45.000 065 21260.54 452.74 43079.34 48042.19 2021-03-06 04:02:46.000 065 21260.51 452.81 43079.30 48042.16 2021-03-06 04:02:47.000 065 21260.50 452.83 43079.28 48042.11 2021-03-06 04:02:48.000 065 21260.50 452.85 43079.29 48042.07 2021-03-06 04:02:49.000 065 21260.51 452.90 43079.30 48042.14 2021-03-06 04:02:50.000 065 21260.48 452.94 43079.31 48042.10 2021-03-06 04:02:51.000 065 21260.50 452.96 43079.28 48042.06 2021-03-06 04:02:52.000 065 21260.49 452.97 43079.27 48042.05 2021-03-06 04:02:53.000 065 21260.53 452.96 43079.30 48042.12 2021-03-06 04:02:54.000 065 21260.53 452.96 43079.32 48042.07 2021-03-06 04:02:55.000 065 21260.52 452.98 43079.33 48042.16 2021-03-06 04:02:56.000 065 21260.54 452.91 43079.39 48042.13 2021-03-06 04:02:57.000 065 21260.58 452.87 43079.41 48042.19 2021-03-06 04:02:58.000 065 21260.58 452.83 43079.48 48042.23 2021-03-06 04:02:59.000 065 21260.60 452.79 43079.53 48042.30 2021-03-06 04:03:00.000 065 21260.59 452.80 43079.53 48042.39 2021-03-06 04:03:01.000 065 21260.57 452.81 43079.55 48042.39 2021-03-06 04:03:02.000 065 21260.57 452.83 43079.61 48042.41 2021-03-06 04:03:03.000 065 21260.57 452.85 43079.61 48042.41 2021-03-06 04:03:04.000 065 21260.59 452.88 43079.60 48042.41 2021-03-06 04:03:05.000 065 21260.60 452.90 43079.61 48042.47 2021-03-06 04:03:06.000 065 21260.64 452.91 43079.61 48042.43 2021-03-06 04:03:07.000 065 21260.64 452.92 43079.63 48042.38 2021-03-06 04:03:08.000 065 21260.64 452.91 43079.61 48042.40 2021-03-06 04:03:09.000 065 21260.65 452.91 43079.60 48042.44 2021-03-06 04:03:10.000 065 21260.66 452.91 43079.60 48042.46 2021-03-06 04:03:11.000 065 21260.67 452.88 43079.60 48042.40 2021-03-06 04:03:12.000 065 21260.67 452.84 43079.63 48042.43 2021-03-06 04:03:13.000 065 21260.70 452.84 43079.62 48042.50 2021-03-06 04:03:14.000 065 21260.70 452.83 43079.62 48042.49 2021-03-06 04:03:15.000 065 21260.67 452.82 43079.67 48042.46 2021-03-06 04:03:16.000 065 21260.69 452.79 43079.64 48042.51 2021-03-06 04:03:17.000 065 21260.70 452.78 43079.67 48042.59 2021-03-06 04:03:18.000 065 21260.69 452.76 43079.69 48042.60 2021-03-06 04:03:19.000 065 21260.67 452.74 43079.68 48042.54 2021-03-06 04:03:20.000 065 21260.71 452.71 43079.75 48042.59 2021-03-06 04:03:21.000 065 21260.72 452.72 43079.77 48042.60 2021-03-06 04:03:22.000 065 21260.70 452.72 43079.78 48042.57 2021-03-06 04:03:23.000 065 21260.69 452.72 43079.78 48042.64 2021-03-06 04:03:24.000 065 21260.74 452.72 43079.80 48042.62 2021-03-06 04:03:25.000 065 21260.73 452.71 43079.79 48042.61 2021-03-06 04:03:26.000 065 21260.73 452.71 43079.81 48042.67 2021-03-06 04:03:27.000 065 21260.74 452.72 43079.78 48042.67 2021-03-06 04:03:28.000 065 21260.78 452.72 43079.79 48042.66 2021-03-06 04:03:29.000 065 21260.81 452.68 43079.80 48042.65 2021-03-06 04:03:30.000 065 21260.83 452.65 43079.80 48042.68 2021-03-06 04:03:31.000 065 21260.84 452.66 43079.79 48042.73 2021-03-06 04:03:32.000 065 21260.87 452.64 43079.76 48042.73 2021-03-06 04:03:33.000 065 21260.88 452.65 43079.79 48042.75 2021-03-06 04:03:34.000 065 21260.92 452.64 43079.81 48042.75 2021-03-06 04:03:35.000 065 21260.97 452.63 43079.84 48042.79 2021-03-06 04:03:36.000 065 21260.98 452.61 43079.86 48042.81 2021-03-06 04:03:37.000 065 21261.00 452.59 43079.86 48042.77 2021-03-06 04:03:38.000 065 21261.05 452.58 43079.87 48042.84 2021-03-06 04:03:39.000 065 21261.10 452.59 43079.88 48042.87 2021-03-06 04:03:40.000 065 21261.17 452.60 43079.86 48042.87 2021-03-06 04:03:41.000 065 21261.19 452.62 43079.86 48042.86 2021-03-06 04:03:42.000 065 21261.20 452.64 43079.84 48042.87 2021-03-06 04:03:43.000 065 21261.27 452.63 43079.85 48042.89 2021-03-06 04:03:44.000 065 21261.28 452.63 43079.82 48042.93 2021-03-06 04:03:45.000 065 21261.32 452.63 43079.80 48042.88 2021-03-06 04:03:46.000 065 21261.36 452.61 43079.80 48042.92 2021-03-06 04:03:47.000 065 21261.41 452.62 43079.79 48042.93 2021-03-06 04:03:48.000 065 21261.46 452.60 43079.81 48042.93 2021-03-06 04:03:49.000 065 21261.48 452.58 43079.80 48042.91 2021-03-06 04:03:50.000 065 21261.50 452.55 43079.79 48042.96 2021-03-06 04:03:51.000 065 21261.51 452.52 43079.78 48042.96 2021-03-06 04:03:52.000 065 21261.52 452.51 43079.77 48042.95 2021-03-06 04:03:53.000 065 21261.57 452.48 43079.77 48042.94 2021-03-06 04:03:54.000 065 21261.59 452.45 43079.76 48042.93 2021-03-06 04:03:55.000 065 21261.61 452.42 43079.76 48042.98 2021-03-06 04:03:56.000 065 21261.67 452.42 43079.75 48042.99 2021-03-06 04:03:57.000 065 21261.71 452.38 43079.73 48043.03 2021-03-06 04:03:58.000 065 21261.75 452.34 43079.73 48043.04 2021-03-06 04:03:59.000 065 21261.78 452.32 43079.74 48043.03 2021-03-06 04:04:00.000 065 21261.82 452.26 43079.74 48043.06 2021-03-06 04:04:01.000 065 21261.86 452.23 43079.74 48043.05 2021-03-06 04:04:02.000 065 21261.92 452.21 43079.76 48043.07 2021-03-06 04:04:03.000 065 21261.96 452.18 43079.80 48043.08 2021-03-06 04:04:04.000 065 21261.98 452.17 43079.78 48043.18 2021-03-06 04:04:05.000 065 21262.03 452.16 43079.80 48043.21 2021-03-06 04:04:06.000 065 21262.07 452.15 43079.78 48043.17 2021-03-06 04:04:07.000 065 21262.14 452.11 43079.84 48043.26 2021-03-06 04:04:08.000 065 21262.20 452.11 43079.88 48043.26 2021-03-06 04:04:09.000 065 21262.24 452.11 43079.83 48043.27 2021-03-06 04:04:10.000 065 21262.30 452.07 43079.79 48043.30 2021-03-06 04:04:11.000 065 21262.33 452.02 43079.80 48043.33 2021-03-06 04:04:12.000 065 21262.39 452.00 43079.82 48043.35 2021-03-06 04:04:13.000 065 21262.43 451.98 43079.80 48043.35 2021-03-06 04:04:14.000 065 21262.48 451.97 43079.79 48043.38 2021-03-06 04:04:15.000 065 21262.50 451.97 43079.79 48043.43 2021-03-06 04:04:16.000 065 21262.57 451.89 43079.82 48043.42 2021-03-06 04:04:17.000 065 21262.62 451.85 43079.87 48043.51 2021-03-06 04:04:18.000 065 21262.69 451.81 43079.87 48043.53 2021-03-06 04:04:19.000 065 21262.73 451.77 43079.92 48043.52 2021-03-06 04:04:20.000 065 21262.78 451.74 43079.92 48043.47 2021-03-06 04:04:21.000 065 21262.84 451.72 43079.91 48043.63 2021-03-06 04:04:22.000 065 21262.90 451.68 43079.92 48043.65 2021-03-06 04:04:23.000 065 21262.96 451.65 43079.94 48043.66 2021-03-06 04:04:24.000 065 21263.00 451.61 43079.95 48043.74 2021-03-06 04:04:25.000 065 21263.05 451.57 43079.96 48043.74 2021-03-06 04:04:26.000 065 21263.10 451.51 43080.00 48043.76 2021-03-06 04:04:27.000 065 21263.14 451.46 43079.97 48043.80 2021-03-06 04:04:28.000 065 21263.22 451.45 43079.98 48043.87 2021-03-06 04:04:29.000 065 21263.27 451.40 43080.02 48043.86 2021-03-06 04:04:30.000 065 21263.29 451.37 43080.01 48043.89 2021-03-06 04:04:31.000 065 21263.35 451.34 43080.05 48043.95 2021-03-06 04:04:32.000 065 21263.40 451.30 43080.06 48044.01 2021-03-06 04:04:33.000 065 21263.44 451.25 43080.06 48043.96 2021-03-06 04:04:34.000 065 21263.48 451.20 43080.05 48044.00 2021-03-06 04:04:35.000 065 21263.50 451.16 43080.08 48044.08 2021-03-06 04:04:36.000 065 21263.54 451.11 43080.07 48044.07 2021-03-06 04:04:37.000 065 21263.61 451.06 43080.11 48044.14 2021-03-06 04:04:38.000 065 21263.65 451.08 43080.10 48044.14 2021-03-06 04:04:39.000 065 21263.73 451.05 43080.13 48044.22 2021-03-06 04:04:40.000 065 21263.77 451.00 43080.13 48044.13 2021-03-06 04:04:41.000 065 21263.80 450.98 43080.14 48044.28 2021-03-06 04:04:42.000 065 21263.83 450.99 43080.17 48044.28 2021-03-06 04:04:43.000 065 21263.90 450.96 43080.19 48044.30 2021-03-06 04:04:44.000 065 21263.94 450.94 43080.21 48044.35 2021-03-06 04:04:45.000 065 21263.98 450.92 43080.22 48044.40 2021-03-06 04:04:46.000 065 21264.03 450.90 43080.28 48044.42 2021-03-06 04:04:47.000 065 21264.09 450.89 43080.28 48044.52 2021-03-06 04:04:48.000 065 21264.13 450.87 43080.30 48044.52 2021-03-06 04:04:49.000 065 21264.21 450.85 43080.32 48044.62 2021-03-06 04:04:50.000 065 21264.29 450.82 43080.36 48044.50 2021-03-06 04:04:51.000 065 21264.34 450.81 43080.36 48044.71 2021-03-06 04:04:52.000 065 21264.37 450.77 43080.35 48044.72 2021-03-06 04:04:53.000 065 21264.41 450.75 43080.36 48044.74 2021-03-06 04:04:54.000 065 21264.47 450.69 43080.37 48044.80 2021-03-06 04:04:55.000 065 21264.55 450.64 43080.40 48044.80 2021-03-06 04:04:56.000 065 21264.59 450.60 43080.40 48044.80 2021-03-06 04:04:57.000 065 21264.62 450.58 43080.39 48044.85 2021-03-06 04:04:58.000 065 21264.69 450.54 43080.42 48044.87 2021-03-06 04:04:59.000 065 21264.75 450.46 43080.42 48044.87 2021-03-06 04:05:00.000 065 21264.75 450.40 43080.42 48044.97 2021-03-06 04:05:01.000 065 21264.80 450.32 43080.45 48045.01 2021-03-06 04:05:02.000 065 21264.87 450.26 43080.45 48044.99 2021-03-06 04:05:03.000 065 21264.91 450.19 43080.48 48045.00 2021-03-06 04:05:04.000 065 21264.97 450.11 43080.51 48045.08 2021-03-06 04:05:05.000 065 21264.99 450.02 43080.53 48045.11 2021-03-06 04:05:06.000 065 21265.04 449.95 43080.54 48045.16 2021-03-06 04:05:07.000 065 21265.09 449.86 43080.56 48045.21 2021-03-06 04:05:08.000 065 21265.12 449.84 43080.57 48045.21 2021-03-06 04:05:09.000 065 21265.17 449.78 43080.59 48045.23 2021-03-06 04:05:10.000 065 21265.22 449.70 43080.59 48045.25 2021-03-06 04:05:11.000 065 21265.24 449.65 43080.62 48045.27 2021-03-06 04:05:12.000 065 21265.27 449.60 43080.62 48045.32 2021-03-06 04:05:13.000 065 21265.33 449.56 43080.60 48045.35 2021-03-06 04:05:14.000 065 21265.37 449.52 43080.57 48045.29 2021-03-06 04:05:15.000 065 21265.44 449.44 43080.58 48045.32 2021-03-06 04:05:16.000 065 21265.48 449.41 43080.60 48045.47 2021-03-06 04:05:17.000 065 21265.44 449.41 43080.57 48045.40 2021-03-06 04:05:18.000 065 21265.47 449.43 43080.54 48045.39 2021-03-06 04:05:19.000 065 21265.49 449.44 43080.48 48045.33 2021-03-06 04:05:20.000 065 21265.50 449.42 43080.46 48045.25 2021-03-06 04:05:21.000 065 21265.55 449.37 43080.44 48045.23 2021-03-06 04:05:22.000 065 21265.55 449.34 43080.42 48045.32 2021-03-06 04:05:23.000 065 21265.59 449.28 43080.38 48045.29 2021-03-06 04:05:24.000 065 21265.67 449.25 43080.35 48045.26 2021-03-06 04:05:25.000 065 21265.72 449.21 43080.35 48045.31 2021-03-06 04:05:26.000 065 21265.77 449.15 43080.35 48045.27 2021-03-06 04:05:27.000 065 21265.79 449.10 43080.34 48045.28 2021-03-06 04:05:28.000 065 21265.82 449.04 43080.31 48045.23 2021-03-06 04:05:29.000 065 21265.85 448.99 43080.32 48045.35 2021-03-06 04:05:30.000 065 21265.88 448.93 43080.34 48045.41 2021-03-06 04:05:31.000 065 21265.92 448.88 43080.35 48045.36 2021-03-06 04:05:32.000 065 21265.96 448.85 43080.34 48045.39 2021-03-06 04:05:33.000 065 21265.99 448.79 43080.35 48045.40 2021-03-06 04:05:34.000 065 21266.03 448.73 43080.37 48045.43 2021-03-06 04:05:35.000 065 21266.06 448.66 43080.39 48045.48 2021-03-06 04:05:36.000 065 21266.08 448.60 43080.38 48045.33 2021-03-06 04:05:37.000 065 21266.13 448.54 43080.42 48045.57 2021-03-06 04:05:38.000 065 21266.14 448.48 43080.40 48045.56 2021-03-06 04:05:39.000 065 21266.16 448.46 43080.41 48045.53 2021-03-06 04:05:40.000 065 21266.19 448.42 43080.40 48045.52 2021-03-06 04:05:41.000 065 21266.21 448.40 43080.39 48045.49 2021-03-06 04:05:42.000 065 21266.25 448.36 43080.38 48045.52 2021-03-06 04:05:43.000 065 21266.31 448.30 43080.36 48045.50 2021-03-06 04:05:44.000 065 21266.35 448.28 43080.37 48045.46 2021-03-06 04:05:45.000 065 21266.36 448.23 43080.39 48045.49 2021-03-06 04:05:46.000 065 21266.39 448.21 43080.35 48045.39 2021-03-06 04:05:47.000 065 21266.38 448.15 43080.31 48045.54 2021-03-06 04:05:48.000 065 21266.41 448.12 43080.29 48045.50 2021-03-06 04:05:49.000 065 21266.43 448.07 43080.30 48045.50 2021-03-06 04:05:50.000 065 21266.49 447.98 43080.33 48045.55 2021-03-06 04:05:51.000 065 21266.54 447.94 43080.35 48045.53 2021-03-06 04:05:52.000 065 21266.59 447.86 43080.33 48045.57 2021-03-06 04:05:53.000 065 21266.63 447.80 43080.37 48045.60 2021-03-06 04:05:54.000 065 21266.70 447.73 43080.36 48045.59 2021-03-06 04:05:55.000 065 21266.70 447.67 43080.36 48045.73 2021-03-06 04:05:56.000 065 21266.73 447.60 43080.38 48045.71 2021-03-06 04:05:57.000 065 21266.76 447.55 43080.37 48045.74 2021-03-06 04:05:58.000 065 21266.77 447.50 43080.38 48045.74 2021-03-06 04:05:59.000 065 21266.77 447.42 43080.40 48045.77 2021-03-06 04:06:00.000 065 21266.79 447.38 43080.45 48045.74 2021-03-06 04:06:01.000 065 21266.77 447.32 43080.43 48045.78 2021-03-06 04:06:02.000 065 21266.80 447.24 43080.44 48045.75 2021-03-06 04:06:03.000 065 21266.82 447.16 43080.47 48045.78 2021-03-06 04:06:04.000 065 21266.85 447.10 43080.50 48045.83 2021-03-06 04:06:05.000 065 21266.86 447.03 43080.50 48045.78 2021-03-06 04:06:06.000 065 21266.86 446.96 43080.50 48045.90 2021-03-06 04:06:07.000 065 21266.88 446.91 43080.50 48045.83 2021-03-06 04:06:08.000 065 21266.87 446.88 43080.51 48045.87 2021-03-06 04:06:09.000 065 21266.88 446.85 43080.50 48045.87 2021-03-06 04:06:10.000 065 21266.89 446.84 43080.47 48045.85 2021-03-06 04:06:11.000 065 21266.93 446.80 43080.46 48045.86 2021-03-06 04:06:12.000 065 21266.96 446.76 43080.41 48045.88 2021-03-06 04:06:13.000 065 21266.96 446.71 43080.38 48045.81 2021-03-06 04:06:14.000 065 21266.98 446.64 43080.42 48045.85 2021-03-06 04:06:15.000 065 21267.01 446.56 43080.39 48045.81 2021-03-06 04:06:16.000 065 21267.04 446.52 43080.38 48045.84 2021-03-06 04:06:17.000 065 21267.09 446.46 43080.37 48045.91 2021-03-06 04:06:18.000 065 21267.10 446.44 43080.38 48045.88 2021-03-06 04:06:19.000 065 21267.14 446.39 43080.38 48045.88 2021-03-06 04:06:20.000 065 21267.15 446.36 43080.35 48045.95 2021-03-06 04:06:21.000 065 21267.18 446.32 43080.35 48045.89 2021-03-06 04:06:22.000 065 21267.20 446.27 43080.40 48045.89 2021-03-06 04:06:23.000 065 21267.23 446.22 43080.42 48045.89 2021-03-06 04:06:24.000 065 21267.21 446.22 43080.37 48045.89 2021-03-06 04:06:25.000 065 21267.23 446.25 43080.32 48045.97 2021-03-06 04:06:26.000 065 21267.23 446.24 43080.27 48045.88 2021-03-06 04:06:27.000 065 21267.23 446.22 43080.23 48045.85 2021-03-06 04:06:28.000 065 21267.26 446.17 43080.21 48045.84 2021-03-06 04:06:29.000 065 21267.29 446.07 43080.20 48045.76 2021-03-06 04:06:30.000 065 21267.34 445.97 43080.21 48045.75 2021-03-06 04:06:31.000 065 21267.36 445.89 43080.25 48045.83 2021-03-06 04:06:32.000 065 21267.40 445.77 43080.28 48045.86 2021-03-06 04:06:33.000 065 21267.44 445.66 43080.31 48045.97 2021-03-06 04:06:34.000 065 21267.49 445.59 43080.37 48045.98 2021-03-06 04:06:35.000 065 21267.52 445.50 43080.42 48046.00 2021-03-06 04:06:36.000 065 21267.55 445.41 43080.46 48046.05 2021-03-06 04:06:37.000 065 21267.58 445.33 43080.48 48046.09 2021-03-06 04:06:38.000 065 21267.59 445.30 43080.51 48046.17 2021-03-06 04:06:39.000 065 21267.60 445.27 43080.52 48046.18 2021-03-06 04:06:40.000 065 21267.60 445.22 43080.52 48046.15 2021-03-06 04:06:41.000 065 21267.62 445.16 43080.52 48046.18 2021-03-06 04:06:42.000 065 21267.62 445.13 43080.56 48046.21 2021-03-06 04:06:43.000 065 21267.62 445.22 43080.52 48046.19 2021-03-06 04:06:44.000 065 21267.62 445.33 43080.39 48046.21 2021-03-06 04:06:45.000 065 21267.62 445.36 43080.31 48046.08 2021-03-06 04:06:46.000 065 21267.65 445.32 43080.24 48046.03 2021-03-06 04:06:47.000 065 21267.65 445.29 43080.20 48045.99 2021-03-06 04:06:48.000 065 21267.66 445.21 43080.17 48045.89 2021-03-06 04:06:49.000 065 21267.66 445.15 43080.14 48045.90 2021-03-06 04:06:50.000 065 21267.68 445.09 43080.15 48045.89 2021-03-06 04:06:51.000 065 21267.75 445.05 43080.13 48045.87 2021-03-06 04:06:52.000 065 21267.75 444.99 43080.12 48045.89 2021-03-06 04:06:53.000 065 21267.74 444.97 43080.09 48045.91 2021-03-06 04:06:54.000 065 21267.78 444.93 43080.07 48045.91 2021-03-06 04:06:55.000 065 21267.83 444.86 43080.09 48045.95 2021-03-06 04:06:56.000 065 21267.89 444.84 43080.08 48045.91 2021-03-06 04:06:57.000 065 21267.90 444.81 43080.08 48045.91 2021-03-06 04:06:58.000 065 21267.93 444.71 43080.09 48045.94 2021-03-06 04:06:59.000 065 21267.94 444.66 43080.07 48045.88 2021-03-06 04:07:00.000 065 21267.98 444.58 43080.06 48045.97 2021-03-06 04:07:01.000 065 21268.01 444.52 43080.09 48045.94 2021-03-06 04:07:02.000 065 21268.00 444.46 43080.07 48045.96 2021-03-06 04:07:03.000 065 21268.00 444.39 43080.10 48045.95 2021-03-06 04:07:04.000 065 21268.03 444.32 43080.10 48045.98 2021-03-06 04:07:05.000 065 21268.01 444.25 43080.11 48045.98 2021-03-06 04:07:06.000 065 21267.98 444.18 43080.16 48045.97 2021-03-06 04:07:07.000 065 21268.01 444.10 43080.17 48046.05 2021-03-06 04:07:08.000 065 21268.06 444.02 43080.19 48046.09 2021-03-06 04:07:09.000 065 21268.02 443.96 43080.23 48046.04 2021-03-06 04:07:10.000 065 21268.02 443.92 43080.26 48046.07 2021-03-06 04:07:11.000 065 21268.04 443.85 43080.26 48046.12 2021-03-06 04:07:12.000 065 21268.04 443.80 43080.23 48046.10 2021-03-06 04:07:13.000 065 21268.03 443.73 43080.24 48046.12 2021-03-06 04:07:14.000 065 21268.04 443.70 43080.23 48046.18 2021-03-06 04:07:15.000 065 21268.05 443.61 43080.28 48046.13 2021-03-06 04:07:16.000 065 21268.07 443.50 43080.31 48046.16 2021-03-06 04:07:17.000 065 21268.09 443.40 43080.31 48046.13 2021-03-06 04:07:18.000 065 21268.12 443.36 43080.34 48046.16 2021-03-06 04:07:19.000 065 21268.12 443.32 43080.33 48046.23 2021-03-06 04:07:20.000 065 21268.17 443.24 43080.38 48046.22 2021-03-06 04:07:21.000 065 21268.16 443.19 43080.37 48046.29 2021-03-06 04:07:22.000 065 21268.16 443.13 43080.41 48046.30 2021-03-06 04:07:23.000 065 21268.20 443.04 43080.44 48046.30 2021-03-06 04:07:24.000 065 21268.21 442.97 43080.44 48046.32 2021-03-06 04:07:25.000 065 21268.22 442.93 43080.47 48046.34 2021-03-06 04:07:26.000 065 21268.25 442.87 43080.46 48046.36 2021-03-06 04:07:27.000 065 21268.28 442.78 43080.48 48046.39 2021-03-06 04:07:28.000 065 21268.29 442.72 43080.53 48046.40 2021-03-06 04:07:29.000 065 21268.32 442.62 43080.55 48046.51 2021-03-06 04:07:30.000 065 21268.36 442.54 43080.57 48046.50 2021-03-06 04:07:31.000 065 21268.42 442.42 43080.63 48046.57 2021-03-06 04:07:32.000 065 21268.46 442.28 43080.72 48046.65 2021-03-06 04:07:33.000 065 21268.50 442.19 43080.77 48046.69 2021-03-06 04:07:34.000 065 21268.50 442.13 43080.84 48046.85 2021-03-06 04:07:35.000 065 21268.53 442.04 43080.91 48046.81 2021-03-06 04:07:36.000 065 21268.57 441.94 43080.91 48046.87 2021-03-06 04:07:37.000 065 21268.57 441.88 43080.93 48046.88 2021-03-06 04:07:38.000 065 21268.56 441.82 43080.95 48046.89 2021-03-06 04:07:39.000 065 21268.61 441.74 43080.94 48046.99 2021-03-06 04:07:40.000 065 21268.63 441.66 43080.95 48046.97 2021-03-06 04:07:41.000 065 21268.63 441.60 43080.97 48047.03 2021-03-06 04:07:42.000 065 21268.65 441.55 43080.99 48047.05 2021-03-06 04:07:43.000 065 21268.65 441.51 43081.01 48047.05 2021-03-06 04:07:44.000 065 21268.68 441.45 43081.00 48047.08 2021-03-06 04:07:45.000 065 21268.69 441.42 43081.02 48047.09 2021-03-06 04:07:46.000 065 21268.68 441.39 43081.01 48047.07 2021-03-06 04:07:47.000 065 21268.67 441.37 43081.04 48047.05 2021-03-06 04:07:48.000 065 21268.70 441.33 43081.03 48047.07 2021-03-06 04:07:49.000 065 21268.73 441.32 43081.01 48047.11 2021-03-06 04:07:50.000 065 21268.73 441.29 43081.00 48047.07 2021-03-06 04:07:51.000 065 21268.71 441.24 43081.00 48047.08 2021-03-06 04:07:52.000 065 21268.69 441.20 43080.99 48047.07 2021-03-06 04:07:53.000 065 21268.71 441.12 43080.99 48047.06 2021-03-06 04:07:54.000 065 21268.69 441.04 43081.00 48047.08 2021-03-06 04:07:55.000 065 21268.71 440.98 43080.97 48047.03 2021-03-06 04:07:56.000 065 21268.69 440.93 43081.00 48047.04 2021-03-06 04:07:57.000 065 21268.66 440.89 43081.00 48047.04 2021-03-06 04:07:58.000 065 21268.66 440.83 43080.99 48047.04 2021-03-06 04:07:59.000 065 21268.66 440.78 43081.03 48047.06 2021-03-06 04:08:00.000 065 21268.59 440.78 43081.01 48047.00 2021-03-06 04:08:01.000 065 21268.57 440.76 43081.00 48047.04 2021-03-06 04:08:02.000 065 21268.59 440.75 43080.96 48047.03 2021-03-06 04:08:03.000 065 21268.61 440.70 43080.95 48047.00 2021-03-06 04:08:04.000 065 21268.61 440.64 43080.95 48046.96 2021-03-06 04:08:05.000 065 21268.63 440.57 43080.91 48046.94 2021-03-06 04:08:06.000 065 21268.63 440.56 43080.90 48046.99 2021-03-06 04:08:07.000 065 21268.63 440.55 43080.93 48046.88 2021-03-06 04:08:08.000 065 21268.66 440.51 43080.94 48046.98 2021-03-06 04:08:09.000 065 21268.63 440.49 43080.94 48046.91 2021-03-06 04:08:10.000 065 21268.64 440.44 43080.92 48046.89 2021-03-06 04:08:11.000 065 21268.66 440.38 43080.91 48046.94 2021-03-06 04:08:12.000 065 21268.66 440.35 43080.88 48046.90 2021-03-06 04:08:13.000 065 21268.68 440.28 43080.88 48046.95 2021-03-06 04:08:14.000 065 21268.68 440.24 43080.91 48046.90 2021-03-06 04:08:15.000 065 21268.71 440.20 43080.90 48046.95 2021-03-06 04:08:16.000 065 21268.72 440.15 43080.91 48047.01 2021-03-06 04:08:17.000 065 21268.71 440.11 43080.93 48046.94 2021-03-06 04:08:18.000 065 21268.71 440.06 43080.93 48047.01 2021-03-06 04:08:19.000 065 21268.71 440.04 43080.92 48046.98 2021-03-06 04:08:20.000 065 21268.71 440.03 43080.92 48046.96 2021-03-06 04:08:21.000 065 21268.75 439.99 43080.90 48046.97 2021-03-06 04:08:22.000 065 21268.75 439.95 43080.94 48046.92 2021-03-06 04:08:23.000 065 21268.78 439.92 43080.89 48046.96 2021-03-06 04:08:24.000 065 21268.83 439.91 43080.87 48046.98 2021-03-06 04:08:25.000 065 21268.84 439.89 43080.87 48047.01 2021-03-06 04:08:26.000 065 21268.88 439.86 43080.87 48046.94 2021-03-06 04:08:27.000 065 21268.90 439.82 43080.86 48046.95 2021-03-06 04:08:28.000 065 21268.91 439.78 43080.85 48047.00 2021-03-06 04:08:29.000 065 21268.94 439.76 43080.85 48046.95 2021-03-06 04:08:30.000 065 21268.93 439.72 43080.85 48047.02 2021-03-06 04:08:31.000 065 21268.93 439.66 43080.84 48046.96 2021-03-06 04:08:32.000 065 21268.91 439.64 43080.85 48047.04 2021-03-06 04:08:33.000 065 21268.92 439.61 43080.84 48047.02 2021-03-06 04:08:34.000 065 21268.92 439.59 43080.84 48047.03 2021-03-06 04:08:35.000 065 21268.92 439.54 43080.82 48047.01 2021-03-06 04:08:36.000 065 21268.92 439.49 43080.83 48046.94 2021-03-06 04:08:37.000 065 21268.90 439.44 43080.84 48046.98 2021-03-06 04:08:38.000 065 21268.92 439.39 43080.81 48046.99 2021-03-06 04:08:39.000 065 21268.92 439.35 43080.84 48046.97 2021-03-06 04:08:40.000 065 21268.93 439.30 43080.86 48046.98 2021-03-06 04:08:41.000 065 21268.94 439.26 43080.87 48046.99 2021-03-06 04:08:42.000 065 21268.93 439.22 43080.90 48047.10 2021-03-06 04:08:43.000 065 21268.94 439.21 43080.90 48047.00 2021-03-06 04:08:44.000 065 21268.92 439.16 43080.93 48047.06 2021-03-06 04:08:45.000 065 21268.92 439.11 43080.89 48047.08 2021-03-06 04:08:46.000 065 21268.94 439.09 43080.92 48047.05 2021-03-06 04:08:47.000 065 21268.92 439.05 43080.91 48047.06 2021-03-06 04:08:48.000 065 21268.91 439.02 43080.92 48046.99 2021-03-06 04:08:49.000 065 21268.90 438.98 43080.92 48047.05 2021-03-06 04:08:50.000 065 21268.89 438.97 43080.89 48047.05 2021-03-06 04:08:51.000 065 21268.91 438.93 43080.90 48047.02 2021-03-06 04:08:52.000 065 21268.92 438.90 43080.93 48047.09 2021-03-06 04:08:53.000 065 21268.93 438.90 43080.91 48047.04 2021-03-06 04:08:54.000 065 21268.91 438.83 43080.90 48047.10 2021-03-06 04:08:55.000 065 21268.91 438.81 43080.91 48047.06 2021-03-06 04:08:56.000 065 21268.93 438.79 43080.90 48047.07 2021-03-06 04:08:57.000 065 21268.90 438.77 43080.93 48047.06 2021-03-06 04:08:58.000 065 21268.93 438.75 43080.92 48047.10 2021-03-06 04:08:59.000 065 21268.93 438.72 43080.92 48047.11 2021-03-06 04:09:00.000 065 21268.95 438.72 43080.91 48047.10 2021-03-06 04:09:01.000 065 21268.95 438.68 43080.92 48047.08 2021-03-06 04:09:02.000 065 21268.94 438.63 43080.92 48047.10 2021-03-06 04:09:03.000 065 21268.91 438.59 43080.93 48047.06 2021-03-06 04:09:04.000 065 21268.89 438.55 43080.94 48047.15 2021-03-06 04:09:05.000 065 21268.86 438.52 43080.96 48047.09 2021-03-06 04:09:06.000 065 21268.84 438.49 43080.96 48047.13 2021-03-06 04:09:07.000 065 21268.83 438.46 43080.98 48047.16 2021-03-06 04:09:08.000 065 21268.90 438.44 43080.98 48047.15 2021-03-06 04:09:09.000 065 21268.90 438.41 43080.98 48047.14 2021-03-06 04:09:10.000 065 21268.85 438.40 43080.96 48047.15 2021-03-06 04:09:11.000 065 21268.85 438.36 43080.97 48047.12 2021-03-06 04:09:12.000 065 21268.85 438.34 43080.96 48047.12 2021-03-06 04:09:13.000 065 21268.86 438.33 43080.94 48047.12 2021-03-06 04:09:14.000 065 21268.87 438.31 43080.98 48047.12 2021-03-06 04:09:15.000 065 21268.85 438.32 43080.95 48047.10 2021-03-06 04:09:16.000 065 21268.90 438.30 43080.94 48047.12 2021-03-06 04:09:17.000 065 21268.90 438.26 43080.97 48047.15 2021-03-06 04:09:18.000 065 21268.89 438.23 43080.94 48047.15 2021-03-06 04:09:19.000 065 21268.88 438.23 43080.94 48047.17 2021-03-06 04:09:20.000 065 21268.92 438.21 43080.99 48047.16 2021-03-06 04:09:21.000 065 21268.91 438.21 43080.94 48047.17 2021-03-06 04:09:22.000 065 21268.91 438.22 43080.92 48047.11 2021-03-06 04:09:23.000 065 21268.94 438.22 43080.90 48047.17 2021-03-06 04:09:24.000 065 21268.93 438.21 43080.91 48047.06 2021-03-06 04:09:25.000 065 21268.89 438.21 43080.87 48047.09 2021-03-06 04:09:26.000 065 21268.88 438.18 43080.91 48047.08 2021-03-06 04:09:27.000 065 21268.94 438.14 43080.91 48047.06 2021-03-06 04:09:28.000 065 21268.94 438.13 43080.90 48047.09 2021-03-06 04:09:29.000 065 21268.93 438.10 43080.88 48047.08 2021-03-06 04:09:30.000 065 21268.95 438.10 43080.89 48047.12 2021-03-06 04:09:31.000 065 21268.93 438.09 43080.90 48047.08 2021-03-06 04:09:32.000 065 21268.91 438.08 43080.89 48047.12 2021-03-06 04:09:33.000 065 21268.88 438.07 43080.88 48047.12 2021-03-06 04:09:34.000 065 21268.91 438.06 43080.89 48047.07 2021-03-06 04:09:35.000 065 21268.94 438.05 43080.88 48047.02 2021-03-06 04:09:36.000 065 21268.93 438.02 43080.86 48047.04 2021-03-06 04:09:37.000 065 21268.91 438.00 43080.87 48047.03 2021-03-06 04:09:38.000 065 21268.91 437.98 43080.86 48047.03 2021-03-06 04:09:39.000 065 21268.88 437.94 43080.86 48047.03 2021-03-06 04:09:40.000 065 21268.86 437.95 43080.86 48047.03 2021-03-06 04:09:41.000 065 21268.83 437.96 43080.82 48047.03 2021-03-06 04:09:42.000 065 21268.82 437.94 43080.82 48047.04 2021-03-06 04:09:43.000 065 21268.79 437.90 43080.79 48047.01 2021-03-06 04:09:44.000 065 21268.82 437.86 43080.85 48046.97 2021-03-06 04:09:45.000 065 21268.80 437.83 43080.84 48046.98 2021-03-06 04:09:46.000 065 21268.81 437.83 43080.81 48046.97 2021-03-06 04:09:47.000 065 21268.80 437.80 43080.84 48047.00 2021-03-06 04:09:48.000 065 21268.77 437.86 43080.82 48046.96 2021-03-06 04:09:49.000 065 21268.74 437.92 43080.74 48046.95 2021-03-06 04:09:50.000 065 21268.74 437.92 43080.73 48046.92 2021-03-06 04:09:51.000 065 21268.71 437.92 43080.70 48046.89 2021-03-06 04:09:52.000 065 21268.72 437.89 43080.67 48046.85 2021-03-06 04:09:53.000 065 21268.72 437.88 43080.67 48046.80 2021-03-06 04:09:54.000 065 21268.72 437.83 43080.67 48046.84 2021-03-06 04:09:55.000 065 21268.70 437.81 43080.67 48046.78 2021-03-06 04:09:56.000 065 21268.72 437.81 43080.68 48046.79 2021-03-06 04:09:57.000 065 21268.75 437.78 43080.65 48046.82 2021-03-06 04:09:58.000 065 21268.74 437.76 43080.66 48046.73 2021-03-06 04:09:59.000 065 21268.73 437.77 43080.67 48046.77 2021-03-06 04:10:00.000 065 21268.66 437.81 43080.65 48046.77 2021-03-06 04:10:01.000 065 21268.59 437.85 43080.60 48046.75 2021-03-06 04:10:02.000 065 21268.57 437.87 43080.56 48046.71 2021-03-06 04:10:03.000 065 21268.59 437.87 43080.51 48046.66 2021-03-06 04:10:04.000 065 21268.56 437.89 43080.47 48046.60 2021-03-06 04:10:05.000 065 21268.54 437.87 43080.46 48046.56 2021-03-06 04:10:06.000 065 21268.55 437.88 43080.42 48046.57 2021-03-06 04:10:07.000 065 21268.54 437.86 43080.44 48046.52 2021-03-06 04:10:08.000 065 21268.56 437.80 43080.46 48046.49 2021-03-06 04:10:09.000 065 21268.54 437.78 43080.42 48046.53 2021-03-06 04:10:10.000 065 21268.53 437.77 43080.41 48046.49 2021-03-06 04:10:11.000 065 21268.56 437.74 43080.39 48046.48 2021-03-06 04:10:12.000 065 21268.56 437.73 43080.43 48046.52 2021-03-06 04:10:13.000 065 21268.56 437.69 43080.45 48046.51 2021-03-06 04:10:14.000 065 21268.57 437.68 43080.48 48046.59 2021-03-06 04:10:15.000 065 21268.57 437.69 43080.48 48046.58 2021-03-06 04:10:16.000 065 21268.59 437.67 43080.49 48046.57 2021-03-06 04:10:17.000 065 21268.59 437.67 43080.49 48046.64 2021-03-06 04:10:18.000 065 21268.64 437.63 43080.52 48046.59 2021-03-06 04:10:19.000 065 21268.67 437.63 43080.52 48046.64 2021-03-06 04:10:20.000 065 21268.73 437.55 43080.54 48046.65 2021-03-06 04:10:21.000 065 21268.77 437.47 43080.58 48046.70 2021-03-06 04:10:22.000 065 21268.80 437.43 43080.66 48046.79 2021-03-06 04:10:23.000 065 21268.83 437.37 43080.72 48046.78 2021-03-06 04:10:24.000 065 21268.82 437.35 43080.74 48046.92 2021-03-06 04:10:25.000 065 21268.80 437.36 43080.76 48046.90 2021-03-06 04:10:26.000 065 21268.81 437.36 43080.80 48046.94 2021-03-06 04:10:27.000 065 21268.82 437.33 43080.80 48046.95 2021-03-06 04:10:28.000 065 21268.81 437.31 43080.81 48046.97 2021-03-06 04:10:29.000 065 21268.78 437.31 43080.82 48046.99 2021-03-06 04:10:30.000 065 21268.76 437.27 43080.85 48046.95 2021-03-06 04:10:31.000 065 21268.78 437.25 43080.84 48046.95 2021-03-06 04:10:32.000 065 21268.77 437.25 43080.83 48046.98 2021-03-06 04:10:33.000 065 21268.74 437.22 43080.88 48046.93 2021-03-06 04:10:34.000 065 21268.76 437.21 43080.88 48046.98 2021-03-06 04:10:35.000 065 21268.76 437.20 43080.90 48047.00 2021-03-06 04:10:36.000 065 21268.75 437.19 43080.90 48047.02 2021-03-06 04:10:37.000 065 21268.74 437.19 43080.90 48047.08 2021-03-06 04:10:38.000 065 21268.75 437.19 43080.93 48047.04 2021-03-06 04:10:39.000 065 21268.73 437.19 43080.90 48047.02 2021-03-06 04:10:40.000 065 21268.71 437.16 43080.91 48046.97 2021-03-06 04:10:41.000 065 21268.71 437.17 43080.92 48047.03 2021-03-06 04:10:42.000 065 21268.71 437.23 43080.94 48047.01 2021-03-06 04:10:43.000 065 21268.71 437.29 43080.89 48047.02 2021-03-06 04:10:44.000 065 21268.72 437.30 43080.89 48047.02 2021-03-06 04:10:45.000 065 21268.74 437.33 43080.85 48046.94 2021-03-06 04:10:46.000 065 21268.77 437.35 43080.84 48046.99 2021-03-06 04:10:47.000 065 21268.73 437.36 43080.85 48046.93 2021-03-06 04:10:48.000 065 21268.75 437.35 43080.85 48046.95 2021-03-06 04:10:49.000 065 21268.76 437.34 43080.84 48046.92 2021-03-06 04:10:50.000 065 21268.77 437.35 43080.87 48046.94 2021-03-06 04:10:51.000 065 21268.79 437.36 43080.85 48047.00 2021-03-06 04:10:52.000 065 21268.82 437.33 43080.83 48046.96 2021-03-06 04:10:53.000 065 21268.81 437.33 43080.82 48047.04 2021-03-06 04:10:54.000 065 21268.82 437.31 43080.86 48047.01 2021-03-06 04:10:55.000 065 21268.85 437.28 43080.87 48047.05 2021-03-06 04:10:56.000 065 21268.82 437.26 43080.87 48047.06 2021-03-06 04:10:57.000 065 21268.80 437.25 43080.88 48047.03 2021-03-06 04:10:58.000 065 21268.80 437.22 43080.87 48047.07 2021-03-06 04:10:59.000 065 21268.82 437.22 43080.90 48047.03 2021-03-06 04:11:00.000 065 21268.80 437.19 43080.92 48047.07 2021-03-06 04:11:01.000 065 21268.79 437.18 43080.96 48047.03 2021-03-06 04:11:02.000 065 21268.74 437.16 43080.97 48047.04 2021-03-06 04:11:03.000 065 21268.74 437.16 43080.98 48047.06 2021-03-06 04:11:04.000 065 21268.73 437.15 43080.97 48047.03 2021-03-06 04:11:05.000 065 21268.71 437.15 43080.96 48047.12 2021-03-06 04:11:06.000 065 21268.76 437.15 43080.95 48047.06 2021-03-06 04:11:07.000 065 21268.77 437.13 43080.98 48047.09 2021-03-06 04:11:08.000 065 21268.75 437.14 43080.98 48047.10 2021-03-06 04:11:09.000 065 21268.73 437.17 43080.99 48047.08 2021-03-06 04:11:10.000 065 21268.75 437.18 43080.98 48047.12 2021-03-06 04:11:11.000 065 21268.78 437.20 43080.99 48047.12 2021-03-06 04:11:12.000 065 21268.79 437.23 43080.95 48047.07 2021-03-06 04:11:13.000 065 21268.78 437.22 43080.95 48047.07 2021-03-06 04:11:14.000 065 21268.79 437.21 43080.95 48047.06 2021-03-06 04:11:15.000 065 21268.82 437.19 43080.98 48047.09 2021-03-06 04:11:16.000 065 21268.82 437.16 43080.99 48047.07 2021-03-06 04:11:17.000 065 21268.84 437.17 43080.98 48047.15 2021-03-06 04:11:18.000 065 21268.85 437.18 43081.00 48047.13 2021-03-06 04:11:19.000 065 21268.85 437.20 43080.99 48047.13 2021-03-06 04:11:20.000 065 21268.88 437.17 43080.98 48047.09 2021-03-06 04:11:21.000 065 21268.87 437.16 43080.98 48047.10 2021-03-06 04:11:22.000 065 21268.86 437.17 43080.99 48047.18 2021-03-06 04:11:23.000 065 21268.89 437.15 43081.00 48047.14 2021-03-06 04:11:24.000 065 21268.90 437.17 43080.99 48047.18 2021-03-06 04:11:25.000 065 21268.87 437.16 43080.98 48047.15 2021-03-06 04:11:26.000 065 21268.85 437.16 43080.98 48047.13 2021-03-06 04:11:27.000 065 21268.84 437.14 43080.97 48047.18 2021-03-06 04:11:28.000 065 21268.83 437.12 43080.98 48047.11 2021-03-06 04:11:29.000 065 21268.83 437.12 43080.99 48047.14 2021-03-06 04:11:30.000 065 21268.84 437.13 43080.96 48047.10 2021-03-06 04:11:31.000 065 21268.82 437.13 43080.93 48047.09 2021-03-06 04:11:32.000 065 21268.81 437.12 43080.98 48047.08 2021-03-06 04:11:33.000 065 21268.82 437.12 43081.01 48047.08 2021-03-06 04:11:34.000 065 21268.82 437.14 43080.99 48047.12 2021-03-06 04:11:35.000 065 21268.81 437.14 43080.96 48047.08 2021-03-06 04:11:36.000 065 21268.80 437.16 43080.96 48047.14 2021-03-06 04:11:37.000 065 21268.78 437.14 43080.97 48047.11 2021-03-06 04:11:38.000 065 21268.79 437.13 43080.96 48047.06 2021-03-06 04:11:39.000 065 21268.81 437.14 43080.95 48047.07 2021-03-06 04:11:40.000 065 21268.82 437.13 43080.93 48047.06 2021-03-06 04:11:41.000 065 21268.82 437.11 43080.94 48047.09 2021-03-06 04:11:42.000 065 21268.86 437.06 43080.98 48047.10 2021-03-06 04:11:43.000 065 21268.84 437.07 43080.99 48047.11 2021-03-06 04:11:44.000 065 21268.83 437.08 43080.99 48047.14 2021-03-06 04:11:45.000 065 21268.82 437.10 43080.99 48047.12 2021-03-06 04:11:46.000 065 21268.82 437.12 43080.94 48047.08 2021-03-06 04:11:47.000 065 21268.78 437.13 43080.92 48047.05 2021-03-06 04:11:48.000 065 21268.78 437.11 43080.91 48047.05 2021-03-06 04:11:49.000 065 21268.82 437.09 43080.95 48047.01 2021-03-06 04:11:50.000 065 21268.82 437.06 43080.93 48047.02 2021-03-06 04:11:51.000 065 21268.80 437.06 43080.90 48047.01 2021-03-06 04:11:52.000 065 21268.82 437.00 43080.90 48047.02 2021-03-06 04:11:53.000 065 21268.85 436.95 43080.93 48047.05 2021-03-06 04:11:54.000 065 21268.86 436.95 43080.97 48047.04 2021-03-06 04:11:55.000 065 21268.84 436.91 43080.96 48047.10 2021-03-06 04:11:56.000 065 21268.82 436.91 43080.95 48047.09 2021-03-06 04:11:57.000 065 21268.82 436.88 43080.97 48047.06 2021-03-06 04:11:58.000 065 21268.81 436.87 43080.98 48047.14 2021-03-06 04:11:59.000 065 21268.80 436.89 43081.01 48047.09 2021-03-06 04:12:00.000 065 21268.81 436.89 43081.00 48047.09 2021-03-06 04:12:01.000 065 21268.82 436.89 43080.98 48047.04 2021-03-06 04:12:02.000 065 21268.79 436.91 43080.98 48047.05 2021-03-06 04:12:03.000 065 21268.75 436.93 43081.00 48047.07 2021-03-06 04:12:04.000 065 21268.78 436.92 43081.01 48047.05 2021-03-06 04:12:05.000 065 21268.79 436.92 43081.01 48047.10 2021-03-06 04:12:06.000 065 21268.80 436.94 43081.00 48047.08 2021-03-06 04:12:07.000 065 21268.82 436.94 43080.99 48047.13 2021-03-06 04:12:08.000 065 21268.84 436.94 43080.99 48047.10 2021-03-06 04:12:09.000 065 21268.82 436.97 43080.96 48047.12 2021-03-06 04:12:10.000 065 21268.83 436.98 43080.99 48047.15 2021-03-06 04:12:11.000 065 21268.77 437.05 43080.95 48047.18 2021-03-06 04:12:12.000 065 21268.74 437.17 43080.87 48047.05 2021-03-06 04:12:13.000 065 21268.68 437.23 43080.82 48046.97 2021-03-06 04:12:14.000 065 21268.69 437.25 43080.78 48046.87 2021-03-06 04:12:15.000 065 21268.69 437.26 43080.74 48046.85 2021-03-06 04:12:16.000 065 21268.69 437.24 43080.73 48046.87 2021-03-06 04:12:17.000 065 21268.72 437.23 43080.75 48046.85 2021-03-06 04:12:18.000 065 21268.70 437.23 43080.71 48046.78 2021-03-06 04:12:19.000 065 21268.69 437.21 43080.74 48046.78 2021-03-06 04:12:20.000 065 21268.71 437.19 43080.73 48046.82 2021-03-06 04:12:21.000 065 21268.72 437.18 43080.75 48046.78 2021-03-06 04:12:22.000 065 21268.70 437.15 43080.74 48046.85 2021-03-06 04:12:23.000 065 21268.70 437.13 43080.74 48046.80 2021-03-06 04:12:24.000 065 21268.73 437.12 43080.75 48046.92 2021-03-06 04:12:25.000 065 21268.76 437.06 43080.80 48046.92 2021-03-06 04:12:26.000 065 21268.79 437.02 43080.84 48046.91 2021-03-06 04:12:27.000 065 21268.82 437.00 43080.88 48047.02 2021-03-06 04:12:28.000 065 21268.85 436.99 43080.92 48047.01 2021-03-06 04:12:29.000 065 21268.86 437.00 43080.94 48047.08 2021-03-06 04:12:30.000 065 21268.87 437.01 43080.96 48047.05 2021-03-06 04:12:31.000 065 21268.88 437.00 43080.95 48047.09 2021-03-06 04:12:32.000 065 21268.86 437.05 43080.95 48047.12 2021-03-06 04:12:33.000 065 21268.89 437.05 43080.97 48047.09 2021-03-06 04:12:34.000 065 21268.87 437.11 43080.98 48047.21 2021-03-06 04:12:35.000 065 21268.89 437.08 43080.97 48047.09 2021-03-06 04:12:36.000 065 21268.92 437.05 43080.96 48047.15 2021-03-06 04:12:37.000 065 21268.95 437.05 43080.99 48047.16 2021-03-06 04:12:38.000 065 21268.99 437.00 43081.04 48047.17 2021-03-06 04:12:39.000 065 21268.97 437.00 43081.08 48047.26 2021-03-06 04:12:40.000 065 21269.01 437.00 43081.07 48047.24 2021-03-06 04:12:41.000 065 21269.03 436.99 43081.13 48047.27 2021-03-06 04:12:42.000 065 21269.04 436.97 43081.12 48047.29 2021-03-06 04:12:43.000 065 21269.03 436.98 43081.10 48047.28 2021-03-06 04:12:44.000 065 21269.04 436.99 43081.13 48047.30 2021-03-06 04:12:45.000 065 21269.04 437.01 43081.16 48047.33 2021-03-06 04:12:46.000 065 21269.04 437.04 43081.15 48047.35 2021-03-06 04:12:47.000 065 21269.00 437.06 43081.11 48047.31 2021-03-06 04:12:48.000 065 21268.99 437.06 43081.10 48047.36 2021-03-06 04:12:49.000 065 21269.02 437.04 43081.10 48047.25 2021-03-06 04:12:50.000 065 21269.03 437.03 43081.11 48047.30 2021-03-06 04:12:51.000 065 21269.02 437.03 43081.08 48047.28 2021-03-06 04:12:52.000 065 21268.99 437.03 43081.10 48047.28 2021-03-06 04:12:53.000 065 21269.00 437.02 43081.11 48047.29 2021-03-06 04:12:54.000 065 21269.03 437.00 43081.09 48047.25 2021-03-06 04:12:55.000 065 21269.04 436.99 43081.10 48047.28 2021-03-06 04:12:56.000 065 21269.03 437.00 43081.10 48047.27 2021-03-06 04:12:57.000 065 21268.96 437.04 43081.06 48047.27 2021-03-06 04:12:58.000 065 21268.92 437.14 43081.00 48047.25 2021-03-06 04:12:59.000 065 21268.91 437.18 43080.91 48047.18 2021-03-06 04:13:00.000 065 21268.90 437.22 43080.89 48047.09 2021-03-06 04:13:01.000 065 21268.91 437.21 43080.85 48047.05 2021-03-06 04:13:02.000 065 21268.92 437.22 43080.80 48047.03 2021-03-06 04:13:03.000 065 21268.89 437.28 43080.76 48046.94 2021-03-06 04:13:04.000 065 21268.85 437.37 43080.70 48046.93 2021-03-06 04:13:05.000 065 21268.90 437.41 43080.67 48046.92 2021-03-06 04:13:06.000 065 21268.89 437.46 43080.62 48046.82 2021-03-06 04:13:07.000 065 21268.87 437.47 43080.59 48046.85 2021-03-06 04:13:08.000 065 21268.91 437.44 43080.59 48046.82 2021-03-06 04:13:09.000 065 21268.93 437.43 43080.58 48046.82 2021-03-06 04:13:10.000 065 21268.94 437.44 43080.56 48046.79 2021-03-06 04:13:11.000 065 21268.94 437.44 43080.55 48046.77 2021-03-06 04:13:12.000 065 21268.93 437.45 43080.55 48046.77 2021-03-06 04:13:13.000 065 21268.98 437.47 43080.56 48046.76 2021-03-06 04:13:14.000 065 21269.00 437.48 43080.58 48046.76 2021-03-06 04:13:15.000 065 21269.03 437.48 43080.58 48046.76 2021-03-06 04:13:16.000 065 21269.04 437.47 43080.55 48046.80 2021-03-06 04:13:17.000 065 21269.03 437.49 43080.55 48046.84 2021-03-06 04:13:18.000 065 21269.05 437.49 43080.53 48046.78 2021-03-06 04:13:19.000 065 21269.06 437.51 43080.51 48046.81 2021-03-06 04:13:20.000 065 21269.09 437.50 43080.47 48046.78 2021-03-06 04:13:21.000 065 21269.11 437.48 43080.50 48046.78 2021-03-06 04:13:22.000 065 21269.12 437.47 43080.51 48046.83 2021-03-06 04:13:23.000 065 21269.11 437.44 43080.54 48046.80 2021-03-06 04:13:24.000 065 21269.10 437.41 43080.54 48046.86 2021-03-06 04:13:25.000 065 21269.12 437.37 43080.54 48046.87 2021-03-06 04:13:26.000 065 21269.12 437.30 43080.54 48046.87 2021-03-06 04:13:27.000 065 21269.11 437.28 43080.54 48046.91 2021-03-06 04:13:28.000 065 21269.09 437.26 43080.56 48046.83 2021-03-06 04:13:29.000 065 21269.06 437.25 43080.56 48046.89 2021-03-06 04:13:30.000 065 21269.06 437.22 43080.55 48046.83 2021-03-06 04:13:31.000 065 21269.04 437.21 43080.53 48046.84 2021-03-06 04:13:32.000 065 21269.05 437.20 43080.56 48046.87 2021-03-06 04:13:33.000 065 21269.08 437.12 43080.59 48046.82 2021-03-06 04:13:34.000 065 21269.05 437.06 43080.59 48046.87 2021-03-06 04:13:35.000 065 21269.06 437.02 43080.61 48046.85 2021-03-06 04:13:36.000 065 21269.09 436.94 43080.64 48046.92 2021-03-06 04:13:37.000 065 21269.11 436.89 43080.70 48047.00 2021-03-06 04:13:38.000 065 21269.12 436.83 43080.75 48046.95 2021-03-06 04:13:39.000 065 21269.16 436.79 43080.80 48047.10 2021-03-06 04:13:40.000 065 21269.18 436.75 43080.85 48047.08 2021-03-06 04:13:41.000 065 21269.18 436.73 43080.87 48047.14 2021-03-06 04:13:42.000 065 21269.18 436.73 43080.92 48047.18 2021-03-06 04:13:43.000 065 21269.16 436.75 43080.92 48047.23 2021-03-06 04:13:44.000 065 21269.18 436.78 43080.94 48047.25 2021-03-06 04:13:45.000 065 21269.22 436.81 43080.95 48047.20 2021-03-06 04:13:46.000 065 21269.25 436.84 43080.96 48047.20 2021-03-06 04:13:47.000 065 21269.28 436.86 43080.95 48047.24 2021-03-06 04:13:48.000 065 21269.29 436.87 43080.95 48047.25 2021-03-06 04:13:49.000 065 21269.30 436.88 43080.99 48047.29 2021-03-06 04:13:50.000 065 21269.36 436.87 43080.99 48047.27 2021-03-06 04:13:51.000 065 21269.43 436.87 43080.99 48047.35 2021-03-06 04:13:52.000 065 21269.47 436.86 43081.02 48047.33 2021-03-06 04:13:53.000 065 21269.46 436.87 43081.01 48047.39 2021-03-06 04:13:54.000 065 21269.49 436.88 43081.02 48047.37 2021-03-06 04:13:55.000 065 21269.52 436.86 43080.99 48047.40 2021-03-06 04:13:56.000 065 21269.51 436.86 43080.98 48047.42 2021-03-06 04:13:57.000 065 21269.48 436.86 43080.96 48047.39 2021-03-06 04:13:58.000 065 21269.50 436.87 43080.97 48047.45 2021-03-06 04:13:59.000 065 21269.49 436.87 43081.00 48047.41 2021-03-06 04:14:00.000 065 21269.49 436.84 43081.02 48047.44 2021-03-06 04:14:01.000 065 21269.44 436.82 43080.99 48047.39 2021-03-06 04:14:02.000 065 21269.43 436.83 43081.03 48047.43 2021-03-06 04:14:03.000 065 21269.40 436.84 43081.03 48047.38 2021-03-06 04:14:04.000 065 21269.40 436.84 43081.01 48047.38 2021-03-06 04:14:05.000 065 21269.39 436.80 43081.04 48047.42 2021-03-06 04:14:06.000 065 21269.40 436.80 43081.05 48047.38 2021-03-06 04:14:07.000 065 21269.37 436.81 43081.03 48047.42 2021-03-06 04:14:08.000 065 21269.36 436.80 43081.03 48047.37 2021-03-06 04:14:09.000 065 21269.36 436.77 43081.05 48047.43 2021-03-06 04:14:10.000 065 21269.35 436.76 43081.06 48047.42 2021-03-06 04:14:11.000 065 21269.35 436.75 43081.06 48047.39 2021-03-06 04:14:12.000 065 21269.37 436.75 43081.08 48047.37 2021-03-06 04:14:13.000 065 21269.37 436.74 43081.08 48047.42 2021-03-06 04:14:14.000 065 21269.37 436.75 43081.07 48047.45 2021-03-06 04:14:15.000 065 21269.36 436.76 43081.10 48047.50 2021-03-06 04:14:16.000 065 21269.37 436.77 43081.08 48047.53 2021-03-06 04:14:17.000 065 21269.41 436.78 43081.10 48047.47 2021-03-06 04:14:18.000 065 21269.41 436.79 43081.13 48047.52 2021-03-06 04:14:19.000 065 21269.45 436.79 43081.16 48047.53 2021-03-06 04:14:20.000 065 21269.49 436.81 43081.14 48047.52 2021-03-06 04:14:21.000 065 21269.49 436.80 43081.11 48047.55 2021-03-06 04:14:22.000 065 21269.51 436.80 43081.13 48047.55 2021-03-06 04:14:23.000 065 21269.50 436.82 43081.14 48047.59 2021-03-06 04:14:24.000 065 21269.50 436.80 43081.17 48047.54 2021-03-06 04:14:25.000 065 21269.53 436.84 43081.14 48047.62 2021-03-06 04:14:26.000 065 21269.55 436.82 43081.16 48047.55 2021-03-06 04:14:27.000 065 21269.55 436.81 43081.14 48047.59 2021-03-06 04:14:28.000 065 21269.59 436.80 43081.16 48047.60 2021-03-06 04:14:29.000 065 21269.59 436.80 43081.15 48047.59 2021-03-06 04:14:30.000 065 21269.58 436.80 43081.15 48047.60 2021-03-06 04:14:31.000 065 21269.60 436.77 43081.13 48047.56 2021-03-06 04:14:32.000 065 21269.58 436.74 43081.15 48047.64 2021-03-06 04:14:33.000 065 21269.62 436.74 43081.17 48047.61 2021-03-06 04:14:34.000 065 21269.61 436.74 43081.17 48047.65 2021-03-06 04:14:35.000 065 21269.57 436.73 43081.16 48047.60 2021-03-06 04:14:36.000 065 21269.54 436.73 43081.17 48047.63 2021-03-06 04:14:37.000 065 21269.55 436.72 43081.18 48047.65 2021-03-06 04:14:38.000 065 21269.57 436.74 43081.21 48047.64 2021-03-06 04:14:39.000 065 21269.55 436.73 43081.19 48047.64 2021-03-06 04:14:40.000 065 21269.57 436.74 43081.19 48047.59 2021-03-06 04:14:41.000 065 21269.56 436.74 43081.20 48047.66 2021-03-06 04:14:42.000 065 21269.58 436.73 43081.20 48047.61 2021-03-06 04:14:43.000 065 21269.58 436.73 43081.17 48047.61 2021-03-06 04:14:44.000 065 21269.58 436.73 43081.16 48047.63 2021-03-06 04:14:45.000 065 21269.64 436.75 43081.19 48047.61 2021-03-06 04:14:46.000 065 21269.65 436.76 43081.22 48047.67 2021-03-06 04:14:47.000 065 21269.68 436.78 43081.19 48047.72 2021-03-06 04:14:48.000 065 21269.70 436.75 43081.20 48047.70 2021-03-06 04:14:49.000 065 21269.68 436.77 43081.21 48047.70 2021-03-06 04:14:50.000 065 21269.71 436.78 43081.22 48047.68 2021-03-06 04:14:51.000 065 21269.74 436.77 43081.21 48047.68 2021-03-06 04:14:52.000 065 21269.77 436.72 43081.22 48047.74 2021-03-06 04:14:53.000 065 21269.78 436.70 43081.28 48047.75 2021-03-06 04:14:54.000 065 21269.78 436.69 43081.30 48047.75 2021-03-06 04:14:55.000 065 21269.82 436.66 43081.32 48047.81 2021-03-06 04:14:56.000 065 21269.84 436.65 43081.34 48047.83 2021-03-06 04:14:57.000 065 21269.88 436.64 43081.35 48047.87 2021-03-06 04:14:58.000 065 21269.92 436.63 43081.36 48047.87 2021-03-06 04:14:59.000 065 21269.93 436.63 43081.39 48047.94 2021-03-06 04:15:00.000 065 21269.92 436.64 43081.44 48047.95 2021-03-06 04:15:01.000 065 21269.93 436.65 43081.46 48048.00 2021-03-06 04:15:02.000 065 21269.91 436.67 43081.42 48047.95 2021-03-06 04:15:03.000 065 21269.93 436.67 43081.42 48048.00 2021-03-06 04:15:04.000 065 21269.95 436.66 43081.41 48047.97 2021-03-06 04:15:05.000 065 21269.94 436.66 43081.45 48048.01 2021-03-06 04:15:06.000 065 21269.92 436.66 43081.46 48048.02 2021-03-06 04:15:07.000 065 21269.92 436.68 43081.45 48047.99 2021-03-06 04:15:08.000 065 21269.88 436.70 43081.43 48048.03 2021-03-06 04:15:09.000 065 21269.91 436.71 43081.39 48047.98 2021-03-06 04:15:10.000 065 21269.92 436.73 43081.38 48048.02 2021-03-06 04:15:11.000 065 21269.93 436.74 43081.40 48048.00 2021-03-06 04:15:12.000 065 21269.96 436.76 43081.44 48048.01 2021-03-06 04:15:13.000 065 21269.94 436.81 43081.40 48047.95 2021-03-06 04:15:14.000 065 21269.94 436.84 43081.40 48048.00 2021-03-06 04:15:15.000 065 21269.93 436.86 43081.41 48047.96 2021-03-06 04:15:16.000 065 21269.95 436.92 43081.39 48047.94 2021-03-06 04:15:17.000 065 21269.99 436.93 43081.36 48047.98 2021-03-06 04:15:18.000 065 21269.99 436.93 43081.33 48047.91 2021-03-06 04:15:19.000 065 21269.99 436.92 43081.36 48047.93 2021-03-06 04:15:20.000 065 21270.01 436.96 43081.33 48047.98 2021-03-06 04:15:21.000 065 21270.02 436.95 43081.32 48047.97 2021-03-06 04:15:22.000 065 21270.03 436.94 43081.35 48047.94 2021-03-06 04:15:23.000 065 21270.03 436.95 43081.32 48047.90 2021-03-06 04:15:24.000 065 21270.03 436.97 43081.31 48047.92 2021-03-06 04:15:25.000 065 21270.03 437.02 43081.31 48047.91 2021-03-06 04:15:26.000 065 21270.02 437.05 43081.32 48047.92 2021-03-06 04:15:27.000 065 21269.99 437.09 43081.29 48047.89 2021-03-06 04:15:28.000 065 21270.00 437.15 43081.23 48047.87 2021-03-06 04:15:29.000 065 21270.01 437.15 43081.18 48047.80 2021-03-06 04:15:30.000 065 21270.02 437.18 43081.17 48047.83 2021-03-06 04:15:31.000 065 21270.03 437.19 43081.18 48047.77 2021-03-06 04:15:32.000 065 21270.03 437.22 43081.16 48047.83 2021-03-06 04:15:33.000 065 21270.07 437.24 43081.20 48047.79 2021-03-06 04:15:34.000 065 21270.14 437.23 43081.23 48047.85 2021-03-06 04:15:35.000 065 21270.13 437.22 43081.24 48047.82 2021-03-06 04:15:36.000 065 21270.16 437.20 43081.24 48047.85 2021-03-06 04:15:37.000 065 21270.16 437.20 43081.26 48047.88 2021-03-06 04:15:38.000 065 21270.18 437.21 43081.27 48047.89 2021-03-06 04:15:39.000 065 21270.20 437.23 43081.25 48047.92 2021-03-06 04:15:40.000 065 21270.22 437.22 43081.28 48047.89 2021-03-06 04:15:41.000 065 21270.22 437.22 43081.27 48047.94 2021-03-06 04:15:42.000 065 21270.21 437.21 43081.26 48047.91 2021-03-06 04:15:43.000 065 21270.21 437.24 43081.27 48047.91 2021-03-06 04:15:44.000 065 21270.23 437.23 43081.29 48047.92 2021-03-06 04:15:45.000 065 21270.23 437.25 43081.26 48047.94 2021-03-06 04:15:46.000 065 21270.24 437.22 43081.25 48047.91 2021-03-06 04:15:47.000 065 21270.26 437.24 43081.29 48047.93 2021-03-06 04:15:48.000 065 21270.28 437.25 43081.27 48047.96 2021-03-06 04:15:49.000 065 21270.26 437.26 43081.26 48047.97 2021-03-06 04:15:50.000 065 21270.27 437.27 43081.34 48048.00 2021-03-06 04:15:51.000 065 21270.31 437.27 43081.30 48047.97 2021-03-06 04:15:52.000 065 21270.29 437.28 43081.33 48048.04 2021-03-06 04:15:53.000 065 21270.30 437.31 43081.31 48047.97 2021-03-06 04:15:54.000 065 21270.31 437.32 43081.30 48048.05 2021-03-06 04:15:55.000 065 21270.35 437.32 43081.33 48048.00 2021-03-06 04:15:56.000 065 21270.36 437.35 43081.32 48048.03 2021-03-06 04:15:57.000 065 21270.36 437.41 43081.30 48048.01 2021-03-06 04:15:58.000 065 21270.36 437.49 43081.25 48047.97 2021-03-06 04:15:59.000 065 21270.33 437.60 43081.17 48047.95 2021-03-06 04:16:00.000 065 21270.29 437.71 43081.13 48047.91 2021-03-06 04:16:01.000 065 21270.33 437.72 43081.05 48047.88 2021-03-06 04:16:02.000 065 21270.35 437.72 43081.04 48047.83 2021-03-06 04:16:03.000 065 21270.35 437.71 43081.02 48047.80 2021-03-06 04:16:04.000 065 21270.36 437.71 43081.01 48047.76 2021-03-06 04:16:05.000 065 21270.34 437.76 43080.97 48047.78 2021-03-06 04:16:06.000 065 21270.32 437.82 43080.95 48047.70 2021-03-06 04:16:07.000 065 21270.28 437.87 43080.94 48047.76 2021-03-06 04:16:08.000 065 21270.23 437.98 43080.89 48047.70 2021-03-06 04:16:09.000 065 21270.19 438.07 43080.80 48047.60 2021-03-06 04:16:10.000 065 21270.16 438.13 43080.74 48047.53 2021-03-06 04:16:11.000 065 21270.14 438.17 43080.68 48047.43 2021-03-06 04:16:12.000 065 21270.11 438.16 43080.65 48047.41 2021-03-06 04:16:13.000 065 21270.10 438.15 43080.60 48047.33 2021-03-06 04:16:14.000 065 21270.10 438.15 43080.58 48047.27 2021-03-06 04:16:15.000 065 21270.13 438.13 43080.60 48047.22 2021-03-06 04:16:16.000 065 21270.17 438.13 43080.54 48047.25 2021-03-06 04:16:17.000 065 21270.17 438.14 43080.54 48047.24 2021-03-06 04:16:18.000 065 21270.18 438.15 43080.54 48047.23 2021-03-06 04:16:19.000 065 21270.19 438.16 43080.53 48047.28 2021-03-06 04:16:20.000 065 21270.22 438.16 43080.53 48047.24 2021-03-06 04:16:21.000 065 21270.29 438.13 43080.50 48047.29 2021-03-06 04:16:22.000 065 21270.29 438.12 43080.52 48047.31 2021-03-06 04:16:23.000 065 21270.31 438.09 43080.53 48047.29 2021-03-06 04:16:24.000 065 21270.34 438.06 43080.53 48047.29 2021-03-06 04:16:25.000 065 21270.37 438.04 43080.56 48047.33 2021-03-06 04:16:26.000 065 21270.38 438.04 43080.58 48047.42 2021-03-06 04:16:27.000 065 21270.42 438.04 43080.60 48047.45 2021-03-06 04:16:28.000 065 21270.42 438.05 43080.57 48047.44 2021-03-06 04:16:29.000 065 21270.45 438.05 43080.60 48047.42 2021-03-06 04:16:30.000 065 21270.45 438.05 43080.57 48047.47 2021-03-06 04:16:31.000 065 21270.44 438.06 43080.57 48047.48 2021-03-06 04:16:32.000 065 21270.44 438.07 43080.56 48047.46 2021-03-06 04:16:33.000 065 21270.42 438.06 43080.55 48047.49 2021-03-06 04:16:34.000 065 21270.47 438.02 43080.54 48047.44 2021-03-06 04:16:35.000 065 21270.47 437.99 43080.55 48047.50 2021-03-06 04:16:36.000 065 21270.47 437.94 43080.61 48047.44 2021-03-06 04:16:37.000 065 21270.47 437.88 43080.64 48047.53 2021-03-06 04:16:38.000 065 21270.46 437.85 43080.65 48047.53 2021-03-06 04:16:39.000 065 21270.45 437.80 43080.69 48047.54 2021-03-06 04:16:40.000 065 21270.43 437.84 43080.70 48047.59 2021-03-06 04:16:41.000 065 21270.39 437.90 43080.68 48047.56 2021-03-06 04:16:42.000 065 21270.39 437.91 43080.66 48047.56 2021-03-06 04:16:43.000 065 21270.37 437.93 43080.66 48047.52 2021-03-06 04:16:44.000 065 21270.36 437.92 43080.64 48047.52 2021-03-06 04:16:45.000 065 21270.35 437.88 43080.62 48047.46 2021-03-06 04:16:46.000 065 21270.34 437.88 43080.61 48047.50 2021-03-06 04:16:47.000 065 21270.36 437.89 43080.63 48047.51 2021-03-06 04:16:48.000 065 21270.34 437.86 43080.62 48047.48 2021-03-06 04:16:49.000 065 21270.35 437.85 43080.61 48047.44 2021-03-06 04:16:50.000 065 21270.39 437.80 43080.62 48047.45 2021-03-06 04:16:51.000 065 21270.46 437.74 43080.66 48047.52 2021-03-06 04:16:52.000 065 21270.48 437.68 43080.74 48047.61 2021-03-06 04:16:53.000 065 21270.56 437.66 43080.78 48047.65 2021-03-06 04:16:54.000 065 21270.62 437.65 43080.80 48047.74 2021-03-06 04:16:55.000 065 21270.64 437.65 43080.88 48047.76 2021-03-06 04:16:56.000 065 21270.67 437.64 43080.87 48047.84 2021-03-06 04:16:57.000 065 21270.71 437.63 43080.91 48047.83 2021-03-06 04:16:58.000 065 21270.75 437.64 43080.91 48047.89 2021-03-06 04:16:59.000 065 21270.80 437.65 43080.89 48047.92 2021-03-06 04:17:00.000 065 21270.83 437.66 43080.92 48047.92 2021-03-06 04:17:01.000 065 21270.83 437.67 43080.93 48047.88 2021-03-06 04:17:02.000 065 21270.84 437.69 43080.95 48047.97 2021-03-06 04:17:03.000 065 21270.85 437.69 43080.96 48047.94 2021-03-06 04:17:04.000 065 21270.88 437.68 43080.97 48047.99 2021-03-06 04:17:05.000 065 21270.89 437.68 43080.95 48047.98 2021-03-06 04:17:06.000 065 21270.86 437.66 43081.01 48048.05 2021-03-06 04:17:07.000 065 21270.86 437.64 43081.02 48048.00 2021-03-06 04:17:08.000 065 21270.84 437.64 43081.03 48048.07 2021-03-06 04:17:09.000 065 21270.84 437.62 43081.03 48048.08 2021-03-06 04:17:10.000 065 21270.82 437.60 43081.05 48048.09 2021-03-06 04:17:11.000 065 21270.84 437.63 43081.09 48048.11 2021-03-06 04:17:12.000 065 21270.85 437.63 43081.10 48048.09 2021-03-06 04:17:13.000 065 21270.86 437.59 43081.10 48048.07 2021-03-06 04:17:14.000 065 21270.83 437.60 43081.08 48048.04 2021-03-06 04:17:15.000 065 21270.75 437.62 43081.09 48048.08 2021-03-06 04:17:16.000 065 21270.75 437.63 43081.08 48048.10 2021-03-06 04:17:17.000 065 21270.76 437.63 43081.05 48048.09 2021-03-06 04:17:18.000 065 21270.75 437.63 43081.01 48048.06 2021-03-06 04:17:19.000 065 21270.73 437.61 43081.01 48048.06 2021-03-06 04:17:20.000 065 21270.72 437.57 43081.02 48048.06 2021-03-06 04:17:21.000 065 21270.69 437.54 43081.03 48048.03 2021-03-06 04:17:22.000 065 21270.70 437.53 43081.04 48048.06 2021-03-06 04:17:23.000 065 21270.74 437.51 43081.02 48048.06 2021-03-06 04:17:24.000 065 21270.76 437.47 43081.10 48048.10 2021-03-06 04:17:25.000 065 21270.77 437.45 43081.13 48048.08 2021-03-06 04:17:26.000 065 21270.80 437.43 43081.10 48048.13 2021-03-06 04:17:27.000 065 21270.85 437.41 43081.14 48048.13 2021-03-06 04:17:28.000 065 21270.87 437.39 43081.19 48048.16 2021-03-06 04:17:29.000 065 21270.87 437.38 43081.20 48048.14 2021-03-06 04:17:30.000 065 21270.87 437.38 43081.21 48048.22 2021-03-06 04:17:31.000 065 21270.89 437.37 43081.21 48048.18 2021-03-06 04:17:32.000 065 21270.93 437.37 43081.21 48048.23 2021-03-06 04:17:33.000 065 21270.93 437.38 43081.23 48048.19 2021-03-06 04:17:34.000 065 21270.93 437.36 43081.23 48048.23 2021-03-06 04:17:35.000 065 21270.95 437.35 43081.22 48048.25 2021-03-06 04:17:36.000 065 21270.94 437.36 43081.22 48048.24 2021-03-06 04:17:37.000 065 21270.95 437.36 43081.21 48048.27 2021-03-06 04:17:38.000 065 21270.98 437.37 43081.25 48048.24 2021-03-06 04:17:39.000 065 21270.98 437.38 43081.21 48048.29 2021-03-06 04:17:40.000 065 21271.01 437.37 43081.24 48048.26 2021-03-06 04:17:41.000 065 21270.97 437.36 43081.26 48048.30 2021-03-06 04:17:42.000 065 21271.01 437.33 43081.27 48048.29 2021-03-06 04:17:43.000 065 21271.04 437.31 43081.28 48048.36 2021-03-06 04:17:44.000 065 21271.07 437.30 43081.34 48048.37 2021-03-06 04:17:45.000 065 21271.06 437.26 43081.36 48048.41 2021-03-06 04:17:46.000 065 21271.09 437.22 43081.34 48048.42 2021-03-06 04:17:47.000 065 21271.10 437.19 43081.38 48048.44 2021-03-06 04:17:48.000 065 21271.09 437.19 43081.42 48048.49 2021-03-06 04:17:49.000 065 21271.08 437.13 43081.45 48048.54 2021-03-06 04:17:50.000 065 21271.10 437.12 43081.48 48048.61 2021-03-06 04:17:51.000 065 21271.13 437.08 43081.56 48048.60 2021-03-06 04:17:52.000 065 21271.18 437.08 43081.61 48048.68 2021-03-06 04:17:53.000 065 21271.21 437.07 43081.58 48048.71 2021-03-06 04:17:54.000 065 21271.23 437.09 43081.60 48048.73 2021-03-06 04:17:55.000 065 21271.23 437.10 43081.66 48048.75 2021-03-06 04:17:56.000 065 21271.28 437.12 43081.69 48048.78 2021-03-06 04:17:57.000 065 21271.29 437.14 43081.68 48048.79 2021-03-06 04:17:58.000 065 21271.29 437.18 43081.68 48048.78 2021-03-06 04:17:59.000 065 21271.29 437.18 43081.71 48048.82 2021-03-06 04:18:00.000 065 21271.29 437.21 43081.68 48048.77 2021-03-06 04:18:01.000 065 21271.26 437.22 43081.67 48048.80 2021-03-06 04:18:02.000 065 21271.25 437.20 43081.67 48048.80 2021-03-06 04:18:03.000 065 21271.25 437.19 43081.68 48048.78 2021-03-06 04:18:04.000 065 21271.27 437.20 43081.70 48048.81 2021-03-06 04:18:05.000 065 21271.27 437.21 43081.66 48048.75 2021-03-06 04:18:06.000 065 21271.23 437.19 43081.66 48048.80 2021-03-06 04:18:07.000 065 21271.22 437.19 43081.67 48048.74 2021-03-06 04:18:08.000 065 21271.24 437.17 43081.66 48048.76 2021-03-06 04:18:09.000 065 21271.25 437.17 43081.70 48048.74 2021-03-06 04:18:10.000 065 21271.23 437.16 43081.69 48048.78 2021-03-06 04:18:11.000 065 21271.22 437.16 43081.65 48048.74 2021-03-06 04:18:12.000 065 21271.23 437.15 43081.64 48048.80 2021-03-06 04:18:13.000 065 21271.24 437.14 43081.68 48048.73 2021-03-06 04:18:14.000 065 21271.23 437.15 43081.68 48048.78 2021-03-06 04:18:15.000 065 21271.23 437.15 43081.69 48048.75 2021-03-06 04:18:16.000 065 21271.27 437.15 43081.66 48048.79 2021-03-06 04:18:17.000 065 21271.30 437.15 43081.65 48048.73 2021-03-06 04:18:18.000 065 21271.25 437.16 43081.67 48048.82 2021-03-06 04:18:19.000 065 21271.26 437.18 43081.66 48048.74 2021-03-06 04:18:20.000 065 21271.25 437.21 43081.64 48048.82 2021-03-06 04:18:21.000 065 21271.25 437.21 43081.63 48048.74 2021-03-06 04:18:22.000 065 21271.29 437.21 43081.61 48048.73 2021-03-06 04:18:23.000 065 21271.34 437.22 43081.60 48048.78 2021-03-06 04:18:24.000 065 21271.37 437.22 43081.59 48048.81 2021-03-06 04:18:25.000 065 21271.39 437.23 43081.58 48048.77 2021-03-06 04:18:26.000 065 21271.36 437.25 43081.57 48048.72 2021-03-06 04:18:27.000 065 21271.33 437.27 43081.56 48048.73 2021-03-06 04:18:28.000 065 21271.32 437.27 43081.57 48048.77 2021-03-06 04:18:29.000 065 21271.38 437.27 43081.55 48048.72 2021-03-06 04:18:30.000 065 21271.41 437.30 43081.54 48048.76 2021-03-06 04:18:31.000 065 21271.42 437.29 43081.52 48048.70 2021-03-06 04:18:32.000 065 21271.37 437.26 43081.49 48048.77 2021-03-06 04:18:33.000 065 21271.35 437.23 43081.51 48048.64 2021-03-06 04:18:34.000 065 21271.34 437.19 43081.51 48048.69 2021-03-06 04:18:35.000 065 21271.33 437.17 43081.51 48048.68 2021-03-06 04:18:36.000 065 21271.30 437.17 43081.52 48048.71 2021-03-06 04:18:37.000 065 21271.30 437.13 43081.56 48048.68 2021-03-06 04:18:38.000 065 21271.31 437.12 43081.56 48048.68 2021-03-06 04:18:39.000 065 21271.31 437.10 43081.54 48048.68 2021-03-06 04:18:40.000 065 21271.30 437.12 43081.55 48048.71 2021-03-06 04:18:41.000 065 21271.28 437.13 43081.55 48048.67 2021-03-06 04:18:42.000 065 21271.30 437.12 43081.56 48048.70 2021-03-06 04:18:43.000 065 21271.29 437.12 43081.53 48048.65 2021-03-06 04:18:44.000 065 21271.31 437.11 43081.53 48048.69 2021-03-06 04:18:45.000 065 21271.36 437.08 43081.54 48048.66 2021-03-06 04:18:46.000 065 21271.37 437.10 43081.51 48048.68 2021-03-06 04:18:47.000 065 21271.42 437.08 43081.53 48048.69 2021-03-06 04:18:48.000 065 21271.46 437.07 43081.55 48048.74 2021-03-06 04:18:49.000 065 21271.46 437.10 43081.59 48048.73 2021-03-06 04:18:50.000 065 21271.49 437.09 43081.56 48048.75 2021-03-06 04:18:51.000 065 21271.54 437.08 43081.54 48048.76 2021-03-06 04:18:52.000 065 21271.60 437.07 43081.56 48048.78 2021-03-06 04:18:53.000 065 21271.63 437.05 43081.56 48048.82 2021-03-06 04:18:54.000 065 21271.65 437.03 43081.56 48048.81 2021-03-06 04:18:55.000 065 21271.62 437.02 43081.54 48048.81 2021-03-06 04:18:56.000 065 21271.66 437.05 43081.54 48048.89 2021-03-06 04:18:57.000 065 21271.68 437.06 43081.54 48048.90 2021-03-06 04:18:58.000 065 21271.69 437.05 43081.54 48048.88 2021-03-06 04:18:59.000 065 21271.69 437.07 43081.55 48048.88 2021-03-06 04:19:00.000 065 21271.67 437.12 43081.52 48048.91 2021-03-06 04:19:01.000 065 21271.64 437.21 43081.46 48048.83 2021-03-06 04:19:02.000 065 21271.60 437.27 43081.35 48048.75 2021-03-06 04:19:03.000 065 21271.59 437.34 43081.30 48048.68 2021-03-06 04:19:04.000 065 21271.55 437.37 43081.24 48048.61 2021-03-06 04:19:05.000 065 21271.56 437.35 43081.22 48048.60 2021-03-06 04:19:06.000 065 21271.56 437.33 43081.21 48048.55 2021-03-06 04:19:07.000 065 21271.54 437.34 43081.20 48048.55 2021-03-06 04:19:08.000 065 21271.54 437.34 43081.17 48048.47 2021-03-06 04:19:09.000 065 21271.53 437.33 43081.15 48048.50 2021-03-06 04:19:10.000 065 21271.53 437.35 43081.14 48048.46 2021-03-06 04:19:11.000 065 21271.58 437.35 43081.15 48048.49 2021-03-06 04:19:12.000 065 21271.56 437.36 43081.14 48048.48 2021-03-06 04:19:13.000 065 21271.58 437.38 43081.10 48048.45 2021-03-06 04:19:14.000 065 21271.60 437.35 43081.12 48048.50 2021-03-06 04:19:15.000 065 21271.59 437.34 43081.15 48048.44 2021-03-06 04:19:16.000 065 21271.56 437.35 43081.13 48048.47 2021-03-06 04:19:17.000 065 21271.57 437.37 43081.09 48048.46 2021-03-06 04:19:18.000 065 21271.61 437.35 43081.08 48048.49 2021-03-06 04:19:19.000 065 21271.59 437.43 43081.05 48048.44 2021-03-06 04:19:20.000 065 21271.55 437.54 43081.02 48048.47 2021-03-06 04:19:21.000 065 21271.55 437.59 43080.99 48048.35 2021-03-06 04:19:22.000 065 21271.53 437.61 43080.89 48048.32 2021-03-06 04:19:23.000 065 21271.55 437.65 43080.82 48048.20 2021-03-06 04:19:24.000 065 21271.55 437.66 43080.81 48048.26 2021-03-06 04:19:25.000 065 21271.58 437.65 43080.79 48048.13 2021-03-06 04:19:26.000 065 21271.58 437.65 43080.77 48048.17 2021-03-06 04:19:27.000 065 21271.58 437.65 43080.78 48048.12 2021-03-06 04:19:28.000 065 21271.59 437.66 43080.74 48048.14 2021-03-06 04:19:29.000 065 21271.59 437.65 43080.74 48048.09 2021-03-06 04:19:30.000 065 21271.57 437.62 43080.71 48048.11 2021-03-06 04:19:31.000 065 21271.55 437.61 43080.74 48048.06 2021-03-06 04:19:32.000 065 21271.54 437.62 43080.74 48048.10 2021-03-06 04:19:33.000 065 21271.50 437.63 43080.71 48048.05 2021-03-06 04:19:34.000 065 21271.51 437.63 43080.71 48048.05 2021-03-06 04:19:35.000 065 21271.51 437.65 43080.69 48048.11 2021-03-06 04:19:36.000 065 21271.51 437.66 43080.66 48048.05 2021-03-06 04:19:37.000 065 21271.57 437.68 43080.67 48048.09 2021-03-06 04:19:38.000 065 21271.61 437.68 43080.66 48048.05 2021-03-06 04:19:39.000 065 21271.61 437.65 43080.66 48048.10 2021-03-06 04:19:40.000 065 21271.61 437.65 43080.63 48048.04 2021-03-06 04:19:41.000 065 21271.62 437.61 43080.61 48048.07 2021-03-06 04:19:42.000 065 21271.65 437.59 43080.59 48048.07 2021-03-06 04:19:43.000 065 21271.65 437.56 43080.62 48048.05 2021-03-06 04:19:44.000 065 21271.64 437.51 43080.64 48048.09 2021-03-06 04:19:45.000 065 21271.64 437.49 43080.65 48048.07 2021-03-06 04:19:46.000 065 21271.64 437.46 43080.67 48048.05 2021-03-06 04:19:47.000 065 21271.67 437.43 43080.69 48048.10 2021-03-06 04:19:48.000 065 21271.71 437.39 43080.73 48048.16 2021-03-06 04:19:49.000 065 21271.72 437.38 43080.76 48048.18 2021-03-06 04:19:50.000 065 21271.75 437.35 43080.81 48048.20 2021-03-06 04:19:51.000 065 21271.78 437.33 43080.86 48048.26 2021-03-06 04:19:52.000 065 21271.78 437.34 43080.88 48048.28 2021-03-06 04:19:53.000 065 21271.81 437.31 43080.92 48048.34 2021-03-06 04:19:54.000 065 21271.83 437.32 43080.93 48048.36 2021-03-06 04:19:55.000 065 21271.84 437.33 43080.94 48048.41 2021-03-06 04:19:56.000 065 21271.89 437.33 43080.96 48048.41 2021-03-06 04:19:57.000 065 21271.89 437.36 43080.97 48048.46 2021-03-06 04:19:58.000 065 21271.89 437.37 43080.95 48048.43 2021-03-06 04:19:59.000 065 21271.89 437.36 43080.96 48048.45 2021-03-06 04:20:00.000 065 21271.88 437.39 43080.95 48048.44 2021-03-06 04:20:01.000 065 21271.86 437.41 43080.94 48048.46 2021-03-06 04:20:02.000 065 21271.85 437.39 43080.95 48048.42 2021-03-06 04:20:03.000 065 21271.85 437.36 43080.92 48048.47 2021-03-06 04:20:04.000 065 21271.87 437.36 43080.92 48048.40 2021-03-06 04:20:05.000 065 21271.93 437.30 43080.97 48048.45 2021-03-06 04:20:06.000 065 21271.90 437.26 43080.98 48048.45 2021-03-06 04:20:07.000 065 21271.92 437.24 43080.98 48048.51 2021-03-06 04:20:08.000 065 21271.96 437.25 43080.96 48048.48 2021-03-06 04:20:09.000 065 21271.98 437.26 43080.99 48048.59 2021-03-06 04:20:10.000 065 21271.98 437.28 43081.00 48048.56 2021-03-06 04:20:11.000 065 21272.00 437.30 43081.01 48048.59 2021-03-06 04:20:12.000 065 21272.04 437.28 43081.02 48048.57 2021-03-06 04:20:13.000 065 21272.01 437.29 43080.98 48048.58 2021-03-06 04:20:14.000 065 21272.04 437.28 43080.99 48048.60 2021-03-06 04:20:15.000 065 21272.07 437.29 43081.02 48048.62 2021-03-06 04:20:16.000 065 21272.07 437.28 43081.02 48048.61 2021-03-06 04:20:17.000 065 21272.07 437.25 43081.05 48048.65 2021-03-06 04:20:18.000 065 21272.05 437.23 43081.03 48048.65 2021-03-06 04:20:19.000 065 21272.07 437.23 43081.04 48048.63 2021-03-06 04:20:20.000 065 21272.09 437.22 43081.05 48048.67 2021-03-06 04:20:21.000 065 21272.11 437.18 43081.06 48048.63 2021-03-06 04:20:22.000 065 21272.07 437.16 43081.05 48048.67 2021-03-06 04:20:23.000 065 21272.12 437.11 43081.07 48048.66 2021-03-06 04:20:24.000 065 21272.10 437.08 43081.10 48048.68 2021-03-06 04:20:25.000 065 21272.05 437.09 43081.06 48048.64 2021-03-06 04:20:26.000 065 21272.07 437.04 43081.06 48048.69 2021-03-06 04:20:27.000 065 21272.07 437.00 43081.08 48048.66 2021-03-06 04:20:28.000 065 21272.08 436.98 43081.09 48048.68 2021-03-06 04:20:29.000 065 21272.09 436.97 43081.10 48048.71 2021-03-06 04:20:30.000 065 21272.11 436.98 43081.10 48048.74 2021-03-06 04:20:31.000 065 21272.11 437.00 43081.07 48048.73 2021-03-06 04:20:32.000 065 21272.13 437.01 43081.08 48048.69 2021-03-06 04:20:33.000 065 21272.16 437.02 43081.11 48048.65 2021-03-06 04:20:34.000 065 21272.17 437.04 43081.09 48048.72 2021-03-06 04:20:35.000 065 21272.20 437.02 43081.11 48048.71 2021-03-06 04:20:36.000 065 21272.24 437.01 43081.11 48048.72 2021-03-06 04:20:37.000 065 21272.25 436.98 43081.16 48048.74 2021-03-06 04:20:38.000 065 21272.28 436.98 43081.15 48048.79 2021-03-06 04:20:39.000 065 21272.28 437.01 43081.13 48048.78 2021-03-06 04:20:40.000 065 21272.29 437.04 43081.14 48048.78 2021-03-06 04:20:41.000 065 21272.30 437.04 43081.16 48048.78 2021-03-06 04:20:42.000 065 21272.32 437.03 43081.15 48048.80 2021-03-06 04:20:43.000 065 21272.33 437.03 43081.15 48048.81 2021-03-06 04:20:44.000 065 21272.32 437.02 43081.14 48048.78 2021-03-06 04:20:45.000 065 21272.32 437.02 43081.16 48048.79 2021-03-06 04:20:46.000 065 21272.32 437.03 43081.17 48048.82 2021-03-06 04:20:47.000 065 21272.35 437.03 43081.17 48048.81 2021-03-06 04:20:48.000 065 21272.36 437.02 43081.17 48048.84 2021-03-06 04:20:49.000 065 21272.37 436.98 43081.17 48048.83 2021-03-06 04:20:50.000 065 21272.41 436.96 43081.21 48048.84 2021-03-06 04:20:51.000 065 21272.41 436.96 43081.18 48048.86 2021-03-06 04:20:52.000 065 21272.45 436.95 43081.21 48048.86 2021-03-06 04:20:53.000 065 21272.48 436.94 43081.19 48048.87 2021-03-06 04:20:54.000 065 21272.47 436.92 43081.22 48048.92 2021-03-06 04:20:55.000 065 21272.44 436.87 43081.27 48048.91 2021-03-06 04:20:56.000 065 21272.48 436.85 43081.26 48048.93 2021-03-06 04:20:57.000 065 21272.48 436.85 43081.28 48048.97 2021-03-06 04:20:58.000 065 21272.45 436.88 43081.29 48048.98 2021-03-06 04:20:59.000 065 21272.52 436.85 43081.29 48048.98 2021-03-06 04:21:00.000 065 21272.53 436.83 43081.32 48049.01 2021-03-06 04:21:01.000 065 21272.55 436.83 43081.30 48049.05 2021-03-06 04:21:02.000 065 21272.59 436.83 43081.31 48049.07 2021-03-06 04:21:03.000 065 21272.59 436.82 43081.36 48049.08 2021-03-06 04:21:04.000 065 21272.64 436.79 43081.41 48049.12 2021-03-06 04:21:05.000 065 21272.72 436.74 43081.42 48049.18 2021-03-06 04:21:06.000 065 21272.71 436.71 43081.45 48049.27 2021-03-06 04:21:07.000 065 21272.78 436.68 43081.43 48049.23 2021-03-06 04:21:08.000 065 21272.81 436.64 43081.47 48049.26 2021-03-06 04:21:09.000 065 21272.83 436.64 43081.53 48049.33 2021-03-06 04:21:10.000 065 21272.88 436.60 43081.56 48049.34 2021-03-06 04:21:11.000 065 21272.92 436.57 43081.58 48049.38 2021-03-06 04:21:12.000 065 21272.94 436.55 43081.59 48049.48 2021-03-06 04:21:13.000 065 21272.98 436.52 43081.64 48049.49 2021-03-06 04:21:14.000 065 21272.99 436.49 43081.65 48049.59 2021-03-06 04:21:15.000 065 21272.97 436.46 43081.65 48049.54 2021-03-06 04:21:16.000 065 21273.01 436.43 43081.63 48049.60 2021-03-06 04:21:17.000 065 21272.97 436.41 43081.67 48049.57 2021-03-06 04:21:18.000 065 21272.98 436.37 43081.71 48049.60 2021-03-06 04:21:19.000 065 21272.95 436.35 43081.70 48049.59 2021-03-06 04:21:20.000 065 21272.91 436.38 43081.72 48049.60 2021-03-06 04:21:21.000 065 21272.94 436.34 43081.74 48049.55 2021-03-06 04:21:22.000 065 21272.91 436.34 43081.71 48049.61 2021-03-06 04:21:23.000 065 21272.87 436.34 43081.69 48049.53 2021-03-06 04:21:24.000 065 21272.86 436.33 43081.71 48049.56 2021-03-06 04:21:25.000 065 21272.87 436.32 43081.70 48049.52 2021-03-06 04:21:26.000 065 21272.89 436.33 43081.69 48049.56 2021-03-06 04:21:27.000 065 21272.89 436.31 43081.66 48049.55 2021-03-06 04:21:28.000 065 21272.89 436.31 43081.67 48049.53 2021-03-06 04:21:29.000 065 21272.90 436.31 43081.66 48049.49 2021-03-06 04:21:30.000 065 21272.92 436.31 43081.67 48049.51 2021-03-06 04:21:31.000 065 21272.88 436.32 43081.68 48049.56 2021-03-06 04:21:32.000 065 21272.84 436.38 43081.64 48049.50 2021-03-06 04:21:33.000 065 21272.85 436.45 43081.61 48049.54 2021-03-06 04:21:34.000 065 21272.89 436.52 43081.56 48049.43 2021-03-06 04:21:35.000 065 21272.88 436.61 43081.49 48049.41 2021-03-06 04:21:36.000 065 21272.86 436.68 43081.44 48049.37 2021-03-06 04:21:37.000 065 21272.91 436.71 43081.40 48049.35 2021-03-06 04:21:38.000 065 21272.90 436.77 43081.34 48049.24 2021-03-06 04:21:39.000 065 21272.90 436.79 43081.27 48049.24 2021-03-06 04:21:40.000 065 21272.91 436.83 43081.24 48049.17 2021-03-06 04:21:41.000 065 21272.90 436.91 43081.19 48049.18 2021-03-06 04:21:42.000 065 21272.91 436.96 43081.16 48049.14 2021-03-06 04:21:43.000 065 21272.91 436.95 43081.13 48049.08 2021-03-06 04:21:44.000 065 21272.94 436.96 43081.09 48049.05 2021-03-06 04:21:45.000 065 21272.97 436.97 43081.07 48049.07 2021-03-06 04:21:46.000 065 21272.98 436.96 43081.07 48049.01 2021-03-06 04:21:47.000 065 21272.98 436.96 43081.06 48049.06 2021-03-06 04:21:48.000 065 21273.01 436.98 43081.04 48049.00 2021-03-06 04:21:49.000 065 21273.03 436.97 43081.06 48049.07 2021-03-06 04:21:50.000 065 21273.01 436.96 43081.06 48048.99 2021-03-06 04:21:51.000 065 21273.03 436.93 43081.06 48049.09 2021-03-06 04:21:52.000 065 21273.03 436.91 43081.09 48049.03 2021-03-06 04:21:53.000 065 21273.07 436.83 43081.14 48049.08 2021-03-06 04:21:54.000 065 21273.09 436.83 43081.16 48049.09 2021-03-06 04:21:55.000 065 21273.09 436.82 43081.14 48049.19 2021-03-06 04:21:56.000 065 21273.11 436.82 43081.17 48049.14 2021-03-06 04:21:57.000 065 21273.12 436.78 43081.20 48049.22 2021-03-06 04:21:58.000 065 21273.14 436.78 43081.23 48049.20 2021-03-06 04:21:59.000 065 21273.16 436.80 43081.22 48049.27 2021-03-06 04:22:00.000 065 21273.15 436.79 43081.23 48049.23 2021-03-06 04:22:01.000 065 21273.15 436.82 43081.21 48049.29 2021-03-06 04:22:02.000 065 21273.16 436.81 43081.24 48049.25 2021-03-06 04:22:03.000 065 21273.20 436.73 43081.31 48049.29 2021-03-06 04:22:04.000 065 21273.25 436.65 43081.32 48049.29 2021-03-06 04:22:05.000 065 21273.25 436.61 43081.35 48049.37 2021-03-06 04:22:06.000 065 21273.25 436.60 43081.37 48049.35 2021-03-06 04:22:07.000 065 21273.25 436.59 43081.43 48049.45 2021-03-06 04:22:08.000 065 21273.24 436.58 43081.42 48049.52 2021-03-06 04:22:09.000 065 21273.24 436.62 43081.39 48049.46 2021-03-06 04:22:10.000 065 21273.25 436.67 43081.39 48049.41 2021-03-06 04:22:11.000 065 21273.25 436.67 43081.36 48049.44 2021-03-06 04:22:12.000 065 21273.25 436.65 43081.34 48049.38 2021-03-06 04:22:13.000 065 21273.25 436.62 43081.35 48049.35 2021-03-06 04:22:14.000 065 21273.24 436.63 43081.31 48049.46 2021-03-06 04:22:15.000 065 21273.28 436.63 43081.31 48049.44 2021-03-06 04:22:16.000 065 21273.30 436.61 43081.32 48049.38 2021-03-06 04:22:17.000 065 21273.31 436.62 43081.29 48049.41 2021-03-06 04:22:18.000 065 21273.36 436.63 43081.31 48049.43 2021-03-06 04:22:19.000 065 21273.37 436.65 43081.31 48049.41 2021-03-06 04:22:20.000 065 21273.40 436.66 43081.30 48049.47 2021-03-06 04:22:21.000 065 21273.40 436.67 43081.31 48049.44 2021-03-06 04:22:22.000 065 21273.43 436.68 43081.30 48049.46 2021-03-06 04:22:23.000 065 21273.45 436.70 43081.34 48049.45 2021-03-06 04:22:24.000 065 21273.47 436.70 43081.33 48049.48 2021-03-06 04:22:25.000 065 21273.52 436.69 43081.36 48049.49 2021-03-06 04:22:26.000 065 21273.55 436.67 43081.35 48049.54 2021-03-06 04:22:27.000 065 21273.56 436.68 43081.33 48049.52 2021-03-06 04:22:28.000 065 21273.58 436.68 43081.33 48049.58 2021-03-06 04:22:29.000 065 21273.57 436.71 43081.34 48049.57 2021-03-06 04:22:30.000 065 21273.60 436.69 43081.37 48049.60 2021-03-06 04:22:31.000 065 21273.58 436.67 43081.38 48049.52 2021-03-06 04:22:32.000 065 21273.57 436.66 43081.40 48049.60 2021-03-06 04:22:33.000 065 21273.56 436.67 43081.38 48049.55 2021-03-06 04:22:34.000 065 21273.57 436.65 43081.38 48049.58 2021-03-06 04:22:35.000 065 21273.54 436.66 43081.36 48049.62 2021-03-06 04:22:36.000 065 21273.53 436.61 43081.38 48049.61 2021-03-06 04:22:37.000 065 21273.54 436.65 43081.38 48049.52 2021-03-06 04:22:38.000 065 21273.51 436.67 43081.38 48049.55 2021-03-06 04:22:39.000 065 21273.53 436.69 43081.39 48049.59 2021-03-06 04:22:40.000 065 21273.54 436.71 43081.39 48049.61 2021-03-06 04:22:41.000 065 21273.53 436.71 43081.39 48049.61 2021-03-06 04:22:42.000 065 21273.55 436.73 43081.37 48049.59 2021-03-06 04:22:43.000 065 21273.60 436.74 43081.36 48049.64 2021-03-06 04:22:44.000 065 21273.61 436.75 43081.39 48049.60 2021-03-06 04:22:45.000 065 21273.65 436.78 43081.38 48049.66 2021-03-06 04:22:46.000 065 21273.67 436.79 43081.38 48049.62 2021-03-06 04:22:47.000 065 21273.68 436.78 43081.36 48049.67 2021-03-06 04:22:48.000 065 21273.69 436.79 43081.35 48049.61 2021-03-06 04:22:49.000 065 21273.70 436.81 43081.35 48049.68 2021-03-06 04:22:50.000 065 21273.76 436.84 43081.35 48049.63 2021-03-06 04:22:51.000 065 21273.78 436.83 43081.33 48049.69 2021-03-06 04:22:52.000 065 21273.77 436.82 43081.34 48049.63 2021-03-06 04:22:53.000 065 21273.81 436.80 43081.32 48049.69 2021-03-06 04:22:54.000 065 21273.82 436.80 43081.30 48049.63 2021-03-06 04:22:55.000 065 21273.78 436.86 43081.31 48049.64 2021-03-06 04:22:56.000 065 21273.78 436.88 43081.31 48049.60 2021-03-06 04:22:57.000 065 21273.75 436.90 43081.27 48049.58 2021-03-06 04:22:58.000 065 21273.75 436.89 43081.26 48049.56 2021-03-06 04:22:59.000 065 21273.73 436.88 43081.28 48049.53 2021-03-06 04:23:00.000 065 21273.70 436.87 43081.25 48049.53 2021-03-06 04:23:01.000 065 21273.68 436.88 43081.23 48049.58 2021-03-06 04:23:02.000 065 21273.73 436.86 43081.24 48049.55 2021-03-06 04:23:03.000 065 21273.71 436.89 43081.22 48049.49 2021-03-06 04:23:04.000 065 21273.69 436.91 43081.20 48049.49 2021-03-06 04:23:05.000 065 21273.71 436.87 43081.21 48049.55 2021-03-06 04:23:06.000 065 21273.70 436.89 43081.23 48049.53 2021-03-06 04:23:07.000 065 21273.69 436.90 43081.21 48049.49 2021-03-06 04:23:08.000 065 21273.67 436.91 43081.23 48049.52 2021-03-06 04:23:09.000 065 21273.69 436.91 43081.24 48049.49 2021-03-06 04:23:10.000 065 21273.70 436.92 43081.22 48049.50 2021-03-06 04:23:11.000 065 21273.73 436.94 43081.23 48049.53 2021-03-06 04:23:12.000 065 21273.73 436.95 43081.20 48049.55 2021-03-06 04:23:13.000 065 21273.75 436.96 43081.19 48049.54 2021-03-06 04:23:14.000 065 21273.77 436.93 43081.20 48049.55 2021-03-06 04:23:15.000 065 21273.78 436.96 43081.20 48049.59 2021-03-06 04:23:16.000 065 21273.81 437.01 43081.16 48049.54 2021-03-06 04:23:17.000 065 21273.81 437.08 43081.13 48049.53 2021-03-06 04:23:18.000 065 21273.82 437.11 43081.09 48049.50 2021-03-06 04:23:19.000 065 21273.83 437.12 43081.09 48049.54 2021-03-06 04:23:20.000 065 21273.87 437.13 43081.10 48049.46 2021-03-06 04:23:21.000 065 21273.89 437.14 43081.11 48049.49 2021-03-06 04:23:22.000 065 21273.91 437.15 43081.10 48049.45 2021-03-06 04:23:23.000 065 21273.91 437.17 43081.09 48049.50 2021-03-06 04:23:24.000 065 21273.92 437.15 43081.11 48049.46 2021-03-06 04:23:25.000 065 21273.89 437.15 43081.12 48049.51 2021-03-06 04:23:26.000 065 21273.88 437.14 43081.11 48049.48 2021-03-06 04:23:27.000 065 21273.89 437.12 43081.10 48049.52 2021-03-06 04:23:28.000 065 21273.87 437.10 43081.09 48049.44 2021-03-06 04:23:29.000 065 21273.89 437.08 43081.10 48049.50 2021-03-06 04:23:30.000 065 21273.84 437.08 43081.10 48049.44 2021-03-06 04:23:31.000 065 21273.81 437.07 43081.09 48049.46 2021-03-06 04:23:32.000 065 21273.80 437.05 43081.09 48049.44 2021-03-06 04:23:33.000 065 21273.80 437.04 43081.13 48049.50 2021-03-06 04:23:34.000 065 21273.81 437.05 43081.12 48049.51 2021-03-06 04:23:35.000 065 21273.85 437.05 43081.10 48049.48 2021-03-06 04:23:36.000 065 21273.89 437.06 43081.13 48049.45 2021-03-06 04:23:37.000 065 21273.86 437.06 43081.10 48049.47 2021-03-06 04:23:38.000 065 21273.86 437.09 43081.10 48049.45 2021-03-06 04:23:39.000 065 21273.87 437.10 43081.10 48049.47 2021-03-06 04:23:40.000 065 21273.93 437.11 43081.10 48049.53 2021-03-06 04:23:41.000 065 21273.93 437.13 43081.11 48049.50 2021-03-06 04:23:42.000 065 21273.96 437.13 43081.09 48049.51 2021-03-06 04:23:43.000 065 21274.02 437.17 43081.07 48049.53 2021-03-06 04:23:44.000 065 21274.02 437.18 43081.10 48049.56 2021-03-06 04:23:45.000 065 21274.05 437.19 43081.11 48049.50 2021-03-06 04:23:46.000 065 21274.05 437.29 43081.10 48049.58 2021-03-06 04:23:47.000 065 21274.01 437.39 43080.99 48049.47 2021-03-06 04:23:48.000 065 21274.03 437.44 43080.93 48049.49 2021-03-06 04:23:49.000 065 21274.05 437.50 43080.92 48049.39 2021-03-06 04:23:50.000 065 21274.07 437.48 43080.89 48049.41 2021-03-06 04:23:51.000 065 21274.06 437.46 43080.87 48049.33 2021-03-06 04:23:52.000 065 21274.07 437.43 43080.88 48049.36 2021-03-06 04:23:53.000 065 21274.04 437.39 43080.88 48049.28 2021-03-06 04:23:54.000 065 21274.05 437.34 43080.86 48049.36 2021-03-06 04:23:55.000 065 21274.06 437.29 43080.88 48049.32 2021-03-06 04:23:56.000 065 21274.03 437.25 43080.88 48049.36 2021-03-06 04:23:57.000 065 21274.00 437.24 43080.92 48049.41 2021-03-06 04:23:58.000 065 21273.97 437.21 43080.93 48049.43 2021-03-06 04:23:59.000 065 21273.95 437.20 43080.96 48049.37 2021-03-06 04:24:00.000 065 21273.95 437.16 43080.96 48049.40 2021-03-06 04:24:01.000 065 21273.93 437.09 43080.98 48049.43 2021-03-06 04:24:02.000 065 21273.93 437.08 43081.01 48049.46 2021-03-06 04:24:03.000 065 21273.96 437.04 43081.06 48049.43 2021-03-06 04:24:04.000 065 21273.96 436.98 43081.07 48049.42 2021-03-06 04:24:05.000 065 21273.98 436.93 43081.07 48049.52 2021-03-06 04:24:06.000 065 21273.98 436.90 43081.12 48049.51 2021-03-06 04:24:07.000 065 21274.07 436.88 43081.13 48049.57 2021-03-06 04:24:08.000 065 21274.07 436.89 43081.15 48049.60 2021-03-06 04:24:09.000 065 21274.05 436.92 43081.20 48049.70 2021-03-06 04:24:10.000 065 21274.10 436.92 43081.22 48049.63 2021-03-06 04:24:11.000 065 21274.13 436.94 43081.21 48049.75 2021-03-06 04:24:12.000 065 21274.17 436.95 43081.20 48049.69 2021-03-06 04:24:13.000 065 21274.21 436.93 43081.22 48049.77 2021-03-06 04:24:14.000 065 21274.25 436.92 43081.23 48049.80 2021-03-06 04:24:15.000 065 21274.28 436.92 43081.24 48049.81 2021-03-06 04:24:16.000 065 21274.30 436.92 43081.26 48049.84 2021-03-06 04:24:17.000 065 21274.30 436.93 43081.27 48049.87 2021-03-06 04:24:18.000 065 21274.34 436.92 43081.28 48049.85 2021-03-06 04:24:19.000 065 21274.36 436.90 43081.30 48049.85 2021-03-06 04:24:20.000 065 21274.37 436.89 43081.29 48049.88 2021-03-06 04:24:21.000 065 21274.35 436.88 43081.26 48049.85 2021-03-06 04:24:22.000 065 21274.34 436.91 43081.28 48049.82 2021-03-06 04:24:23.000 065 21274.34 436.90 43081.28 48049.88 2021-03-06 04:24:24.000 065 21274.32 436.91 43081.28 48049.88 2021-03-06 04:24:25.000 065 21274.27 436.91 43081.28 48049.81 2021-03-06 04:24:26.000 065 21274.23 436.91 43081.27 48049.78 2021-03-06 04:24:27.000 065 21274.26 436.86 43081.29 48049.86 2021-03-06 04:24:28.000 065 21274.24 436.84 43081.28 48049.82 2021-03-06 04:24:29.000 065 21274.26 436.84 43081.31 48049.84 2021-03-06 04:24:30.000 065 21274.24 436.85 43081.32 48049.83 2021-03-06 04:24:31.000 065 21274.24 436.88 43081.30 48049.89 2021-03-06 04:24:32.000 065 21274.24 436.90 43081.31 48049.86 2021-03-06 04:24:33.000 065 21274.25 436.93 43081.32 48049.89 2021-03-06 04:24:34.000 065 21274.28 436.94 43081.31 48049.81 2021-03-06 04:24:35.000 065 21274.28 436.95 43081.32 48049.86 2021-03-06 04:24:36.000 065 21274.28 437.00 43081.35 48049.80 2021-03-06 04:24:37.000 065 21274.27 437.03 43081.29 48049.84 2021-03-06 04:24:38.000 065 21274.30 437.04 43081.27 48049.80 2021-03-06 04:24:39.000 065 21274.29 437.07 43081.26 48049.83 2021-03-06 04:24:40.000 065 21274.30 437.08 43081.31 48049.79 2021-03-06 04:24:41.000 065 21274.34 437.05 43081.25 48049.83 2021-03-06 04:24:42.000 065 21274.36 437.05 43081.24 48049.78 2021-03-06 04:24:43.000 065 21274.38 437.03 43081.25 48049.82 2021-03-06 04:24:44.000 065 21274.39 437.02 43081.24 48049.84 2021-03-06 04:24:45.000 065 21274.38 437.03 43081.25 48049.84 2021-03-06 04:24:46.000 065 21274.40 437.03 43081.25 48049.83 2021-03-06 04:24:47.000 065 21274.43 437.02 43081.27 48049.85 2021-03-06 04:24:48.000 065 21274.44 437.03 43081.23 48049.87 2021-03-06 04:24:49.000 065 21274.39 437.03 43081.26 48049.84 2021-03-06 04:24:50.000 065 21274.43 437.02 43081.28 48049.89 2021-03-06 04:24:51.000 065 21274.46 436.99 43081.27 48049.85 2021-03-06 04:24:52.000 065 21274.48 436.97 43081.27 48049.93 2021-03-06 04:24:53.000 065 21274.48 436.96 43081.30 48049.93 2021-03-06 04:24:54.000 065 21274.45 436.94 43081.33 48049.86 2021-03-06 04:24:55.000 065 21274.45 436.95 43081.34 48049.92 2021-03-06 04:24:56.000 065 21274.45 436.95 43081.34 48049.99 2021-03-06 04:24:57.000 065 21274.43 436.99 43081.34 48049.94 2021-03-06 04:24:58.000 065 21274.45 437.03 43081.34 48049.89 2021-03-06 04:24:59.000 065 21274.48 437.07 43081.35 48049.91 2021-03-06 04:25:00.000 065 21274.52 437.09 43081.32 48049.93 2021-03-06 04:25:01.000 065 21274.55 437.12 43081.31 48049.99 2021-03-06 04:25:02.000 065 21274.53 437.16 43081.35 48049.93 2021-03-06 04:25:03.000 065 21274.52 437.19 43081.34 48050.00 2021-03-06 04:25:04.000 065 21274.55 437.20 43081.32 48049.98 2021-03-06 04:25:05.000 065 21274.58 437.22 43081.30 48050.02 2021-03-06 04:25:06.000 065 21274.61 437.24 43081.33 48050.02 2021-03-06 04:25:07.000 065 21274.66 437.23 43081.38 48050.08 2021-03-06 04:25:08.000 065 21274.67 437.22 43081.36 48050.03 2021-03-06 04:25:09.000 065 21274.67 437.22 43081.35 48050.11 2021-03-06 04:25:10.000 065 21274.68 437.21 43081.37 48050.10 2021-03-06 04:25:11.000 065 21274.68 437.17 43081.38 48050.11 2021-03-06 04:25:12.000 065 21274.67 437.16 43081.39 48050.12 2021-03-06 04:25:13.000 065 21274.67 437.13 43081.41 48050.09 2021-03-06 04:25:14.000 065 21274.67 437.10 43081.45 48050.17 2021-03-06 04:25:15.000 065 21274.67 437.06 43081.51 48050.14 2021-03-06 04:25:16.000 065 21274.66 437.04 43081.55 48050.22 2021-03-06 04:25:17.000 065 21274.67 437.05 43081.54 48050.19 2021-03-06 04:25:18.000 065 21274.65 437.05 43081.56 48050.24 2021-03-06 04:25:19.000 065 21274.64 437.06 43081.58 48050.22 2021-03-06 04:25:20.000 065 21274.65 437.06 43081.57 48050.22 2021-03-06 04:25:21.000 065 21274.66 437.11 43081.55 48050.26 2021-03-06 04:25:22.000 065 21274.68 437.14 43081.53 48050.24 2021-03-06 04:25:23.000 065 21274.70 437.17 43081.56 48050.34 2021-03-06 04:25:24.000 065 21274.72 437.21 43081.55 48050.25 2021-03-06 04:25:25.000 065 21274.74 437.25 43081.53 48050.30 2021-03-06 04:25:26.000 065 21274.76 437.27 43081.54 48050.29 2021-03-06 04:25:27.000 065 21274.77 437.30 43081.55 48050.32 2021-03-06 04:25:28.000 065 21274.78 437.34 43081.52 48050.25 2021-03-06 04:25:29.000 065 21274.83 437.36 43081.52 48050.27 2021-03-06 04:25:30.000 065 21274.90 437.37 43081.50 48050.35 2021-03-06 04:25:31.000 065 21274.91 437.40 43081.50 48050.34 2021-03-06 04:25:32.000 065 21274.93 437.41 43081.53 48050.28 2021-03-06 04:25:33.000 065 21274.96 437.39 43081.55 48050.32 2021-03-06 04:25:34.000 065 21274.98 437.40 43081.54 48050.43 2021-03-06 04:25:35.000 065 21274.98 437.42 43081.54 48050.37 2021-03-06 04:25:36.000 065 21274.98 437.46 43081.53 48050.42 2021-03-06 04:25:37.000 065 21274.97 437.45 43081.54 48050.37 2021-03-06 04:25:38.000 065 21274.98 437.45 43081.55 48050.37 2021-03-06 04:25:39.000 065 21274.99 437.44 43081.55 48050.39 2021-03-06 04:25:40.000 065 21275.00 437.42 43081.56 48050.36 2021-03-06 04:25:41.000 065 21275.02 437.41 43081.57 48050.43 2021-03-06 04:25:42.000 065 21275.01 437.42 43081.60 48050.36 2021-03-06 04:25:43.000 065 21275.02 437.40 43081.58 48050.39 2021-03-06 04:25:44.000 065 21275.00 437.39 43081.60 48050.38 2021-03-06 04:25:45.000 065 21274.99 437.37 43081.60 48050.40 2021-03-06 04:25:46.000 065 21274.98 437.36 43081.64 48050.41 2021-03-06 04:25:47.000 065 21274.93 437.35 43081.63 48050.40 2021-03-06 04:25:48.000 065 21274.93 437.36 43081.66 48050.44 2021-03-06 04:25:49.000 065 21274.90 437.39 43081.65 48050.39 2021-03-06 04:25:50.000 065 21274.89 437.41 43081.63 48050.46 2021-03-06 04:25:51.000 065 21274.87 437.44 43081.64 48050.44 2021-03-06 04:25:52.000 065 21274.88 437.47 43081.62 48050.49 2021-03-06 04:25:53.000 065 21274.90 437.49 43081.60 48050.42 2021-03-06 04:25:54.000 065 21274.91 437.50 43081.63 48050.44 2021-03-06 04:25:55.000 065 21274.91 437.52 43081.61 48050.41 2021-03-06 04:25:56.000 065 21274.87 437.56 43081.59 48050.39 2021-03-06 04:25:57.000 065 21274.89 437.60 43081.57 48050.34 2021-03-06 04:25:58.000 065 21274.92 437.62 43081.57 48050.39 2021-03-06 04:25:59.000 065 21274.93 437.65 43081.57 48050.40 2021-03-06 04:26:00.000 065 21274.96 437.65 43081.52 48050.33 2021-03-06 04:26:01.000 065 21274.98 437.66 43081.52 48050.35 2021-03-06 04:26:02.000 065 21274.98 437.66 43081.53 48050.40 2021-03-06 04:26:03.000 065 21275.01 437.64 43081.53 48050.40 2021-03-06 04:26:04.000 065 21275.02 437.63 43081.52 48050.40 2021-03-06 04:26:05.000 065 21275.07 437.65 43081.51 48050.39 2021-03-06 04:26:06.000 065 21275.04 437.68 43081.52 48050.41 2021-03-06 04:26:07.000 065 21275.03 437.71 43081.50 48050.38 2021-03-06 04:26:08.000 065 21275.02 437.74 43081.48 48050.38 2021-03-06 04:26:09.000 065 21275.04 437.77 43081.49 48050.31 2021-03-06 04:26:10.000 065 21275.04 437.82 43081.51 48050.33 2021-03-06 04:26:11.000 065 21275.03 437.84 43081.47 48050.32 2021-03-06 04:26:12.000 065 21275.02 437.86 43081.48 48050.29 2021-03-06 04:26:13.000 065 21275.01 437.90 43081.44 48050.31 2021-03-06 04:26:14.000 065 21275.00 437.93 43081.43 48050.25 2021-03-06 04:26:15.000 065 21275.01 437.96 43081.41 48050.28 2021-03-06 04:26:16.000 065 21275.00 437.99 43081.35 48050.23 2021-03-06 04:26:17.000 065 21275.01 438.03 43081.31 48050.25 2021-03-06 04:26:18.000 065 21274.99 438.07 43081.31 48050.17 2021-03-06 04:26:19.000 065 21274.99 438.12 43081.27 48050.21 2021-03-06 04:26:20.000 065 21274.98 438.18 43081.24 48050.13 2021-03-06 04:26:21.000 065 21274.94 438.19 43081.19 48050.11 2021-03-06 04:26:22.000 065 21274.94 438.19 43081.19 48050.10 2021-03-06 04:26:23.000 065 21274.95 438.17 43081.20 48050.04 2021-03-06 04:26:24.000 065 21274.98 438.12 43081.20 48050.10 2021-03-06 04:26:25.000 065 21274.99 438.05 43081.22 48050.04 2021-03-06 04:26:26.000 065 21274.98 438.03 43081.24 48050.12 2021-03-06 04:26:27.000 065 21275.00 438.02 43081.30 48050.09 2021-03-06 04:26:28.000 065 21274.98 437.99 43081.29 48050.17 2021-03-06 04:26:29.000 065 21274.97 437.98 43081.32 48050.16 2021-03-06 04:26:30.000 065 21274.99 438.02 43081.32 48050.15 2021-03-06 04:26:31.000 065 21274.97 438.04 43081.33 48050.17 2021-03-06 04:26:32.000 065 21274.96 438.05 43081.32 48050.20 2021-03-06 04:26:33.000 065 21274.98 438.07 43081.29 48050.16 2021-03-06 04:26:34.000 065 21274.98 438.07 43081.31 48050.09 2021-03-06 04:26:35.000 065 21274.99 438.11 43081.30 48050.10 2021-03-06 04:26:36.000 065 21274.99 438.13 43081.32 48050.16 2021-03-06 04:26:37.000 065 21275.00 438.15 43081.30 48050.18 2021-03-06 04:26:38.000 065 21275.05 438.20 43081.30 48050.12 2021-03-06 04:26:39.000 065 21275.10 438.26 43081.27 48050.17 2021-03-06 04:26:40.000 065 21275.13 438.28 43081.30 48050.14 2021-03-06 04:26:41.000 065 21275.18 438.33 43081.27 48050.14 2021-03-06 04:26:42.000 065 21275.21 438.39 43081.25 48050.19 2021-03-06 04:26:43.000 065 21275.29 438.38 43081.26 48050.23 2021-03-06 04:26:44.000 065 21275.34 438.38 43081.28 48050.26 2021-03-06 04:26:45.000 065 21275.35 438.39 43081.29 48050.25 2021-03-06 04:26:46.000 065 21275.36 438.42 43081.31 48050.31 2021-03-06 04:26:47.000 065 21275.32 438.45 43081.28 48050.30 2021-03-06 04:26:48.000 065 21275.29 438.47 43081.27 48050.29 2021-03-06 04:26:49.000 065 21275.25 438.46 43081.24 48050.23 2021-03-06 04:26:50.000 065 21275.17 438.45 43081.20 48050.21 2021-03-06 04:26:51.000 065 21275.14 438.40 43081.21 48050.19 2021-03-06 04:26:52.000 065 21275.13 438.34 43081.19 48050.12 2021-03-06 04:26:53.000 065 21275.09 438.28 43081.20 48050.14 2021-03-06 04:26:54.000 065 21275.01 438.26 43081.21 48050.06 2021-03-06 04:26:55.000 065 21274.97 438.22 43081.19 48050.08 2021-03-06 04:26:56.000 065 21274.94 438.23 43081.21 48050.03 2021-03-06 04:26:57.000 065 21274.91 438.16 43081.24 48050.07 2021-03-06 04:26:58.000 065 21274.86 438.20 43081.21 48050.02 2021-03-06 04:26:59.000 065 21274.83 438.26 43081.18 48050.01 2021-03-06 04:27:00.000 065 21274.84 438.31 43081.16 48049.96 2021-03-06 04:27:01.000 065 21274.82 438.39 43081.11 48049.95 2021-03-06 04:27:02.000 065 21274.79 438.52 43081.05 48049.91 2021-03-06 04:27:03.000 065 21274.76 438.63 43080.95 48049.89 2021-03-06 04:27:04.000 065 21274.83 438.71 43080.91 48049.85 2021-03-06 04:27:05.000 065 21274.90 438.74 43080.87 48049.74 2021-03-06 04:27:06.000 065 21274.94 438.74 43080.89 48049.74 2021-03-06 04:27:07.000 065 21274.98 438.77 43080.86 48049.80 2021-03-06 04:27:08.000 065 21275.07 438.81 43080.81 48049.81 2021-03-06 04:27:09.000 065 21275.15 438.87 43080.81 48049.75 2021-03-06 04:27:10.000 065 21275.24 438.91 43080.81 48049.85 2021-03-06 04:27:11.000 065 21275.28 438.94 43080.82 48049.79 2021-03-06 04:27:12.000 065 21275.32 438.96 43080.82 48049.87 2021-03-06 04:27:13.000 065 21275.35 438.96 43080.84 48049.86 2021-03-06 04:27:14.000 065 21275.41 438.97 43080.82 48049.89 2021-03-06 04:27:15.000 065 21275.40 438.99 43080.81 48049.90 2021-03-06 04:27:16.000 065 21275.40 438.96 43080.84 48049.89 2021-03-06 04:27:17.000 065 21275.43 438.94 43080.83 48049.96 2021-03-06 04:27:18.000 065 21275.41 438.93 43080.84 48049.92 2021-03-06 04:27:19.000 065 21275.37 438.91 43080.85 48050.00 2021-03-06 04:27:20.000 065 21275.34 438.91 43080.84 48049.92 2021-03-06 04:27:21.000 065 21275.33 438.87 43080.86 48049.95 2021-03-06 04:27:22.000 065 21275.28 438.82 43080.86 48049.95 2021-03-06 04:27:23.000 065 21275.23 438.77 43080.89 48049.94 2021-03-06 04:27:24.000 065 21275.21 438.72 43080.91 48049.95 2021-03-06 04:27:25.000 065 21275.18 438.67 43080.94 48049.98 2021-03-06 04:27:26.000 065 21275.16 438.65 43080.96 48049.98 2021-03-06 04:27:27.000 065 21275.16 438.64 43080.98 48050.02 2021-03-06 04:27:28.000 065 21275.17 438.63 43081.02 48050.03 2021-03-06 04:27:29.000 065 21275.18 438.64 43081.06 48050.02 2021-03-06 04:27:30.000 065 21275.20 438.65 43081.03 48050.07 2021-03-06 04:27:31.000 065 21275.21 438.67 43081.03 48050.03 2021-03-06 04:27:32.000 065 21275.22 438.68 43081.04 48050.09 2021-03-06 04:27:33.000 065 21275.22 438.68 43081.06 48050.06 2021-03-06 04:27:34.000 065 21275.24 438.66 43081.08 48050.11 2021-03-06 04:27:35.000 065 21275.24 438.64 43081.13 48050.07 2021-03-06 04:27:36.000 065 21275.25 438.64 43081.18 48050.15 2021-03-06 04:27:37.000 065 21275.29 438.66 43081.22 48050.15 2021-03-06 04:27:38.000 065 21275.29 438.68 43081.24 48050.24 2021-03-06 04:27:39.000 065 21275.31 438.71 43081.28 48050.32 2021-03-06 04:27:40.000 065 21275.29 438.75 43081.27 48050.27 2021-03-06 04:27:41.000 065 21275.31 438.79 43081.27 48050.27 2021-03-06 04:27:42.000 065 21275.36 438.81 43081.27 48050.30 2021-03-06 04:27:43.000 065 21275.37 438.82 43081.25 48050.32 2021-03-06 04:27:44.000 065 21275.40 438.82 43081.27 48050.38 2021-03-06 04:27:45.000 065 21275.45 438.84 43081.25 48050.36 2021-03-06 04:27:46.000 065 21275.45 438.85 43081.28 48050.34 2021-03-06 04:27:47.000 065 21275.50 438.86 43081.27 48050.40 2021-03-06 04:27:48.000 065 21275.53 438.88 43081.30 48050.43 2021-03-06 04:27:49.000 065 21275.53 438.88 43081.31 48050.41 2021-03-06 04:27:50.000 065 21275.59 438.87 43081.30 48050.47 2021-03-06 04:27:51.000 065 21275.57 438.86 43081.32 48050.42 2021-03-06 04:27:52.000 065 21275.55 438.89 43081.32 48050.50 2021-03-06 04:27:53.000 065 21275.56 438.87 43081.30 48050.46 2021-03-06 04:27:54.000 065 21275.57 438.87 43081.32 48050.51 2021-03-06 04:27:55.000 065 21275.59 438.84 43081.30 48050.50 2021-03-06 04:27:56.000 065 21275.57 438.84 43081.32 48050.47 2021-03-06 04:27:57.000 065 21275.55 438.87 43081.32 48050.49 2021-03-06 04:27:58.000 065 21275.51 438.89 43081.30 48050.45 2021-03-06 04:27:59.000 065 21275.48 438.90 43081.35 48050.44 2021-03-06 04:28:00.000 065 21275.49 438.91 43081.32 48050.40 2021-03-06 04:28:01.000 065 21275.45 438.95 43081.32 48050.43 2021-03-06 04:28:02.000 065 21275.43 438.95 43081.30 48050.40 2021-03-06 04:28:03.000 065 21275.47 438.95 43081.31 48050.42 2021-03-06 04:28:04.000 065 21275.48 438.95 43081.30 48050.39 2021-03-06 04:28:05.000 065 21275.46 438.96 43081.30 48050.37 2021-03-06 04:28:06.000 065 21275.50 438.94 43081.29 48050.43 2021-03-06 04:28:07.000 065 21275.52 438.94 43081.29 48050.40 2021-03-06 04:28:08.000 065 21275.53 438.95 43081.29 48050.50 2021-03-06 04:28:09.000 065 21275.55 438.94 43081.31 48050.47 2021-03-06 04:28:10.000 065 21275.61 438.92 43081.32 48050.50 2021-03-06 04:28:11.000 065 21275.62 438.91 43081.33 48050.52 2021-03-06 04:28:12.000 065 21275.65 438.92 43081.30 48050.50 2021-03-06 04:28:13.000 065 21275.67 438.91 43081.35 48050.47 2021-03-06 04:28:14.000 065 21275.69 438.89 43081.34 48050.51 2021-03-06 04:28:15.000 065 21275.65 438.84 43081.37 48050.56 2021-03-06 04:28:16.000 065 21275.67 438.82 43081.38 48050.54 2021-03-06 04:28:17.000 065 21275.70 438.83 43081.40 48050.50 2021-03-06 04:28:18.000 065 21275.71 438.87 43081.45 48050.62 2021-03-06 04:28:19.000 065 21275.72 438.87 43081.43 48050.61 2021-03-06 04:28:20.000 065 21275.74 438.90 43081.41 48050.64 2021-03-06 04:28:21.000 065 21275.74 438.92 43081.39 48050.60 2021-03-06 04:28:22.000 065 21275.75 438.92 43081.38 48050.63 2021-03-06 04:28:23.000 065 21275.77 438.96 43081.35 48050.55 2021-03-06 04:28:24.000 065 21275.80 438.99 43081.32 48050.59 2021-03-06 04:28:25.000 065 21275.81 438.99 43081.34 48050.56 2021-03-06 04:28:26.000 065 21275.84 438.97 43081.29 48050.56 2021-03-06 04:28:27.000 065 21275.83 438.97 43081.28 48050.54 2021-03-06 04:28:28.000 065 21275.83 438.99 43081.30 48050.51 2021-03-06 04:28:29.000 065 21275.86 438.96 43081.29 48050.55 2021-03-06 04:28:30.000 065 21275.87 438.94 43081.30 48050.57 2021-03-06 04:28:31.000 065 21275.86 438.92 43081.30 48050.59 2021-03-06 04:28:32.000 065 21275.86 438.90 43081.29 48050.58 2021-03-06 04:28:33.000 065 21275.87 438.89 43081.31 48050.66 2021-03-06 04:28:34.000 065 21275.86 438.87 43081.32 48050.64 2021-03-06 04:28:35.000 065 21275.87 438.83 43081.36 48050.64 2021-03-06 04:28:36.000 065 21275.84 438.83 43081.37 48050.68 2021-03-06 04:28:37.000 065 21275.87 438.82 43081.40 48050.62 2021-03-06 04:28:38.000 065 21275.88 438.80 43081.42 48050.68 2021-03-06 04:28:39.000 065 21275.88 438.83 43081.42 48050.62 2021-03-06 04:28:40.000 065 21275.85 438.81 43081.44 48050.67 2021-03-06 04:28:41.000 065 21275.90 438.80 43081.46 48050.67 2021-03-06 04:28:42.000 065 21275.92 438.81 43081.47 48050.68 2021-03-06 04:28:43.000 065 21275.90 438.83 43081.45 48050.76 2021-03-06 04:28:44.000 065 21275.88 438.87 43081.45 48050.71 2021-03-06 04:28:45.000 065 21275.93 438.91 43081.47 48050.75 2021-03-06 04:28:46.000 065 21275.97 438.92 43081.49 48050.77 2021-03-06 04:28:47.000 065 21276.00 438.94 43081.45 48050.72 2021-03-06 04:28:48.000 065 21276.04 438.98 43081.47 48050.81 2021-03-06 04:28:49.000 065 21276.06 439.03 43081.49 48050.83 2021-03-06 04:28:50.000 065 21276.08 439.05 43081.45 48050.77 2021-03-06 04:28:51.000 065 21276.10 439.07 43081.46 48050.79 2021-03-06 04:28:52.000 065 21276.15 439.07 43081.49 48050.85 2021-03-06 04:28:53.000 065 21276.17 439.07 43081.48 48050.86 2021-03-06 04:28:54.000 065 21276.19 439.08 43081.46 48050.89 2021-03-06 04:28:55.000 065 21276.18 439.08 43081.48 48050.88 2021-03-06 04:28:56.000 065 21276.21 439.08 43081.47 48050.86 2021-03-06 04:28:57.000 065 21276.22 439.10 43081.46 48050.88 2021-03-06 04:28:58.000 065 21276.26 439.07 43081.46 48050.82 2021-03-06 04:28:59.000 065 21276.21 439.10 43081.43 48050.85 2021-03-06 04:29:00.000 065 21276.21 439.10 43081.44 48050.82 2021-03-06 04:29:01.000 065 21276.20 439.07 43081.43 48050.82 2021-03-06 04:29:02.000 065 21276.22 439.05 43081.45 48050.87 2021-03-06 04:29:03.000 065 21276.19 439.04 43081.46 48050.84 2021-03-06 04:29:04.000 065 21276.19 439.00 43081.46 48050.90 2021-03-06 04:29:05.000 065 21276.21 438.96 43081.49 48050.86 2021-03-06 04:29:06.000 065 21276.24 438.92 43081.51 48050.93 2021-03-06 04:29:07.000 065 21276.27 438.91 43081.52 48050.91 2021-03-06 04:29:08.000 065 21276.27 438.92 43081.52 48050.93 2021-03-06 04:29:09.000 065 21276.26 438.94 43081.55 48051.01 2021-03-06 04:29:10.000 065 21276.26 438.95 43081.55 48050.97 2021-03-06 04:29:11.000 065 21276.29 438.94 43081.55 48050.94 2021-03-06 04:29:12.000 065 21276.34 438.93 43081.57 48051.04 2021-03-06 04:29:13.000 065 21276.35 438.92 43081.59 48051.03 2021-03-06 04:29:14.000 065 21276.38 438.90 43081.60 48051.06 2021-03-06 04:29:15.000 065 21276.40 438.92 43081.62 48050.99 2021-03-06 04:29:16.000 065 21276.43 438.91 43081.60 48051.07 2021-03-06 04:29:17.000 065 21276.45 438.88 43081.60 48051.15 2021-03-06 04:29:18.000 065 21276.46 438.88 43081.59 48051.11 2021-03-06 04:29:19.000 065 21276.45 438.90 43081.62 48051.12 2021-03-06 04:29:20.000 065 21276.47 438.94 43081.60 48051.09 2021-03-06 04:29:21.000 065 21276.47 438.94 43081.62 48051.08 2021-03-06 04:29:22.000 065 21276.47 438.93 43081.57 48051.05 2021-03-06 04:29:23.000 065 21276.48 438.93 43081.56 48051.07 2021-03-06 04:29:24.000 065 21276.49 438.90 43081.59 48051.12 2021-03-06 04:29:25.000 065 21276.54 438.90 43081.61 48051.13 2021-03-06 04:29:26.000 065 21276.55 438.91 43081.63 48051.17 2021-03-06 04:29:27.000 065 21276.54 438.94 43081.63 48051.17 2021-03-06 04:29:28.000 065 21276.57 438.93 43081.63 48051.18 2021-03-06 04:29:29.000 065 21276.57 438.96 43081.65 48051.22 2021-03-06 04:29:30.000 065 21276.57 438.94 43081.61 48051.12 2021-03-06 04:29:31.000 065 21276.59 438.93 43081.59 48051.19 2021-03-06 04:29:32.000 065 21276.62 438.92 43081.63 48051.13 2021-03-06 04:29:33.000 065 21276.59 438.92 43081.67 48051.17 2021-03-06 04:29:34.000 065 21276.54 438.92 43081.67 48051.19 2021-03-06 04:29:35.000 065 21276.54 438.93 43081.65 48051.19 2021-03-06 04:29:36.000 065 21276.51 438.94 43081.68 48051.23 2021-03-06 04:29:37.000 065 21276.54 438.94 43081.65 48051.19 2021-03-06 04:29:38.000 065 21276.52 438.95 43081.65 48051.25 2021-03-06 04:29:39.000 065 21276.54 438.94 43081.68 48051.15 2021-03-06 04:29:40.000 065 21276.54 438.92 43081.70 48051.19 2021-03-06 04:29:41.000 065 21276.52 438.90 43081.72 48051.25 2021-03-06 04:29:42.000 065 21276.52 438.90 43081.69 48051.18 2021-03-06 04:29:43.000 065 21276.51 438.89 43081.69 48051.19 2021-03-06 04:29:44.000 065 21276.51 438.89 43081.66 48051.25 2021-03-06 04:29:45.000 065 21276.51 438.87 43081.67 48051.18 2021-03-06 04:29:46.000 065 21276.56 438.87 43081.69 48051.24 2021-03-06 04:29:47.000 065 21276.55 438.85 43081.67 48051.18 2021-03-06 04:29:48.000 065 21276.55 438.85 43081.70 48051.20 2021-03-06 04:29:49.000 065 21276.58 438.85 43081.69 48051.21 2021-03-06 04:29:50.000 065 21276.57 438.85 43081.68 48051.19 2021-03-06 04:29:51.000 065 21276.60 438.87 43081.68 48051.24 2021-03-06 04:29:52.000 065 21276.59 438.94 43081.65 48051.24 2021-03-06 04:29:53.000 065 21276.58 438.96 43081.63 48051.27 2021-03-06 04:29:54.000 065 21276.62 438.99 43081.59 48051.26 2021-03-06 04:29:55.000 065 21276.64 439.00 43081.60 48051.23 2021-03-06 04:29:56.000 065 21276.74 439.01 43081.59 48051.26 2021-03-06 04:29:57.000 065 21276.72 439.09 43081.57 48051.22 2021-03-06 04:29:58.000 065 21276.72 439.14 43081.53 48051.21 2021-03-06 04:29:59.000 065 21276.75 439.19 43081.51 48051.17 2021-03-06 04:30:00.000 065 21276.76 439.19 43081.47 48051.11 2021-03-06 04:30:01.000 065 21276.80 439.16 43081.46 48051.16 2021-03-06 04:30:02.000 065 21276.83 439.14 43081.46 48051.11 2021-03-06 04:30:03.000 065 21276.85 439.10 43081.46 48051.20 2021-03-06 04:30:04.000 065 21276.86 439.08 43081.46 48051.19 2021-03-06 04:30:05.000 065 21276.81 439.10 43081.48 48051.21 2021-03-06 04:30:06.000 065 21276.80 439.07 43081.49 48051.21 2021-03-06 04:30:07.000 065 21276.75 439.09 43081.47 48051.15 2021-03-06 04:30:08.000 065 21276.68 439.17 43081.42 48051.15 2021-03-06 04:30:09.000 065 21276.69 439.17 43081.37 48051.04 2021-03-06 04:30:10.000 065 21276.66 439.18 43081.33 48051.04 2021-03-06 04:30:11.000 065 21276.62 439.22 43081.30 48050.99 2021-03-06 04:30:12.000 065 21276.63 439.22 43081.32 48050.98 2021-03-06 04:30:13.000 065 21276.63 439.21 43081.33 48050.93 2021-03-06 04:30:14.000 065 21276.60 439.24 43081.30 48050.86 2021-03-06 04:30:15.000 065 21276.61 439.25 43081.28 48050.92 2021-03-06 04:30:16.000 065 21276.63 439.26 43081.27 48050.91 2021-03-06 04:30:17.000 065 21276.65 439.30 43081.27 48050.86 2021-03-06 04:30:18.000 065 21276.64 439.37 43081.27 48050.86 2021-03-06 04:30:19.000 065 21276.66 439.40 43081.23 48050.86 2021-03-06 04:30:20.000 065 21276.70 439.44 43081.21 48050.91 2021-03-06 04:30:21.000 065 21276.73 439.48 43081.20 48050.86 2021-03-06 04:30:22.000 065 21276.77 439.53 43081.18 48050.91 2021-03-06 04:30:23.000 065 21276.80 439.55 43081.19 48050.90 2021-03-06 04:30:24.000 065 21276.85 439.55 43081.17 48050.89 2021-03-06 04:30:25.000 065 21276.87 439.56 43081.15 48050.91 2021-03-06 04:30:26.000 065 21276.91 439.57 43081.14 48050.86 2021-03-06 04:30:27.000 065 21276.94 439.57 43081.12 48050.91 2021-03-06 04:30:28.000 065 21276.96 439.57 43081.13 48050.88 2021-03-06 04:30:29.000 065 21276.96 439.54 43081.13 48050.91 2021-03-06 04:30:30.000 065 21276.93 439.54 43081.15 48050.95 2021-03-06 04:30:31.000 065 21276.96 439.52 43081.20 48050.89 2021-03-06 04:30:32.000 065 21276.99 439.49 43081.19 48051.03 2021-03-06 04:30:33.000 065 21276.99 439.46 43081.18 48050.95 2021-03-06 04:30:34.000 065 21277.00 439.42 43081.22 48051.06 2021-03-06 04:30:35.000 065 21277.01 439.43 43081.21 48051.06 2021-03-06 04:30:36.000 065 21277.01 439.43 43081.24 48051.05 2021-03-06 04:30:37.000 065 21277.02 439.43 43081.29 48051.08 2021-03-06 04:30:38.000 065 21277.00 439.43 43081.27 48051.01 2021-03-06 04:30:39.000 065 21276.98 439.46 43081.27 48051.09 2021-03-06 04:30:40.000 065 21276.99 439.47 43081.30 48051.06 2021-03-06 04:30:41.000 065 21277.02 439.48 43081.30 48051.05 2021-03-06 04:30:42.000 065 21277.02 439.48 43081.29 48051.12 2021-03-06 04:30:43.000 065 21277.01 439.50 43081.31 48051.11 2021-03-06 04:30:44.000 065 21277.01 439.49 43081.34 48051.07 2021-03-06 04:30:45.000 065 21277.00 439.51 43081.30 48051.08 2021-03-06 04:30:46.000 065 21277.01 439.52 43081.32 48051.06 2021-03-06 04:30:47.000 065 21277.03 439.53 43081.31 48051.15 2021-03-06 04:30:48.000 065 21277.03 439.49 43081.28 48051.12 2021-03-06 04:30:49.000 065 21277.03 439.43 43081.32 48051.10 2021-03-06 04:30:50.000 065 21277.04 439.39 43081.34 48051.13 2021-03-06 04:30:51.000 065 21277.04 439.40 43081.38 48051.24 2021-03-06 04:30:52.000 065 21277.02 439.38 43081.44 48051.20 2021-03-06 04:30:53.000 065 21277.02 439.37 43081.41 48051.21 2021-03-06 04:30:54.000 065 21277.04 439.33 43081.43 48051.24 2021-03-06 04:30:55.000 065 21277.01 439.33 43081.43 48051.17 2021-03-06 04:30:56.000 065 21276.99 439.36 43081.43 48051.19 2021-03-06 04:30:57.000 065 21277.01 439.35 43081.42 48051.20 2021-03-06 04:30:58.000 065 21277.04 439.34 43081.44 48051.22 2021-03-06 04:30:59.000 065 21277.02 439.37 43081.46 48051.26 2021-03-06 04:31:00.000 065 21277.01 439.36 43081.52 48051.26 2021-03-06 04:31:01.000 065 21277.05 439.36 43081.49 48051.32 2021-03-06 04:31:02.000 065 21277.07 439.38 43081.49 48051.32 2021-03-06 04:31:03.000 065 21277.11 439.38 43081.49 48051.31 2021-03-06 04:31:04.000 065 21277.13 439.40 43081.51 48051.28 2021-03-06 04:31:05.000 065 21277.11 439.43 43081.52 48051.35 2021-03-06 04:31:06.000 065 21277.14 439.48 43081.52 48051.36 2021-03-06 04:31:07.000 065 21277.15 439.49 43081.53 48051.31 2021-03-06 04:31:08.000 065 21277.16 439.46 43081.47 48051.30 2021-03-06 04:31:09.000 065 21277.16 439.45 43081.47 48051.35 2021-03-06 04:31:10.000 065 21277.19 439.42 43081.47 48051.29 2021-03-06 04:31:11.000 065 21277.21 439.41 43081.49 48051.35 2021-03-06 04:31:12.000 065 21277.20 439.39 43081.55 48051.34 2021-03-06 04:31:13.000 065 21277.24 439.33 43081.59 48051.34 2021-03-06 04:31:14.000 065 21277.26 439.31 43081.63 48051.45 2021-03-06 04:31:15.000 065 21277.28 439.28 43081.65 48051.45 2021-03-06 04:31:16.000 065 21277.29 439.26 43081.68 48051.53 2021-03-06 04:31:17.000 065 21277.26 439.26 43081.70 48051.54 2021-03-06 04:31:18.000 065 21277.31 439.23 43081.74 48051.58 2021-03-06 04:31:19.000 065 21277.34 439.25 43081.70 48051.62 2021-03-06 04:31:20.000 065 21277.33 439.25 43081.77 48051.57 2021-03-06 04:31:21.000 065 21277.33 439.24 43081.79 48051.61 2021-03-06 04:31:22.000 065 21277.35 439.23 43081.80 48051.62 2021-03-06 04:31:23.000 065 21277.36 439.23 43081.80 48051.64 2021-03-06 04:31:24.000 065 21277.34 439.23 43081.81 48051.73 2021-03-06 04:31:25.000 065 21277.33 439.23 43081.81 48051.68 2021-03-06 04:31:26.000 065 21277.35 439.22 43081.82 48051.74 2021-03-06 04:31:27.000 065 21277.34 439.19 43081.81 48051.76 2021-03-06 04:31:28.000 065 21277.33 439.19 43081.83 48051.66 2021-03-06 04:31:29.000 065 21277.33 439.17 43081.80 48051.70 2021-03-06 04:31:30.000 065 21277.36 439.17 43081.80 48051.67 2021-03-06 04:31:31.000 065 21277.30 439.16 43081.82 48051.69 2021-03-06 04:31:32.000 065 21277.29 439.15 43081.85 48051.77 2021-03-06 04:31:33.000 065 21277.32 439.15 43081.85 48051.71 2021-03-06 04:31:34.000 065 21277.35 439.16 43081.85 48051.78 2021-03-06 04:31:35.000 065 21277.34 439.17 43081.83 48051.78 2021-03-06 04:31:36.000 065 21277.37 439.13 43081.87 48051.72 2021-03-06 04:31:37.000 065 21277.36 439.16 43081.87 48051.75 2021-03-06 04:31:38.000 065 21277.33 439.17 43081.85 48051.72 2021-03-06 04:31:39.000 065 21277.29 439.16 43081.84 48051.72 2021-03-06 04:31:40.000 065 21277.30 439.16 43081.85 48051.73 2021-03-06 04:31:41.000 065 21277.27 439.16 43081.82 48051.71 2021-03-06 04:31:42.000 065 21277.24 439.16 43081.78 48051.73 2021-03-06 04:31:43.000 065 21277.25 439.14 43081.80 48051.71 2021-03-06 04:31:44.000 065 21277.25 439.15 43081.78 48051.68 2021-03-06 04:31:45.000 065 21277.24 439.12 43081.75 48051.70 2021-03-06 04:31:46.000 065 21277.19 439.13 43081.75 48051.63 2021-03-06 04:31:47.000 065 21277.17 439.17 43081.75 48051.66 2021-03-06 04:31:48.000 065 21277.19 439.17 43081.74 48051.66 2021-03-06 04:31:49.000 065 21277.22 439.16 43081.76 48051.61 2021-03-06 04:31:50.000 065 21277.18 439.20 43081.75 48051.64 2021-03-06 04:31:51.000 065 21277.19 439.23 43081.77 48051.68 2021-03-06 04:31:52.000 065 21277.18 439.24 43081.75 48051.58 2021-03-06 04:31:53.000 065 21277.21 439.27 43081.73 48051.62 2021-03-06 04:31:54.000 065 21277.23 439.33 43081.72 48051.58 2021-03-06 04:31:55.000 065 21277.28 439.36 43081.72 48051.66 2021-03-06 04:31:56.000 065 21277.29 439.40 43081.71 48051.67 2021-03-06 04:31:57.000 065 21277.26 439.44 43081.70 48051.63 2021-03-06 04:31:58.000 065 21277.30 439.46 43081.68 48051.65 2021-03-06 04:31:59.000 065 21277.37 439.48 43081.71 48051.61 2021-03-06 04:32:00.000 065 21277.38 439.47 43081.67 48051.64 2021-03-06 04:32:01.000 065 21277.36 439.52 43081.71 48051.64 2021-03-06 04:32:02.000 065 21277.33 439.62 43081.66 48051.63 2021-03-06 04:32:03.000 065 21277.33 439.69 43081.61 48051.64 2021-03-06 04:32:04.000 065 21277.33 439.73 43081.59 48051.62 2021-03-06 04:32:05.000 065 21277.32 439.75 43081.52 48051.57 2021-03-06 04:32:06.000 065 21277.32 439.78 43081.46 48051.52 2021-03-06 04:32:07.000 065 21277.34 439.74 43081.51 48051.49 2021-03-06 04:32:08.000 065 21277.34 439.77 43081.46 48051.49 2021-03-06 04:32:09.000 065 21277.37 439.81 43081.48 48051.41 2021-03-06 04:32:10.000 065 21277.38 439.76 43081.45 48051.43 2021-03-06 04:32:11.000 065 21277.34 439.76 43081.48 48051.42 2021-03-06 04:32:12.000 065 21277.37 439.75 43081.49 48051.40 2021-03-06 04:32:13.000 065 21277.40 439.75 43081.48 48051.46 2021-03-06 04:32:14.000 065 21277.40 439.74 43081.46 48051.46 2021-03-06 04:32:15.000 065 21277.38 439.73 43081.49 48051.47 2021-03-06 04:32:16.000 065 21277.38 439.72 43081.54 48051.45 2021-03-06 04:32:17.000 065 21277.36 439.74 43081.49 48051.42 2021-03-06 04:32:18.000 065 21277.35 439.72 43081.52 48051.43 2021-03-06 04:32:19.000 065 21277.35 439.71 43081.58 48051.51 2021-03-06 04:32:20.000 065 21277.38 439.72 43081.57 48051.46 2021-03-06 04:32:21.000 065 21277.39 439.73 43081.56 48051.46 2021-03-06 04:32:22.000 065 21277.37 439.75 43081.59 48051.53 2021-03-06 04:32:23.000 065 21277.39 439.78 43081.57 48051.49 2021-03-06 04:32:24.000 065 21277.39 439.80 43081.56 48051.47 2021-03-06 04:32:25.000 065 21277.41 439.82 43081.55 48051.50 2021-03-06 04:32:26.000 065 21277.44 439.83 43081.52 48051.49 2021-03-06 04:32:27.000 065 21277.43 439.87 43081.52 48051.47 2021-03-06 04:32:28.000 065 21277.45 439.86 43081.54 48051.56 2021-03-06 04:32:29.000 065 21277.48 439.85 43081.50 48051.51 2021-03-06 04:32:30.000 065 21277.51 439.85 43081.47 48051.54 2021-03-06 04:32:31.000 065 21277.53 439.83 43081.54 48051.52 2021-03-06 04:32:32.000 065 21277.61 439.79 43081.57 48051.51 2021-03-06 04:32:33.000 065 21277.63 439.76 43081.56 48051.56 2021-03-06 04:32:34.000 065 21277.63 439.74 43081.60 48051.60 2021-03-06 04:32:35.000 065 21277.61 439.75 43081.61 48051.61 2021-03-06 04:32:36.000 065 21277.61 439.77 43081.62 48051.68 2021-03-06 04:32:37.000 065 21277.59 439.75 43081.61 48051.65 2021-03-06 04:32:38.000 065 21277.60 439.74 43081.60 48051.66 2021-03-06 04:32:39.000 065 21277.56 439.72 43081.65 48051.66 2021-03-06 04:32:40.000 065 21277.52 439.69 43081.69 48051.63 2021-03-06 04:32:41.000 065 21277.51 439.69 43081.72 48051.65 2021-03-06 04:32:42.000 065 21277.51 439.68 43081.70 48051.57 2021-03-06 04:32:43.000 065 21277.52 439.68 43081.68 48051.61 2021-03-06 04:32:44.000 065 21277.45 439.70 43081.71 48051.66 2021-03-06 04:32:45.000 065 21277.47 439.72 43081.70 48051.59 2021-03-06 04:32:46.000 065 21277.44 439.71 43081.65 48051.67 2021-03-06 04:32:47.000 065 21277.48 439.72 43081.67 48051.67 2021-03-06 04:32:48.000 065 21277.49 439.73 43081.69 48051.63 2021-03-06 04:32:49.000 065 21277.51 439.73 43081.72 48051.65 2021-03-06 04:32:50.000 065 21277.52 439.74 43081.72 48051.57 2021-03-06 04:32:51.000 065 21277.54 439.73 43081.75 48051.64 2021-03-06 04:32:52.000 065 21277.54 439.77 43081.76 48051.66 2021-03-06 04:32:53.000 065 21277.58 439.79 43081.75 48051.69 2021-03-06 04:32:54.000 065 21277.60 439.85 43081.78 48051.78 2021-03-06 04:32:55.000 065 21277.59 439.91 43081.76 48051.76 2021-03-06 04:32:56.000 065 21277.62 439.94 43081.75 48051.78 2021-03-06 04:32:57.000 065 21277.61 439.99 43081.74 48051.78 2021-03-06 04:32:58.000 065 21277.58 440.00 43081.73 48051.71 2021-03-06 04:32:59.000 065 21277.61 439.98 43081.74 48051.72 2021-03-06 04:33:00.000 065 21277.63 439.98 43081.73 48051.78 2021-03-06 04:33:01.000 065 21277.62 440.02 43081.70 48051.72 2021-03-06 04:33:02.000 065 21277.58 440.07 43081.68 48051.70 2021-03-06 04:33:03.000 065 21277.55 440.08 43081.68 48051.73 2021-03-06 04:33:04.000 065 21277.54 440.07 43081.63 48051.62 2021-03-06 04:33:05.000 065 21277.55 440.08 43081.64 48051.64 2021-03-06 04:33:06.000 065 21277.55 440.06 43081.65 48051.58 2021-03-06 04:33:07.000 065 21277.54 440.07 43081.63 48051.64 2021-03-06 04:33:08.000 065 21277.51 440.06 43081.63 48051.60 2021-03-06 04:33:09.000 065 21277.47 440.05 43081.63 48051.60 2021-03-06 04:33:10.000 065 21277.46 440.08 43081.61 48051.59 2021-03-06 04:33:11.000 065 21277.46 440.09 43081.58 48051.54 2021-03-06 04:33:12.000 065 21277.44 440.13 43081.55 48051.52 2021-03-06 04:33:13.000 065 21277.40 440.19 43081.52 48051.46 2021-03-06 04:33:14.000 065 21277.38 440.24 43081.45 48051.42 2021-03-06 04:33:15.000 065 21277.38 440.26 43081.43 48051.40 2021-03-06 04:33:16.000 065 21277.40 440.27 43081.40 48051.36 2021-03-06 04:33:17.000 065 21277.37 440.29 43081.35 48051.38 2021-03-06 04:33:18.000 065 21277.37 440.28 43081.34 48051.33 2021-03-06 04:33:19.000 065 21277.38 440.29 43081.34 48051.32 2021-03-06 04:33:20.000 065 21277.38 440.29 43081.34 48051.24 2021-03-06 04:33:21.000 065 21277.38 440.29 43081.34 48051.27 2021-03-06 04:33:22.000 065 21277.41 440.27 43081.26 48051.32 2021-03-06 04:33:23.000 065 21277.40 440.26 43081.24 48051.22 2021-03-06 04:33:24.000 065 21277.42 440.24 43081.27 48051.26 2021-03-06 04:33:25.000 065 21277.44 440.21 43081.27 48051.33 2021-03-06 04:33:26.000 065 21277.40 440.23 43081.26 48051.27 2021-03-06 04:33:27.000 065 21277.42 440.19 43081.30 48051.31 2021-03-06 04:33:28.000 065 21277.42 440.17 43081.28 48051.25 2021-03-06 04:33:29.000 065 21277.45 440.17 43081.30 48051.27 2021-03-06 04:33:30.000 065 21277.46 440.19 43081.29 48051.36 2021-03-06 04:33:31.000 065 21277.48 440.20 43081.30 48051.31 2021-03-06 04:33:32.000 065 21277.46 440.20 43081.30 48051.38 2021-03-06 04:33:33.000 065 21277.47 440.21 43081.31 48051.36 2021-03-06 04:33:34.000 065 21277.50 440.23 43081.34 48051.42 2021-03-06 04:33:35.000 065 21277.51 440.29 43081.30 48051.40 2021-03-06 04:33:36.000 065 21277.53 440.32 43081.32 48051.31 2021-03-06 04:33:37.000 065 21277.53 440.34 43081.29 48051.36 2021-03-06 04:33:38.000 065 21277.54 440.34 43081.30 48051.30 2021-03-06 04:33:39.000 065 21277.54 440.37 43081.27 48051.34 2021-03-06 04:33:40.000 065 21277.58 440.37 43081.25 48051.36 2021-03-06 04:33:41.000 065 21277.60 440.37 43081.28 48051.32 2021-03-06 04:33:42.000 065 21277.61 440.37 43081.31 48051.42 2021-03-06 04:33:43.000 065 21277.65 440.39 43081.30 48051.38 2021-03-06 04:33:44.000 065 21277.61 440.42 43081.32 48051.39 2021-03-06 04:33:45.000 065 21277.61 440.45 43081.29 48051.40 2021-03-06 04:33:46.000 065 21277.58 440.46 43081.26 48051.30 2021-03-06 04:33:47.000 065 21277.57 440.47 43081.28 48051.40 2021-03-06 04:33:48.000 065 21277.57 440.48 43081.27 48051.31 2021-03-06 04:33:49.000 065 21277.60 440.46 43081.28 48051.40 2021-03-06 04:33:50.000 065 21277.60 440.47 43081.29 48051.42 2021-03-06 04:33:51.000 065 21277.61 440.48 43081.32 48051.32 2021-03-06 04:33:52.000 065 21277.62 440.48 43081.29 48051.43 2021-03-06 04:33:53.000 065 21277.65 440.51 43081.31 48051.42 2021-03-06 04:33:54.000 065 21277.62 440.54 43081.30 48051.38 2021-03-06 04:33:55.000 065 21277.66 440.54 43081.31 48051.41 2021-03-06 04:33:56.000 065 21277.71 440.56 43081.33 48051.41 2021-03-06 04:33:57.000 065 21277.74 440.57 43081.33 48051.50 2021-03-06 04:33:58.000 065 21277.76 440.60 43081.32 48051.49 2021-03-06 04:33:59.000 065 21277.81 440.63 43081.31 48051.51 2021-03-06 04:34:00.000 065 21277.84 440.65 43081.31 48051.52 2021-03-06 04:34:01.000 065 21277.85 440.67 43081.32 48051.48 2021-03-06 04:34:02.000 065 21277.86 440.66 43081.32 48051.54 2021-03-06 04:34:03.000 065 21277.91 440.62 43081.36 48051.50 2021-03-06 04:34:04.000 065 21277.95 440.60 43081.37 48051.53 2021-03-06 04:34:05.000 065 21277.97 440.59 43081.35 48051.63 2021-03-06 04:34:06.000 065 21277.96 440.61 43081.32 48051.58 2021-03-06 04:34:07.000 065 21277.98 440.60 43081.36 48051.64 2021-03-06 04:34:08.000 065 21277.98 440.59 43081.35 48051.65 2021-03-06 04:34:09.000 065 21277.96 440.57 43081.38 48051.60 2021-03-06 04:34:10.000 065 21277.97 440.56 43081.38 48051.65 2021-03-06 04:34:11.000 065 21277.98 440.54 43081.40 48051.58 2021-03-06 04:34:12.000 065 21278.00 440.51 43081.42 48051.63 2021-03-06 04:34:13.000 065 21278.00 440.50 43081.42 48051.67 2021-03-06 04:34:14.000 065 21277.99 440.48 43081.46 48051.67 2021-03-06 04:34:15.000 065 21278.03 440.49 43081.48 48051.75 2021-03-06 04:34:16.000 065 21278.04 440.47 43081.51 48051.74 2021-03-06 04:34:17.000 065 21278.11 440.45 43081.54 48051.80 2021-03-06 04:34:18.000 065 21278.16 440.45 43081.55 48051.84 2021-03-06 04:34:19.000 065 21278.19 440.44 43081.59 48051.80 2021-03-06 04:34:20.000 065 21278.22 440.42 43081.60 48051.90 2021-03-06 04:34:21.000 065 21278.26 440.43 43081.64 48051.91 2021-03-06 04:34:22.000 065 21278.31 440.44 43081.65 48051.95 2021-03-06 04:34:23.000 065 21278.35 440.42 43081.68 48052.08 2021-03-06 04:34:24.000 065 21278.39 440.43 43081.69 48052.10 2021-03-06 04:34:25.000 065 21278.41 440.44 43081.71 48052.09 2021-03-06 04:34:26.000 065 21278.46 440.41 43081.73 48052.17 2021-03-06 04:34:27.000 065 21278.44 440.40 43081.78 48052.13 2021-03-06 04:34:28.000 065 21278.47 440.38 43081.81 48052.15 2021-03-06 04:34:29.000 065 21278.49 440.35 43081.80 48052.22 2021-03-06 04:34:30.000 065 21278.48 440.33 43081.81 48052.20 2021-03-06 04:34:31.000 065 21278.46 440.35 43081.80 48052.28 2021-03-06 04:34:32.000 065 21278.47 440.31 43081.81 48052.26 2021-03-06 04:34:33.000 065 21278.46 440.26 43081.84 48052.23 2021-03-06 04:34:34.000 065 21278.45 440.27 43081.86 48052.23 2021-03-06 04:34:35.000 065 21278.42 440.28 43081.85 48052.31 2021-03-06 04:34:36.000 065 21278.42 440.26 43081.86 48052.20 2021-03-06 04:34:37.000 065 21278.43 440.27 43081.85 48052.24 2021-03-06 04:34:38.000 065 21278.40 440.29 43081.84 48052.26 2021-03-06 04:34:39.000 065 21278.41 440.29 43081.87 48052.31 2021-03-06 04:34:40.000 065 21278.44 440.31 43081.84 48052.29 2021-03-06 04:34:41.000 065 21278.52 440.33 43081.85 48052.27 2021-03-06 04:34:42.000 065 21278.54 440.35 43081.87 48052.29 2021-03-06 04:34:43.000 065 21278.53 440.41 43081.85 48052.24 2021-03-06 04:34:44.000 065 21278.60 440.43 43081.82 48052.26 2021-03-06 04:34:45.000 065 21278.62 440.46 43081.85 48052.30 2021-03-06 04:34:46.000 065 21278.66 440.51 43081.79 48052.30 2021-03-06 04:34:47.000 065 21278.68 440.54 43081.73 48052.33 2021-03-06 04:34:48.000 065 21278.70 440.52 43081.73 48052.33 2021-03-06 04:34:49.000 065 21278.70 440.48 43081.75 48052.27 2021-03-06 04:34:50.000 065 21278.71 440.45 43081.76 48052.27 2021-03-06 04:34:51.000 065 21278.69 440.45 43081.77 48052.29 2021-03-06 04:34:52.000 065 21278.65 440.43 43081.78 48052.26 2021-03-06 04:34:53.000 065 21278.66 440.40 43081.76 48052.36 2021-03-06 04:34:54.000 065 21278.67 440.39 43081.76 48052.35 2021-03-06 04:34:55.000 065 21278.70 440.38 43081.77 48052.32 2021-03-06 04:34:56.000 065 21278.68 440.40 43081.77 48052.34 2021-03-06 04:34:57.000 065 21278.62 440.45 43081.74 48052.25 2021-03-06 04:34:58.000 065 21278.55 440.51 43081.71 48052.26 2021-03-06 04:34:59.000 065 21278.54 440.56 43081.64 48052.22 2021-03-06 04:35:00.000 065 21278.54 440.58 43081.59 48052.17 2021-03-06 04:35:01.000 065 21278.55 440.60 43081.55 48052.15 2021-03-06 04:35:02.000 065 21278.54 440.64 43081.52 48052.13 2021-03-06 04:35:03.000 065 21278.56 440.66 43081.52 48052.04 2021-03-06 04:35:04.000 065 21278.57 440.65 43081.51 48052.04 2021-03-06 04:35:05.000 065 21278.59 440.68 43081.47 48051.98 2021-03-06 04:35:06.000 065 21278.58 440.66 43081.49 48051.97 2021-03-06 04:35:07.000 065 21278.59 440.68 43081.49 48052.06 2021-03-06 04:35:08.000 065 21278.58 440.70 43081.45 48052.01 2021-03-06 04:35:09.000 065 21278.59 440.70 43081.46 48052.05 2021-03-06 04:35:10.000 065 21278.58 440.71 43081.49 48052.04 2021-03-06 04:35:11.000 065 21278.64 440.72 43081.45 48051.99 2021-03-06 04:35:12.000 065 21278.66 440.75 43081.47 48052.00 2021-03-06 04:35:13.000 065 21278.66 440.77 43081.45 48052.02 2021-03-06 04:35:14.000 065 21278.67 440.77 43081.42 48051.98 2021-03-06 04:35:15.000 065 21278.70 440.79 43081.41 48052.07 2021-03-06 04:35:16.000 065 21278.75 440.78 43081.40 48052.03 2021-03-06 04:35:17.000 065 21278.76 440.77 43081.44 48051.98 2021-03-06 04:35:18.000 065 21278.80 440.74 43081.45 48052.12 2021-03-06 04:35:19.000 065 21278.83 440.68 43081.43 48052.04 2021-03-06 04:35:20.000 065 21278.84 440.71 43081.45 48052.04 2021-03-06 04:35:21.000 065 21278.85 440.70 43081.47 48052.14 2021-03-06 04:35:22.000 065 21278.84 440.71 43081.51 48052.10 2021-03-06 04:35:23.000 065 21278.83 440.69 43081.48 48052.11 2021-03-06 04:35:24.000 065 21278.82 440.66 43081.46 48052.07 2021-03-06 04:35:25.000 065 21278.83 440.65 43081.48 48052.10 2021-03-06 04:35:26.000 065 21278.84 440.68 43081.46 48052.15 2021-03-06 04:35:27.000 065 21278.85 440.69 43081.47 48052.09 2021-03-06 04:35:28.000 065 21278.81 440.66 43081.48 48052.13 2021-03-06 04:35:29.000 065 21278.80 440.62 43081.48 48052.13 2021-03-06 04:35:30.000 065 21278.76 440.64 43081.43 48052.05 2021-03-06 04:35:31.000 065 21278.78 440.66 43081.45 48052.05 2021-03-06 04:35:32.000 065 21278.78 440.64 43081.41 48052.05 2021-03-06 04:35:33.000 065 21278.80 440.63 43081.41 48052.00 2021-03-06 04:35:34.000 065 21278.80 440.64 43081.40 48052.08 2021-03-06 04:35:35.000 065 21278.83 440.64 43081.41 48052.06 2021-03-06 04:35:36.000 065 21278.83 440.62 43081.45 48052.09 2021-03-06 04:35:37.000 065 21278.86 440.65 43081.45 48052.10 2021-03-06 04:35:38.000 065 21278.88 440.62 43081.45 48052.04 2021-03-06 04:35:39.000 065 21278.90 440.65 43081.44 48052.09 2021-03-06 04:35:40.000 065 21278.91 440.67 43081.42 48052.10 2021-03-06 04:35:41.000 065 21278.91 440.64 43081.45 48052.09 2021-03-06 04:35:42.000 065 21278.93 440.63 43081.48 48052.21 2021-03-06 04:35:43.000 065 21278.99 440.63 43081.51 48052.21 2021-03-06 04:35:44.000 065 21279.01 440.61 43081.52 48052.19 2021-03-06 04:35:45.000 065 21279.06 440.58 43081.52 48052.25 2021-03-06 04:35:46.000 065 21279.08 440.56 43081.52 48052.18 2021-03-06 04:35:47.000 065 21279.05 440.56 43081.53 48052.23 2021-03-06 04:35:48.000 065 21279.08 440.52 43081.56 48052.27 2021-03-06 04:35:49.000 065 21279.09 440.49 43081.56 48052.29 2021-03-06 04:35:50.000 065 21279.08 440.48 43081.60 48052.35 2021-03-06 04:35:51.000 065 21279.05 440.48 43081.59 48052.26 2021-03-06 04:35:52.000 065 21279.00 440.47 43081.60 48052.32 2021-03-06 04:35:53.000 065 21278.96 440.43 43081.60 48052.31 2021-03-06 04:35:54.000 065 21278.95 440.43 43081.64 48052.27 2021-03-06 04:35:55.000 065 21278.94 440.44 43081.66 48052.27 2021-03-06 04:35:56.000 065 21278.92 440.44 43081.66 48052.29 2021-03-06 04:35:57.000 065 21278.93 440.42 43081.66 48052.25 2021-03-06 04:35:58.000 065 21278.93 440.43 43081.62 48052.31 2021-03-06 04:35:59.000 065 21278.91 440.44 43081.66 48052.31 2021-03-06 04:36:00.000 065 21278.92 440.47 43081.65 48052.26 2021-03-06 04:36:01.000 065 21278.92 440.49 43081.66 48052.30 2021-03-06 04:36:02.000 065 21278.96 440.51 43081.66 48052.25 2021-03-06 04:36:03.000 065 21279.00 440.55 43081.64 48052.23 2021-03-06 04:36:04.000 065 21279.01 440.56 43081.61 48052.33 2021-03-06 04:36:05.000 065 21279.04 440.58 43081.61 48052.32 2021-03-06 04:36:06.000 065 21279.09 440.62 43081.61 48052.33 2021-03-06 04:36:07.000 065 21279.14 440.63 43081.57 48052.38 2021-03-06 04:36:08.000 065 21279.18 440.64 43081.59 48052.29 2021-03-06 04:36:09.000 065 21279.20 440.63 43081.59 48052.30 2021-03-06 04:36:10.000 065 21279.21 440.67 43081.57 48052.34 2021-03-06 04:36:11.000 065 21279.23 440.69 43081.54 48052.32 2021-03-06 04:36:12.000 065 21279.23 440.68 43081.51 48052.37 2021-03-06 04:36:13.000 065 21279.21 440.68 43081.46 48052.30 2021-03-06 04:36:14.000 065 21279.20 440.66 43081.47 48052.26 2021-03-06 04:36:15.000 065 21279.18 440.67 43081.44 48052.28 2021-03-06 04:36:16.000 065 21279.16 440.64 43081.45 48052.17 2021-03-06 04:36:17.000 065 21279.12 440.60 43081.42 48052.19 2021-03-06 04:36:18.000 065 21279.11 440.58 43081.39 48052.23 2021-03-06 04:36:19.000 065 21279.06 440.59 43081.41 48052.16 2021-03-06 04:36:20.000 065 21278.99 440.60 43081.40 48052.22 2021-03-06 04:36:21.000 065 21278.94 440.62 43081.40 48052.12 2021-03-06 04:36:22.000 065 21278.91 440.64 43081.34 48052.05 2021-03-06 04:36:23.000 065 21278.85 440.68 43081.34 48052.04 2021-03-06 04:36:24.000 065 21278.81 440.71 43081.34 48052.00 2021-03-06 04:36:25.000 065 21278.80 440.76 43081.32 48051.96 2021-03-06 04:36:26.000 065 21278.84 440.79 43081.28 48051.97 2021-03-06 04:36:27.000 065 21278.83 440.80 43081.23 48051.95 2021-03-06 04:36:28.000 065 21278.87 440.84 43081.27 48051.93 2021-03-06 04:36:29.000 065 21278.88 440.86 43081.23 48051.91 2021-03-06 04:36:30.000 065 21278.88 440.90 43081.22 48051.91 2021-03-06 04:36:31.000 065 21278.93 440.90 43081.23 48051.93 2021-03-06 04:36:32.000 065 21278.98 440.87 43081.25 48051.99 2021-03-06 04:36:33.000 065 21279.02 440.86 43081.23 48051.93 2021-03-06 04:36:34.000 065 21279.04 440.88 43081.24 48051.99 2021-03-06 04:36:35.000 065 21279.05 440.87 43081.27 48052.08 2021-03-06 04:36:36.000 065 21279.08 440.88 43081.25 48052.00 2021-03-06 04:36:37.000 065 21279.11 440.90 43081.26 48052.04 2021-03-06 04:36:38.000 065 21279.10 440.89 43081.23 48052.03 2021-03-06 04:36:39.000 065 21279.09 440.92 43081.24 48052.06 2021-03-06 04:36:40.000 065 21279.12 440.94 43081.24 48052.07 2021-03-06 04:36:41.000 065 21279.09 440.91 43081.19 48052.01 2021-03-06 04:36:42.000 065 21279.08 440.86 43081.18 48052.01 2021-03-06 04:36:43.000 065 21279.06 440.84 43081.20 48051.97 2021-03-06 04:36:44.000 065 21279.05 440.84 43081.24 48051.96 2021-03-06 04:36:45.000 065 21279.07 440.82 43081.24 48052.03 2021-03-06 04:36:46.000 065 21279.07 440.78 43081.28 48052.01 2021-03-06 04:36:47.000 065 21279.05 440.80 43081.29 48052.08 2021-03-06 04:36:48.000 065 21279.03 440.79 43081.29 48052.07 2021-03-06 04:36:49.000 065 21279.11 440.77 43081.28 48052.04 2021-03-06 04:36:50.000 065 21279.14 440.77 43081.28 48052.09 2021-03-06 04:36:51.000 065 21279.14 440.76 43081.28 48052.03 2021-03-06 04:36:52.000 065 21279.14 440.75 43081.34 48052.06 2021-03-06 04:36:53.000 065 21279.14 440.76 43081.34 48052.12 2021-03-06 04:36:54.000 065 21279.15 440.79 43081.33 48052.11 2021-03-06 04:36:55.000 065 21279.17 440.80 43081.36 48052.17 2021-03-06 04:36:56.000 065 21279.22 440.84 43081.37 48052.20 2021-03-06 04:36:57.000 065 21279.25 440.84 43081.33 48052.12 2021-03-06 04:36:58.000 065 21279.29 440.83 43081.35 48052.19 2021-03-06 04:36:59.000 065 21279.32 440.85 43081.39 48052.23 2021-03-06 04:37:00.000 065 21279.37 440.87 43081.38 48052.21 2021-03-06 04:37:01.000 065 21279.41 440.88 43081.36 48052.27 2021-03-06 04:37:02.000 065 21279.42 440.87 43081.31 48052.33 2021-03-06 04:37:03.000 065 21279.45 440.87 43081.31 48052.21 2021-03-06 04:37:04.000 065 21279.47 440.87 43081.32 48052.29 2021-03-06 04:37:05.000 065 21279.48 440.83 43081.32 48052.27 2021-03-06 04:37:06.000 065 21279.48 440.81 43081.36 48052.33 2021-03-06 04:37:07.000 065 21279.47 440.80 43081.35 48052.33 2021-03-06 04:37:08.000 065 21279.47 440.82 43081.36 48052.28 2021-03-06 04:37:09.000 065 21279.46 440.76 43081.37 48052.31 2021-03-06 04:37:10.000 065 21279.47 440.73 43081.41 48052.32 2021-03-06 04:37:11.000 065 21279.44 440.72 43081.42 48052.31 2021-03-06 04:37:12.000 065 21279.42 440.69 43081.43 48052.38 2021-03-06 04:37:13.000 065 21279.38 440.68 43081.45 48052.35 2021-03-06 04:37:14.000 065 21279.35 440.65 43081.44 48052.34 2021-03-06 04:37:15.000 065 21279.33 440.62 43081.43 48052.35 2021-03-06 04:37:16.000 065 21279.33 440.62 43081.45 48052.28 2021-03-06 04:37:17.000 065 21279.28 440.61 43081.48 48052.32 2021-03-06 04:37:18.000 065 21279.29 440.59 43081.48 48052.34 2021-03-06 04:37:19.000 065 21279.30 440.59 43081.50 48052.34 2021-03-06 04:37:20.000 065 21279.34 440.59 43081.47 48052.37 2021-03-06 04:37:21.000 065 21279.31 440.59 43081.48 48052.34 2021-03-06 04:37:22.000 065 21279.35 440.58 43081.49 48052.29 2021-03-06 04:37:23.000 065 21279.36 440.58 43081.47 48052.32 2021-03-06 04:37:24.000 065 21279.39 440.55 43081.48 48052.34 2021-03-06 04:37:25.000 065 21279.38 440.57 43081.48 48052.33 2021-03-06 04:37:26.000 065 21279.38 440.55 43081.47 48052.43 2021-03-06 04:37:27.000 065 21279.44 440.54 43081.46 48052.41 2021-03-06 04:37:28.000 065 21279.47 440.54 43081.48 48052.39 2021-03-06 04:37:29.000 065 21279.41 440.54 43081.47 48052.37 2021-03-06 04:37:30.000 065 21279.43 440.49 43081.49 48052.44 2021-03-06 04:37:31.000 065 21279.45 440.48 43081.47 48052.41 2021-03-06 04:37:32.000 065 21279.48 440.44 43081.46 48052.40 2021-03-06 04:37:33.000 065 21279.47 440.45 43081.51 48052.40 2021-03-06 04:37:34.000 065 21279.48 440.49 43081.48 48052.48 2021-03-06 04:37:35.000 065 21279.45 440.51 43081.46 48052.45 2021-03-06 04:37:36.000 065 21279.43 440.49 43081.50 48052.41 2021-03-06 04:37:37.000 065 21279.43 440.48 43081.51 48052.41 2021-03-06 04:37:38.000 065 21279.45 440.47 43081.52 48052.38 2021-03-06 04:37:39.000 065 21279.46 440.47 43081.49 48052.39 2021-03-06 04:37:40.000 065 21279.46 440.47 43081.47 48052.43 2021-03-06 04:37:41.000 065 21279.49 440.47 43081.51 48052.43 2021-03-06 04:37:42.000 065 21279.46 440.46 43081.50 48052.46 2021-03-06 04:37:43.000 065 21279.46 440.49 43081.49 48052.45 2021-03-06 04:37:44.000 065 21279.49 440.49 43081.50 48052.37 2021-03-06 04:37:45.000 065 21279.48 440.51 43081.50 48052.43 2021-03-06 04:37:46.000 065 21279.47 440.54 43081.49 48052.42 2021-03-06 04:37:47.000 065 21279.51 440.56 43081.48 48052.44 2021-03-06 04:37:48.000 065 21279.50 440.55 43081.47 48052.48 2021-03-06 04:37:49.000 065 21279.48 440.54 43081.44 48052.48 2021-03-06 04:37:50.000 065 21279.50 440.52 43081.43 48052.40 2021-03-06 04:37:51.000 065 21279.52 440.50 43081.46 48052.41 2021-03-06 04:37:52.000 065 21279.50 440.50 43081.47 48052.39 2021-03-06 04:37:53.000 065 21279.50 440.48 43081.45 48052.39 2021-03-06 04:37:54.000 065 21279.49 440.48 43081.46 48052.45 2021-03-06 04:37:55.000 065 21279.51 440.47 43081.47 48052.44 2021-03-06 04:37:56.000 065 21279.51 440.45 43081.47 48052.43 2021-03-06 04:37:57.000 065 21279.44 440.46 43081.45 48052.42 2021-03-06 04:37:58.000 065 21279.43 440.44 43081.44 48052.36 2021-03-06 04:37:59.000 065 21279.42 440.46 43081.46 48052.35 2021-03-06 04:38:00.000 065 21279.41 440.47 43081.49 48052.42 2021-03-06 04:38:01.000 065 21279.42 440.46 43081.48 48052.42 2021-03-06 04:38:02.000 065 21279.42 440.46 43081.47 48052.41 2021-03-06 04:38:03.000 065 21279.45 440.46 43081.45 48052.42 2021-03-06 04:38:04.000 065 21279.45 440.45 43081.43 48052.33 2021-03-06 04:38:05.000 065 21279.47 440.47 43081.45 48052.40 2021-03-06 04:38:06.000 065 21279.50 440.46 43081.47 48052.37 2021-03-06 04:38:07.000 065 21279.52 440.46 43081.46 48052.37 2021-03-06 04:38:08.000 065 21279.55 440.48 43081.45 48052.48 2021-03-06 04:38:09.000 065 21279.55 440.54 43081.43 48052.42 2021-03-06 04:38:10.000 065 21279.59 440.56 43081.38 48052.38 2021-03-06 04:38:11.000 065 21279.61 440.56 43081.37 48052.42 2021-03-06 04:38:12.000 065 21279.63 440.55 43081.36 48052.36 2021-03-06 04:38:13.000 065 21279.65 440.53 43081.36 48052.42 2021-03-06 04:38:14.000 065 21279.64 440.50 43081.33 48052.37 2021-03-06 04:38:15.000 065 21279.64 440.47 43081.34 48052.32 2021-03-06 04:38:16.000 065 21279.61 440.50 43081.30 48052.42 2021-03-06 04:38:17.000 065 21279.56 440.60 43081.27 48052.35 2021-03-06 04:38:18.000 065 21279.53 440.68 43081.21 48052.28 2021-03-06 04:38:19.000 065 21279.48 440.75 43081.12 48052.17 2021-03-06 04:38:20.000 065 21279.42 440.80 43081.06 48052.17 2021-03-06 04:38:21.000 065 21279.38 440.83 43080.99 48052.03 2021-03-06 04:38:22.000 065 21279.37 440.85 43080.95 48051.98 2021-03-06 04:38:23.000 065 21279.35 440.91 43080.92 48051.89 2021-03-06 04:38:24.000 065 21279.33 440.91 43080.93 48051.86 2021-03-06 04:38:25.000 065 21279.32 440.89 43080.90 48051.89 2021-03-06 04:38:26.000 065 21279.35 440.88 43080.91 48051.87 2021-03-06 04:38:27.000 065 21279.33 440.92 43080.88 48051.92 2021-03-06 04:38:28.000 065 21279.37 440.92 43080.91 48051.88 2021-03-06 04:38:29.000 065 21279.39 440.95 43080.91 48051.86 2021-03-06 04:38:30.000 065 21279.41 440.97 43080.89 48051.90 2021-03-06 04:38:31.000 065 21279.43 441.00 43080.87 48051.84 2021-03-06 04:38:32.000 065 21279.47 440.99 43080.90 48051.86 2021-03-06 04:38:33.000 065 21279.48 441.00 43080.88 48051.87 2021-03-06 04:38:34.000 065 21279.51 441.01 43080.84 48051.91 2021-03-06 04:38:35.000 065 21279.54 440.94 43080.88 48051.95 2021-03-06 04:38:36.000 065 21279.55 440.91 43080.91 48051.98 2021-03-06 04:38:37.000 065 21279.59 440.88 43080.97 48051.99 2021-03-06 04:38:38.000 065 21279.62 440.92 43080.99 48052.05 2021-03-06 04:38:39.000 065 21279.63 440.94 43081.01 48052.04 2021-03-06 04:38:40.000 065 21279.64 440.96 43081.01 48052.05 2021-03-06 04:38:41.000 065 21279.66 440.97 43081.01 48052.10 2021-03-06 04:38:42.000 065 21279.70 440.99 43081.03 48052.11 2021-03-06 04:38:43.000 065 21279.72 440.97 43081.04 48052.18 2021-03-06 04:38:44.000 065 21279.76 440.93 43081.06 48052.18 2021-03-06 04:38:45.000 065 21279.80 440.90 43081.10 48052.20 2021-03-06 04:38:46.000 065 21279.83 440.86 43081.14 48052.23 2021-03-06 04:38:47.000 065 21279.87 440.88 43081.17 48052.24 2021-03-06 04:38:48.000 065 21279.85 440.87 43081.21 48052.31 2021-03-06 04:38:49.000 065 21279.82 440.88 43081.21 48052.41 2021-03-06 04:38:50.000 065 21279.81 440.87 43081.19 48052.36 2021-03-06 04:38:51.000 065 21279.83 440.89 43081.20 48052.32 2021-03-06 04:38:52.000 065 21279.83 440.90 43081.25 48052.41 2021-03-06 04:38:53.000 065 21279.82 440.91 43081.27 48052.38 2021-03-06 04:38:54.000 065 21279.84 440.89 43081.27 48052.40 2021-03-06 04:38:55.000 065 21279.82 440.88 43081.29 48052.38 2021-03-06 04:38:56.000 065 21279.84 440.86 43081.28 48052.37 2021-03-06 04:38:57.000 065 21279.87 440.88 43081.24 48052.47 2021-03-06 04:38:58.000 065 21279.91 440.87 43081.28 48052.44 2021-03-06 04:38:59.000 065 21279.92 440.87 43081.29 48052.45 2021-03-06 04:39:00.000 065 21279.93 440.86 43081.28 48052.46 2021-03-06 04:39:01.000 065 21279.93 440.83 43081.29 48052.42 2021-03-06 04:39:02.000 065 21279.95 440.83 43081.30 48052.43 2021-03-06 04:39:03.000 065 21279.94 440.85 43081.28 48052.49 2021-03-06 04:39:04.000 065 21279.93 440.83 43081.33 48052.50 2021-03-06 04:39:05.000 065 21279.94 440.81 43081.32 48052.53 2021-03-06 04:39:06.000 065 21279.97 440.79 43081.33 48052.58 2021-03-06 04:39:07.000 065 21279.98 440.82 43081.35 48052.50 2021-03-06 04:39:08.000 065 21279.99 440.81 43081.37 48052.55 2021-03-06 04:39:09.000 065 21280.02 440.79 43081.35 48052.54 2021-03-06 04:39:10.000 065 21280.04 440.78 43081.37 48052.56 2021-03-06 04:39:11.000 065 21280.02 440.78 43081.42 48052.67 2021-03-06 04:39:12.000 065 21280.08 440.78 43081.41 48052.69 2021-03-06 04:39:13.000 065 21280.09 440.80 43081.43 48052.59 2021-03-06 04:39:14.000 065 21280.07 440.78 43081.43 48052.65 2021-03-06 04:39:15.000 065 21280.09 440.77 43081.44 48052.62 2021-03-06 04:39:16.000 065 21280.12 440.80 43081.45 48052.60 2021-03-06 04:39:17.000 065 21280.10 440.81 43081.40 48052.69 2021-03-06 04:39:18.000 065 21280.15 440.83 43081.41 48052.69 2021-03-06 04:39:19.000 065 21280.19 440.82 43081.40 48052.67 2021-03-06 04:39:20.000 065 21280.20 440.83 43081.37 48052.67 2021-03-06 04:39:21.000 065 21280.18 440.81 43081.35 48052.65 2021-03-06 04:39:22.000 065 21280.15 440.80 43081.32 48052.61 2021-03-06 04:39:23.000 065 21280.14 440.77 43081.36 48052.71 2021-03-06 04:39:24.000 065 21280.13 440.72 43081.39 48052.64 2021-03-06 04:39:25.000 065 21280.14 440.67 43081.43 48052.61 2021-03-06 04:39:26.000 065 21280.10 440.67 43081.45 48052.71 2021-03-06 04:39:27.000 065 21280.11 440.63 43081.43 48052.68 2021-03-06 04:39:28.000 065 21280.12 440.63 43081.47 48052.70 2021-03-06 04:39:29.000 065 21280.09 440.64 43081.50 48052.74 2021-03-06 04:39:30.000 065 21280.06 440.65 43081.48 48052.70 2021-03-06 04:39:31.000 065 21280.09 440.65 43081.49 48052.69 2021-03-06 04:39:32.000 065 21280.07 440.66 43081.48 48052.74 2021-03-06 04:39:33.000 065 21280.07 440.67 43081.50 48052.73 2021-03-06 04:39:34.000 065 21280.05 440.66 43081.49 48052.69 2021-03-06 04:39:35.000 065 21280.07 440.67 43081.45 48052.70 2021-03-06 04:39:36.000 065 21280.05 440.67 43081.42 48052.62 2021-03-06 04:39:37.000 065 21280.07 440.65 43081.46 48052.64 2021-03-06 04:39:38.000 065 21280.07 440.63 43081.48 48052.70 2021-03-06 04:39:39.000 065 21280.06 440.66 43081.47 48052.67 2021-03-06 04:39:40.000 065 21280.07 440.71 43081.44 48052.73 2021-03-06 04:39:41.000 065 21280.10 440.74 43081.44 48052.74 2021-03-06 04:39:42.000 065 21280.12 440.75 43081.42 48052.63 2021-03-06 04:39:43.000 065 21280.17 440.75 43081.41 48052.72 2021-03-06 04:39:44.000 065 21280.16 440.75 43081.41 48052.69 2021-03-06 04:39:45.000 065 21280.18 440.77 43081.39 48052.65 2021-03-06 04:39:46.000 065 21280.22 440.76 43081.40 48052.74 2021-03-06 04:39:47.000 065 21280.23 440.73 43081.42 48052.77 2021-03-06 04:39:48.000 065 21280.26 440.73 43081.39 48052.67 2021-03-06 04:39:49.000 065 21280.25 440.73 43081.38 48052.73 2021-03-06 04:39:50.000 065 21280.27 440.77 43081.41 48052.72 2021-03-06 04:39:51.000 065 21280.29 440.76 43081.45 48052.72 2021-03-06 04:39:52.000 065 21280.30 440.75 43081.44 48052.80 2021-03-06 04:39:53.000 065 21280.30 440.73 43081.42 48052.80 2021-03-06 04:39:54.000 065 21280.30 440.72 43081.45 48052.77 2021-03-06 04:39:55.000 065 21280.35 440.72 43081.45 48052.82 2021-03-06 04:39:56.000 065 21280.35 440.70 43081.45 48052.76 2021-03-06 04:39:57.000 065 21280.33 440.72 43081.44 48052.82 2021-03-06 04:39:58.000 065 21280.37 440.73 43081.47 48052.88 2021-03-06 04:39:59.000 065 21280.39 440.71 43081.48 48052.87 2021-03-06 04:40:00.000 065 21280.38 440.73 43081.47 48052.82 2021-03-06 04:40:01.000 065 21280.37 440.72 43081.49 48052.85 2021-03-06 04:40:02.000 065 21280.38 440.74 43081.48 48052.82 2021-03-06 04:40:03.000 065 21280.40 440.72 43081.46 48052.83 2021-03-06 04:40:04.000 065 21280.41 440.72 43081.49 48052.94 2021-03-06 04:40:05.000 065 21280.42 440.71 43081.49 48052.91 2021-03-06 04:40:06.000 065 21280.42 440.71 43081.49 48052.89 2021-03-06 04:40:07.000 065 21280.45 440.69 43081.49 48052.85 2021-03-06 04:40:08.000 065 21280.43 440.70 43081.48 48052.96 2021-03-06 04:40:09.000 065 21280.45 440.68 43081.45 48052.84 2021-03-06 04:40:10.000 065 21280.44 440.66 43081.48 48052.89 2021-03-06 04:40:11.000 065 21280.47 440.65 43081.52 48052.90 2021-03-06 04:40:12.000 065 21280.46 440.63 43081.51 48052.94 2021-03-06 04:40:13.000 065 21280.46 440.63 43081.49 48052.96 2021-03-06 04:40:14.000 065 21280.46 440.64 43081.50 48052.87 2021-03-06 04:40:15.000 065 21280.50 440.63 43081.51 48052.91 2021-03-06 04:40:16.000 065 21280.51 440.62 43081.53 48052.94 2021-03-06 04:40:17.000 065 21280.54 440.58 43081.51 48052.92 2021-03-06 04:40:18.000 065 21280.57 440.53 43081.54 48053.00 2021-03-06 04:40:19.000 065 21280.57 440.50 43081.54 48053.02 2021-03-06 04:40:20.000 065 21280.58 440.49 43081.57 48052.92 2021-03-06 04:40:21.000 065 21280.64 440.44 43081.59 48053.01 2021-03-06 04:40:22.000 065 21280.70 440.44 43081.66 48053.09 2021-03-06 04:40:23.000 065 21280.71 440.41 43081.65 48053.08 2021-03-06 04:40:24.000 065 21280.75 440.40 43081.67 48053.19 2021-03-06 04:40:25.000 065 21280.81 440.38 43081.69 48053.25 2021-03-06 04:40:26.000 065 21280.86 440.35 43081.75 48053.15 2021-03-06 04:40:27.000 065 21280.88 440.35 43081.81 48053.24 2021-03-06 04:40:28.000 065 21280.89 440.34 43081.79 48053.32 2021-03-06 04:40:29.000 065 21280.92 440.31 43081.83 48053.31 2021-03-06 04:40:30.000 065 21280.93 440.25 43081.85 48053.34 2021-03-06 04:40:31.000 065 21280.93 440.21 43081.87 48053.48 2021-03-06 04:40:32.000 065 21280.93 440.17 43081.92 48053.46 2021-03-06 04:40:33.000 065 21280.90 440.17 43081.95 48053.38 2021-03-06 04:40:34.000 065 21280.89 440.16 43081.97 48053.51 2021-03-06 04:40:35.000 065 21280.91 440.14 43081.97 48053.48 2021-03-06 04:40:36.000 065 21280.89 440.12 43081.98 48053.44 2021-03-06 04:40:37.000 065 21280.88 440.12 43081.99 48053.55 2021-03-06 04:40:38.000 065 21280.89 440.13 43082.04 48053.54 2021-03-06 04:40:39.000 065 21280.88 440.16 43082.02 48053.47 2021-03-06 04:40:40.000 065 21280.86 440.17 43082.04 48053.55 2021-03-06 04:40:41.000 065 21280.88 440.17 43082.04 48053.55 2021-03-06 04:40:42.000 065 21280.92 440.19 43082.01 48053.52 2021-03-06 04:40:43.000 065 21280.94 440.21 43082.04 48053.53 2021-03-06 04:40:44.000 065 21280.92 440.24 43082.03 48053.59 2021-03-06 04:40:45.000 065 21280.96 440.26 43082.01 48053.56 2021-03-06 04:40:46.000 065 21280.98 440.22 43082.00 48053.48 2021-03-06 04:40:47.000 065 21281.01 440.21 43082.00 48053.51 2021-03-06 04:40:48.000 065 21281.04 440.23 43082.02 48053.64 2021-03-06 04:40:49.000 065 21281.03 440.20 43082.00 48053.58 2021-03-06 04:40:50.000 065 21281.03 440.20 43082.02 48053.61 2021-03-06 04:40:51.000 065 21281.06 440.19 43082.01 48053.57 2021-03-06 04:40:52.000 065 21281.04 440.20 43082.02 48053.63 2021-03-06 04:40:53.000 065 21281.03 440.20 43081.99 48053.55 2021-03-06 04:40:54.000 065 21281.03 440.24 43081.99 48053.61 2021-03-06 04:40:55.000 065 21281.03 440.23 43081.99 48053.57 2021-03-06 04:40:56.000 065 21281.03 440.25 43081.97 48053.50 2021-03-06 04:40:57.000 065 21281.00 440.28 43081.94 48053.59 2021-03-06 04:40:58.000 065 21281.01 440.26 43081.91 48053.47 2021-03-06 04:40:59.000 065 21281.02 440.25 43081.90 48053.56 2021-03-06 04:41:00.000 065 21281.01 440.26 43081.94 48053.49 2021-03-06 04:41:01.000 065 21281.00 440.25 43081.90 48053.51 2021-03-06 04:41:02.000 065 21281.00 440.24 43081.85 48053.43 2021-03-06 04:41:03.000 065 21281.01 440.24 43081.85 48053.44 2021-03-06 04:41:04.000 065 21281.01 440.18 43081.87 48053.53 2021-03-06 04:41:05.000 065 21281.01 440.14 43081.85 48053.51 2021-03-06 04:41:06.000 065 21281.03 440.15 43081.85 48053.38 2021-03-06 04:41:07.000 065 21281.03 440.14 43081.84 48053.44 2021-03-06 04:41:08.000 065 21281.04 440.12 43081.84 48053.45 2021-03-06 04:41:09.000 065 21281.01 440.10 43081.84 48053.45 2021-03-06 04:41:10.000 065 21281.02 440.08 43081.84 48053.43 2021-03-06 04:41:11.000 065 21281.03 440.07 43081.84 48053.50 2021-03-06 04:41:12.000 065 21281.07 439.99 43081.88 48053.41 2021-03-06 04:41:13.000 065 21281.05 439.97 43081.88 48053.57 2021-03-06 04:41:14.000 065 21281.08 439.93 43081.91 48053.46 2021-03-06 04:41:15.000 065 21281.07 439.93 43081.92 48053.56 2021-03-06 04:41:16.000 065 21281.09 439.90 43081.90 48053.54 2021-03-06 04:41:17.000 065 21281.09 439.87 43081.90 48053.47 2021-03-06 04:41:18.000 065 21281.06 439.86 43081.93 48053.57 2021-03-06 04:41:19.000 065 21281.07 439.86 43081.91 48053.50 2021-03-06 04:41:20.000 065 21281.06 439.87 43081.93 48053.51 2021-03-06 04:41:21.000 065 21281.06 439.89 43081.93 48053.52 2021-03-06 04:41:22.000 065 21281.06 439.91 43081.89 48053.55 2021-03-06 04:41:23.000 065 21281.03 439.92 43081.89 48053.43 2021-03-06 04:41:24.000 065 21281.03 439.92 43081.84 48053.55 2021-03-06 04:41:25.000 065 21281.00 439.91 43081.84 48053.51 2021-03-06 04:41:26.000 065 21281.03 439.89 43081.87 48053.42 2021-03-06 04:41:27.000 065 21281.02 439.90 43081.84 48053.41 2021-03-06 04:41:28.000 065 21280.99 439.92 43081.83 48053.47 2021-03-06 04:41:29.000 065 21280.97 439.96 43081.81 48053.42 2021-03-06 04:41:30.000 065 21280.95 439.99 43081.79 48053.43 2021-03-06 04:41:31.000 065 21280.93 440.05 43081.77 48053.45 2021-03-06 04:41:32.000 065 21280.94 440.08 43081.73 48053.33 2021-03-06 04:41:33.000 065 21280.90 440.10 43081.68 48053.28 2021-03-06 04:41:34.000 065 21280.93 440.14 43081.64 48053.33 2021-03-06 04:41:35.000 065 21280.93 440.17 43081.61 48053.24 2021-03-06 04:41:36.000 065 21280.91 440.18 43081.60 48053.18 2021-03-06 04:41:37.000 065 21280.92 440.18 43081.61 48053.22 2021-03-06 04:41:38.000 065 21280.90 440.20 43081.61 48053.21 2021-03-06 04:41:39.000 065 21280.88 440.19 43081.59 48053.14 2021-03-06 04:41:40.000 065 21280.89 440.20 43081.58 48053.08 2021-03-06 04:41:41.000 065 21280.89 440.20 43081.57 48053.18 2021-03-06 04:41:42.000 065 21280.89 440.23 43081.56 48053.15 2021-03-06 04:41:43.000 065 21280.84 440.36 43081.50 48053.14 2021-03-06 04:41:44.000 065 21280.77 440.51 43081.44 48053.02 2021-03-06 04:41:45.000 065 21280.76 440.62 43081.36 48053.05 2021-03-06 04:41:46.000 065 21280.75 440.66 43081.28 48052.86 2021-03-06 04:41:47.000 065 21280.78 440.71 43081.18 48052.79 2021-03-06 04:41:48.000 065 21280.73 440.74 43081.11 48052.70 2021-03-06 04:41:49.000 065 21280.72 440.72 43081.08 48052.74 2021-03-06 04:41:50.000 065 21280.70 440.72 43081.05 48052.70 2021-03-06 04:41:51.000 065 21280.66 440.77 43081.04 48052.57 2021-03-06 04:41:52.000 065 21280.61 440.84 43080.95 48052.56 2021-03-06 04:41:53.000 065 21280.59 440.88 43080.91 48052.46 2021-03-06 04:41:54.000 065 21280.56 440.91 43080.87 48052.40 2021-03-06 04:41:55.000 065 21280.57 440.92 43080.83 48052.42 2021-03-06 04:41:56.000 065 21280.56 440.94 43080.80 48052.39 2021-03-06 04:41:57.000 065 21280.55 440.94 43080.78 48052.31 2021-03-06 04:41:58.000 065 21280.57 440.93 43080.78 48052.37 2021-03-06 04:41:59.000 065 21280.59 440.94 43080.78 48052.28 2021-03-06 04:42:00.000 065 21280.59 440.96 43080.78 48052.30 2021-03-06 04:42:01.000 065 21280.62 440.98 43080.77 48052.30 2021-03-06 04:42:02.000 065 21280.59 440.99 43080.75 48052.29 2021-03-06 04:42:03.000 065 21280.63 441.01 43080.74 48052.38 2021-03-06 04:42:04.000 065 21280.65 441.03 43080.75 48052.36 2021-03-06 04:42:05.000 065 21280.67 441.04 43080.75 48052.30 2021-03-06 04:42:06.000 065 21280.68 441.02 43080.79 48052.32 2021-03-06 04:42:07.000 065 21280.69 441.02 43080.76 48052.30 2021-03-06 04:42:08.000 065 21280.71 440.96 43080.78 48052.33 2021-03-06 04:42:09.000 065 21280.75 440.84 43080.83 48052.39 2021-03-06 04:42:10.000 065 21280.73 440.75 43080.92 48052.44 2021-03-06 04:42:11.000 065 21280.77 440.70 43080.95 48052.54 2021-03-06 04:42:12.000 065 21280.78 440.67 43081.03 48052.58 2021-03-06 04:42:13.000 065 21280.78 440.66 43081.10 48052.58 2021-03-06 04:42:14.000 065 21280.76 440.66 43081.13 48052.62 2021-03-06 04:42:15.000 065 21280.79 440.65 43081.13 48052.71 2021-03-06 04:42:16.000 065 21280.76 440.68 43081.14 48052.72 2021-03-06 04:42:17.000 065 21280.73 440.70 43081.16 48052.78 2021-03-06 04:42:18.000 065 21280.68 440.69 43081.20 48052.75 2021-03-06 04:42:19.000 065 21280.71 440.72 43081.18 48052.71 2021-03-06 04:42:20.000 065 21280.71 440.72 43081.19 48052.78 2021-03-06 04:42:21.000 065 21280.71 440.74 43081.20 48052.80 2021-03-06 04:42:22.000 065 21280.66 440.81 43081.20 48052.72 2021-03-06 04:42:23.000 065 21280.63 440.94 43081.16 48052.79 2021-03-06 04:42:24.000 065 21280.59 441.06 43081.07 48052.64 2021-03-06 04:42:25.000 065 21280.53 441.16 43080.98 48052.57 2021-03-06 04:42:26.000 065 21280.47 441.19 43080.89 99999.00 2021-03-06 04:42:27.000 065 21280.47 441.22 43080.84 48052.45 2021-03-06 04:42:28.000 065 21280.52 441.22 43080.85 48052.41 2021-03-06 04:42:29.000 065 21280.53 441.23 43080.84 48052.37 2021-03-06 04:42:30.000 065 21280.55 441.22 43080.84 48052.29 2021-03-06 04:42:31.000 065 21280.54 441.22 43080.82 48052.31 2021-03-06 04:42:32.000 065 21280.53 441.24 43080.78 48052.36 2021-03-06 04:42:33.000 065 21280.59 441.25 43080.80 48052.39 2021-03-06 04:42:34.000 065 21280.58 441.23 43080.83 48052.38 2021-03-06 04:42:35.000 065 21280.60 441.24 43080.84 48052.40 2021-03-06 04:42:36.000 065 21280.62 441.22 43080.82 48052.34 2021-03-06 04:42:37.000 065 21280.62 441.23 43080.85 48052.38 2021-03-06 04:42:38.000 065 21280.63 441.23 43080.87 48052.43 2021-03-06 04:42:39.000 065 21280.65 441.18 43080.87 48052.37 2021-03-06 04:42:40.000 065 21280.71 441.09 43080.90 48052.55 2021-03-06 04:42:41.000 065 21280.75 440.96 43080.97 48052.51 2021-03-06 04:42:42.000 065 21280.80 440.89 43081.04 48052.57 2021-03-06 04:42:43.000 065 21280.83 440.84 43081.14 48052.66 2021-03-06 04:42:44.000 065 21280.86 440.78 43081.24 48052.74 2021-03-06 04:42:45.000 065 21280.87 440.80 43081.27 48052.80 2021-03-06 04:42:46.000 065 21280.86 440.81 43081.30 48052.92 2021-03-06 04:42:47.000 065 21280.85 440.83 43081.32 48052.92 2021-03-06 04:42:48.000 065 21280.83 440.85 43081.37 48052.94 2021-03-06 04:42:49.000 065 21280.83 440.84 43081.34 48052.90 2021-03-06 04:42:50.000 065 21280.85 440.87 43081.36 48052.91 2021-03-06 04:42:51.000 065 21280.85 440.87 43081.37 48052.92 2021-03-06 04:42:52.000 065 21280.86 440.87 43081.38 48053.04 2021-03-06 04:42:53.000 065 21280.89 440.85 43081.41 48053.02 2021-03-06 04:42:54.000 065 21280.90 440.86 43081.41 48052.97 2021-03-06 04:42:55.000 065 21280.93 440.86 43081.43 48053.01 2021-03-06 04:42:56.000 065 21280.92 440.86 43081.43 48053.05 2021-03-06 04:42:57.000 065 21280.90 440.88 43081.45 48053.06 2021-03-06 04:42:58.000 065 21280.93 440.89 43081.49 48053.13 2021-03-06 04:42:59.000 065 21280.92 440.89 43081.50 48053.05 2021-03-06 04:43:00.000 065 21280.88 440.92 43081.48 48053.10 2021-03-06 04:43:01.000 065 21280.87 440.96 43081.47 48053.10 2021-03-06 04:43:02.000 065 21280.87 440.98 43081.48 48053.03 2021-03-06 04:43:03.000 065 21280.87 440.99 43081.50 48053.03 2021-03-06 04:43:04.000 065 21280.92 440.98 43081.49 48053.12 2021-03-06 04:43:05.000 065 21280.92 440.98 43081.49 48053.10 2021-03-06 04:43:06.000 065 21280.92 440.96 43081.48 48053.11 2021-03-06 04:43:07.000 065 21280.92 440.96 43081.48 48053.08 2021-03-06 04:43:08.000 065 21280.93 441.00 43081.48 48053.03 2021-03-06 04:43:09.000 065 21280.95 440.98 43081.50 48053.07 2021-03-06 04:43:10.000 065 21280.98 440.96 43081.52 48053.17 2021-03-06 04:43:11.000 065 21280.96 440.96 43081.51 48053.12 2021-03-06 04:43:12.000 065 21280.95 440.97 43081.54 48053.13 2021-03-06 04:43:13.000 065 21280.92 440.96 43081.53 48053.07 2021-03-06 04:43:14.000 065 21280.90 440.96 43081.54 48053.08 2021-03-06 04:43:15.000 065 21280.93 440.98 43081.55 48053.09 2021-03-06 04:43:16.000 065 21280.90 440.98 43081.55 48053.16 2021-03-06 04:43:17.000 065 21280.93 441.00 43081.55 48053.19 2021-03-06 04:43:18.000 065 21280.94 441.01 43081.53 48053.09 2021-03-06 04:43:19.000 065 21280.96 441.02 43081.51 48053.08 2021-03-06 04:43:20.000 065 21280.95 441.04 43081.53 48053.14 2021-03-06 04:43:21.000 065 21280.98 441.05 43081.51 48053.13 2021-03-06 04:43:22.000 065 21280.98 441.05 43081.53 48053.18 2021-03-06 04:43:23.000 065 21281.00 441.06 43081.54 48053.21 2021-03-06 04:43:24.000 065 21281.02 441.09 43081.54 48053.13 2021-03-06 04:43:25.000 065 21281.05 441.09 43081.54 48053.16 2021-03-06 04:43:26.000 065 21281.07 441.06 43081.54 48053.16 2021-03-06 04:43:27.000 065 21281.10 441.04 43081.53 48053.24 2021-03-06 04:43:28.000 065 21281.10 441.04 43081.52 48053.25 2021-03-06 04:43:29.000 065 21281.09 441.07 43081.50 48053.25 2021-03-06 04:43:30.000 065 21281.08 441.06 43081.54 48053.15 2021-03-06 04:43:31.000 065 21281.11 441.05 43081.54 48053.16 2021-03-06 04:43:32.000 065 21281.09 441.05 43081.53 48053.25 2021-03-06 04:43:33.000 065 21281.08 441.09 43081.53 48053.26 2021-03-06 04:43:34.000 065 21281.06 441.10 43081.53 48053.20 2021-03-06 04:43:35.000 065 21281.07 441.09 43081.52 48053.20 2021-03-06 04:43:36.000 065 21281.11 441.07 43081.53 48053.14 2021-03-06 04:43:37.000 065 21281.15 441.04 43081.57 48053.17 2021-03-06 04:43:38.000 065 21281.13 441.01 43081.59 48053.29 2021-03-06 04:43:39.000 065 21281.12 441.05 43081.60 48053.28 2021-03-06 04:43:40.000 065 21281.12 441.07 43081.60 48053.26 2021-03-06 04:43:41.000 065 21281.13 441.07 43081.60 48053.25 2021-03-06 04:43:42.000 065 21281.16 441.08 43081.58 48053.22 2021-03-06 04:43:43.000 065 21281.19 441.10 43081.56 48053.36 2021-03-06 04:43:44.000 065 21281.20 441.13 43081.58 48053.33 2021-03-06 04:43:45.000 065 21281.21 441.15 43081.60 48053.27 2021-03-06 04:43:46.000 065 21281.24 441.15 43081.62 48053.32 2021-03-06 04:43:47.000 065 21281.27 441.17 43081.58 48053.35 2021-03-06 04:43:48.000 065 21281.30 441.20 43081.58 48053.27 2021-03-06 04:43:49.000 065 21281.31 441.21 43081.63 48053.33 2021-03-06 04:43:50.000 065 21281.36 441.23 43081.61 48053.41 2021-03-06 04:43:51.000 065 21281.36 441.26 43081.63 48053.44 2021-03-06 04:43:52.000 065 21281.37 441.29 43081.62 48053.35 2021-03-06 04:43:53.000 065 21281.41 441.29 43081.62 48053.40 2021-03-06 04:43:54.000 065 21281.44 441.29 43081.65 48053.39 2021-03-06 04:43:55.000 065 21281.46 441.31 43081.63 48053.45 2021-03-06 04:43:56.000 065 21281.48 441.29 43081.64 48053.40 2021-03-06 04:43:57.000 065 21281.50 441.28 43081.65 48053.53 2021-03-06 04:43:58.000 065 21281.48 441.26 43081.65 48053.43 2021-03-06 04:43:59.000 065 21281.51 441.26 43081.65 48053.47 2021-03-06 04:44:00.000 065 21281.51 441.25 43081.67 48053.52 2021-03-06 04:44:01.000 065 21281.51 441.21 43081.71 48053.44 2021-03-06 04:44:02.000 065 21281.51 441.20 43081.74 48053.57 2021-03-06 04:44:03.000 065 21281.53 441.18 43081.74 48053.52 2021-03-06 04:44:04.000 065 21281.52 441.17 43081.77 48053.56 2021-03-06 04:44:05.000 065 21281.48 441.17 43081.77 48053.55 2021-03-06 04:44:06.000 065 21281.49 441.16 43081.78 48053.62 2021-03-06 04:44:07.000 065 21281.49 441.16 43081.81 48053.61 2021-03-06 04:44:08.000 065 21281.50 441.15 43081.82 48053.52 2021-03-06 04:44:09.000 065 21281.53 441.13 43081.83 48053.59 2021-03-06 04:44:10.000 065 21281.58 441.12 43081.83 48053.70 2021-03-06 04:44:11.000 065 21281.58 441.12 43081.85 48053.67 2021-03-06 04:44:12.000 065 21281.60 441.13 43081.86 48053.67 2021-03-06 04:44:13.000 065 21281.62 441.16 43081.89 48053.71 2021-03-06 04:44:14.000 065 21281.65 441.15 43081.85 48053.68 2021-03-06 04:44:15.000 065 21281.68 441.15 43081.88 48053.69 2021-03-06 04:44:16.000 065 21281.67 441.13 43081.90 48053.79 2021-03-06 04:44:17.000 065 21281.67 441.11 43081.91 48053.81 2021-03-06 04:44:18.000 065 21281.70 441.11 43081.94 48053.67 2021-03-06 04:44:19.000 065 21281.71 441.10 43081.94 48053.74 2021-03-06 04:44:20.000 065 21281.73 441.11 43081.97 48053.87 2021-03-06 04:44:21.000 065 21281.73 441.06 43081.94 48053.88 2021-03-06 04:44:22.000 065 21281.74 441.05 43081.98 48053.81 2021-03-06 04:44:23.000 065 21281.76 441.04 43082.01 48053.87 2021-03-06 04:44:24.000 065 21281.77 441.01 43082.01 48053.92 2021-03-06 04:44:25.000 065 21281.76 441.00 43082.02 48053.92 2021-03-06 04:44:26.000 065 21281.73 440.99 43082.03 48053.96 2021-03-06 04:44:27.000 065 21281.73 440.99 43082.03 48053.93 2021-03-06 04:44:28.000 065 21281.71 440.98 43082.03 48053.88 2021-03-06 04:44:29.000 065 21281.70 441.00 43082.01 48053.86 2021-03-06 04:44:30.000 065 21281.67 440.99 43082.01 48053.94 2021-03-06 04:44:31.000 065 21281.64 440.99 43082.03 48053.94 2021-03-06 04:44:32.000 065 21281.62 440.99 43081.97 48053.76 2021-03-06 04:44:33.000 065 21281.61 441.00 43081.96 48053.89 2021-03-06 04:44:34.000 065 21281.62 440.99 43082.01 48053.87 2021-03-06 04:44:35.000 065 21281.60 441.00 43081.99 48053.83 2021-03-06 04:44:36.000 065 21281.57 441.02 43081.98 48053.90 2021-03-06 04:44:37.000 065 21281.55 441.03 43081.96 48053.86 2021-03-06 04:44:38.000 065 21281.53 441.05 43081.96 48053.74 2021-03-06 04:44:39.000 065 21281.54 441.07 43082.00 48053.85 2021-03-06 04:44:40.000 065 21281.51 441.07 43081.98 48053.74 2021-03-06 04:44:41.000 065 21281.49 441.08 43081.96 48053.79 2021-03-06 04:44:42.000 065 21281.47 441.06 43081.98 48053.75 2021-03-06 04:44:43.000 065 21281.43 441.09 43081.95 48053.75 2021-03-06 04:44:44.000 065 21281.45 441.08 43081.95 48053.76 2021-03-06 04:44:45.000 065 21281.44 441.11 43081.96 48053.70 2021-03-06 04:44:46.000 065 21281.41 441.15 43081.93 48053.69 2021-03-06 04:44:47.000 065 21281.40 441.16 43081.93 48053.75 2021-03-06 04:44:48.000 065 21281.37 441.15 43081.92 48053.75 2021-03-06 04:44:49.000 065 21281.37 441.18 43081.88 48053.63 2021-03-06 04:44:50.000 065 21281.34 441.21 43081.89 48053.64 2021-03-06 04:44:51.000 065 21281.33 441.28 43081.86 48053.62 2021-03-06 04:44:52.000 065 21281.30 441.37 43081.82 48053.62 2021-03-06 04:44:53.000 065 21281.27 441.41 43081.77 48053.56 2021-03-06 04:44:54.000 065 21281.27 441.45 43081.73 48053.54 2021-03-06 04:44:55.000 065 21281.24 441.52 43081.67 48053.39 2021-03-06 04:44:56.000 065 21281.20 441.56 43081.62 48053.36 2021-03-06 04:44:57.000 065 21281.22 441.58 43081.58 48053.37 2021-03-06 04:44:58.000 065 21281.23 441.62 43081.54 48053.37 2021-03-06 04:44:59.000 065 21281.20 441.65 43081.50 48053.28 2021-03-06 04:45:00.000 065 21281.24 441.62 43081.51 48053.28 2021-03-06 04:45:01.000 065 21281.25 441.64 43081.49 48053.22 2021-03-06 04:45:02.000 065 21281.24 441.62 43081.50 48053.22 2021-03-06 04:45:03.000 065 21281.24 441.63 43081.50 48053.28 2021-03-06 04:45:04.000 065 21281.24 441.64 43081.49 48053.19 2021-03-06 04:45:05.000 065 21281.22 441.62 43081.47 48053.07 2021-03-06 04:45:06.000 065 21281.22 441.64 43081.48 48053.27 2021-03-06 04:45:07.000 065 21281.24 441.63 43081.51 48053.21 2021-03-06 04:45:08.000 065 21281.21 441.65 43081.48 48053.23 2021-03-06 04:45:09.000 065 21281.16 441.72 43081.48 48053.14 2021-03-06 04:45:10.000 065 21281.14 441.78 43081.46 48053.14 2021-03-06 04:45:11.000 065 21281.10 441.82 43081.39 48053.14 2021-03-06 04:45:12.000 065 21281.02 441.89 43081.33 48053.01 2021-03-06 04:45:13.000 065 21280.97 442.03 43081.26 48053.03 2021-03-06 04:45:14.000 065 21280.97 442.13 43081.21 48052.83 2021-03-06 04:45:15.000 065 21280.94 442.19 43081.13 48052.80 2021-03-06 04:45:16.000 065 21280.92 442.20 43081.04 48052.76 2021-03-06 04:45:17.000 065 21280.92 442.20 43080.99 48052.63 2021-03-06 04:45:18.000 065 21280.93 442.21 43080.95 48052.67 2021-03-06 04:45:19.000 065 21280.95 442.22 43080.94 48052.69 2021-03-06 04:45:20.000 065 21280.93 442.19 43080.93 48052.53 2021-03-06 04:45:21.000 065 21280.94 442.17 43080.91 48052.53 2021-03-06 04:45:22.000 065 21280.90 442.17 43080.91 48052.58 2021-03-06 04:45:23.000 065 21280.93 442.20 43080.90 48052.59 2021-03-06 04:45:24.000 065 21280.96 442.19 43080.92 48052.62 2021-03-06 04:45:25.000 065 21280.97 442.18 43080.90 48052.58 2021-03-06 04:45:26.000 065 21281.00 442.17 43080.91 48052.60 2021-03-06 04:45:27.000 065 21281.03 442.12 43080.96 48052.59 2021-03-06 04:45:28.000 065 21281.05 442.08 43080.98 48052.55 2021-03-06 04:45:29.000 065 21281.06 442.08 43081.02 48052.64 2021-03-06 04:45:30.000 065 21281.05 442.08 43081.03 48052.77 2021-03-06 04:45:31.000 065 21281.05 442.10 43081.03 48052.71 2021-03-06 04:45:32.000 065 21281.07 442.11 43081.06 48052.75 2021-03-06 04:45:33.000 065 21281.04 442.16 43081.06 48052.73 2021-03-06 04:45:34.000 065 21281.02 442.21 43081.04 48052.50 2021-03-06 04:45:35.000 065 21281.00 442.22 43081.00 48052.63 2021-03-06 04:45:36.000 065 21281.01 442.19 43080.98 48052.70 2021-03-06 04:45:37.000 065 21280.98 442.20 43080.98 48052.68 2021-03-06 04:45:38.000 065 21280.99 442.15 43080.96 48052.61 2021-03-06 04:45:39.000 065 21281.00 442.13 43080.96 48052.64 2021-03-06 04:45:40.000 065 21281.02 442.07 43080.99 48052.59 2021-03-06 04:45:41.000 065 21281.08 441.97 43081.03 48052.74 2021-03-06 04:45:42.000 065 21281.10 441.85 43081.14 48052.69 2021-03-06 04:45:43.000 065 21281.12 441.74 43081.22 48052.83 2021-03-06 04:45:44.000 065 21281.16 441.70 43081.29 48052.99 2021-03-06 04:45:45.000 065 21281.18 441.68 43081.40 99999.00 2021-03-06 04:45:46.000 065 21281.18 441.67 43081.42 48053.04 2021-03-06 04:45:47.000 065 21281.19 441.65 43081.44 48053.20 2021-03-06 04:45:48.000 065 21281.16 441.65 43081.49 48053.07 2021-03-06 04:45:49.000 065 21281.12 441.62 43081.52 48053.11 2021-03-06 04:45:50.000 065 21281.12 441.61 43081.56 48053.07 2021-03-06 04:45:51.000 065 21281.14 441.61 43081.55 48053.27 2021-03-06 04:45:52.000 065 21281.17 441.62 43081.58 48053.26 2021-03-06 04:45:53.000 065 21281.19 441.64 43081.57 48053.27 2021-03-06 04:45:54.000 065 21281.20 441.63 43081.60 48053.28 2021-03-06 04:45:55.000 065 21281.17 441.64 43081.60 48053.17 2021-03-06 04:45:56.000 065 21281.11 441.72 43081.54 48053.23 2021-03-06 04:45:57.000 065 21281.10 441.83 43081.52 48053.26 2021-03-06 04:45:58.000 065 21281.10 441.91 43081.48 48053.16 2021-03-06 04:45:59.000 065 21281.09 441.96 43081.41 48053.10 2021-03-06 04:46:00.000 065 21281.10 441.95 43081.34 48053.01 2021-03-06 04:46:01.000 065 21281.11 441.95 43081.28 48052.93 2021-03-06 04:46:02.000 065 21281.12 441.94 43081.27 48052.97 2021-03-06 04:46:03.000 065 21281.14 441.90 43081.29 48053.04 2021-03-06 04:46:04.000 065 21281.14 441.84 43081.29 48053.01 2021-03-06 04:46:05.000 065 21281.16 441.79 43081.31 48052.97 2021-03-06 04:46:06.000 065 21281.18 441.71 43081.34 48053.01 2021-03-06 04:46:07.000 065 21281.20 441.64 43081.42 48053.04 2021-03-06 04:46:08.000 065 21281.22 441.59 43081.48 48053.08 2021-03-06 04:46:09.000 065 21281.24 441.56 43081.51 48053.24 2021-03-06 04:46:10.000 065 21281.25 441.57 43081.55 48053.13 2021-03-06 04:46:11.000 065 21281.26 441.54 43081.57 48053.27 2021-03-06 04:46:12.000 065 21281.28 441.50 43081.60 48053.29 2021-03-06 04:46:13.000 065 21281.31 441.51 43081.64 48053.32 2021-03-06 04:46:14.000 065 21281.29 441.50 43081.66 48053.37 2021-03-06 04:46:15.000 065 21281.28 441.50 43081.63 48053.35 2021-03-06 04:46:16.000 065 21281.31 441.48 43081.63 48053.45 2021-03-06 04:46:17.000 065 21281.30 441.47 43081.66 48053.39 2021-03-06 04:46:18.000 065 21281.32 441.47 43081.68 48053.33 2021-03-06 04:46:19.000 065 21281.33 441.46 43081.69 48053.50 2021-03-06 04:46:20.000 065 21281.32 441.46 43081.70 48053.38 2021-03-06 04:46:21.000 065 21281.34 441.44 43081.71 48053.39 2021-03-06 04:46:22.000 065 21281.34 441.42 43081.71 48053.50 2021-03-06 04:46:23.000 065 21281.33 441.41 43081.70 48053.44 2021-03-06 04:46:24.000 065 21281.33 441.39 43081.72 48053.50 2021-03-06 04:46:25.000 065 21281.35 441.36 43081.74 48053.52 2021-03-06 04:46:26.000 065 21281.37 441.36 43081.80 48053.45 2021-03-06 04:46:27.000 065 21281.38 441.32 43081.81 48053.49 2021-03-06 04:46:28.000 065 21281.34 441.31 43081.80 48053.59 2021-03-06 04:46:29.000 065 21281.31 441.33 43081.81 48053.55 2021-03-06 04:46:30.000 065 21281.30 441.31 43081.80 48053.48 2021-03-06 04:46:31.000 065 21281.30 441.29 43081.84 48053.54 2021-03-06 04:46:32.000 065 21281.29 441.26 43081.85 48053.43 2021-03-06 04:46:33.000 065 21281.28 441.28 43081.82 48053.50 2021-03-06 04:46:34.000 065 21281.30 441.31 43081.82 48053.52 2021-03-06 04:46:35.000 065 21281.27 441.32 43081.81 48053.45 2021-03-06 04:46:36.000 065 21281.24 441.35 43081.81 48053.51 2021-03-06 04:46:37.000 065 21281.26 441.38 43081.76 48053.57 2021-03-06 04:46:38.000 065 21281.28 441.39 43081.82 48053.40 2021-03-06 04:46:39.000 065 21281.27 441.42 43081.80 48053.48 2021-03-06 04:46:40.000 065 21281.27 441.44 43081.75 48053.41 2021-03-06 04:46:41.000 065 21281.29 441.44 43081.75 48053.61 2021-03-06 04:46:42.000 065 21281.31 441.45 43081.75 48053.54 2021-03-06 04:46:43.000 065 21281.36 441.43 43081.77 48053.44 2021-03-06 04:46:44.000 065 21281.36 441.43 43081.75 48053.38 2021-03-06 04:46:45.000 065 21281.36 441.43 43081.76 48053.54 2021-03-06 04:46:46.000 065 21281.35 441.42 43081.77 48053.52 2021-03-06 04:46:47.000 065 21281.33 441.43 43081.74 48053.43 2021-03-06 04:46:48.000 065 21281.33 441.42 43081.76 48053.57 2021-03-06 04:46:49.000 065 21281.29 441.41 43081.77 48053.42 2021-03-06 04:46:50.000 065 21281.28 441.40 43081.77 48053.51 2021-03-06 04:46:51.000 065 21281.30 441.39 43081.80 48053.55 2021-03-06 04:46:52.000 065 21281.26 441.41 43081.80 48053.53 2021-03-06 04:46:53.000 065 21281.23 441.38 43081.78 48053.43 2021-03-06 04:46:54.000 065 21281.21 441.38 43081.78 48053.39 2021-03-06 04:46:55.000 065 21281.21 441.39 43081.78 48053.48 2021-03-06 04:46:56.000 065 21281.23 441.38 43081.78 48053.45 2021-03-06 04:46:57.000 065 21281.22 441.37 43081.77 48053.51 2021-03-06 04:46:58.000 065 21281.23 441.39 43081.74 48053.54 2021-03-06 04:46:59.000 065 21281.25 441.38 43081.80 48053.41 2021-03-06 04:47:00.000 065 21281.24 441.38 43081.82 48053.40 2021-03-06 04:47:01.000 065 21281.31 441.41 43081.81 48053.59 2021-03-06 04:47:02.000 065 21281.31 441.46 43081.80 48053.55 2021-03-06 04:47:03.000 065 21281.33 441.49 43081.81 48053.50 2021-03-06 04:47:04.000 065 21281.37 441.45 43081.85 48053.56 2021-03-06 04:47:05.000 065 21281.37 441.47 43081.88 48053.55 2021-03-06 04:47:06.000 065 21281.38 441.47 43081.88 48053.56 2021-03-06 04:47:07.000 065 21281.40 441.50 43081.87 48053.56 2021-03-06 04:47:08.000 065 21281.41 441.49 43081.84 48053.65 2021-03-06 04:47:09.000 065 21281.41 441.46 43081.87 48053.65 2021-03-06 04:47:10.000 065 21281.43 441.46 43081.90 48053.60 2021-03-06 04:47:11.000 065 21281.42 441.45 43081.91 48053.70 2021-03-06 04:47:12.000 065 21281.41 441.47 43081.93 48053.67 2021-03-06 04:47:13.000 065 21281.41 441.48 43081.98 48053.61 2021-03-06 04:47:14.000 065 21281.39 441.53 43081.96 48053.77 2021-03-06 04:47:15.000 065 21281.39 441.53 43081.97 48053.70 2021-03-06 04:47:16.000 065 21281.38 441.54 43081.94 48053.64 2021-03-06 04:47:17.000 065 21281.38 441.56 43081.91 48053.61 2021-03-06 04:47:18.000 065 21281.33 441.61 43081.93 48053.64 2021-03-06 04:47:19.000 065 21281.33 441.60 43081.94 48053.59 2021-03-06 04:47:20.000 065 21281.34 441.58 43081.91 48053.67 2021-03-06 04:47:21.000 065 21281.32 441.58 43081.92 48053.67 2021-03-06 04:47:22.000 065 21281.29 441.60 43081.92 48053.55 2021-03-06 04:47:23.000 065 21281.26 441.58 43081.92 48053.55 2021-03-06 04:47:24.000 065 21281.28 441.57 43081.92 48053.65 2021-03-06 04:47:25.000 065 21281.32 441.55 43081.95 48053.66 2021-03-06 04:47:26.000 065 21281.33 441.56 43081.96 48053.63 2021-03-06 04:47:27.000 065 21281.29 441.58 43081.92 48053.60 2021-03-06 04:47:28.000 065 21281.30 441.54 43081.94 48053.63 2021-03-06 04:47:29.000 065 21281.31 441.53 43081.96 48053.66 2021-03-06 04:47:30.000 065 21281.31 441.53 43081.98 48053.72 2021-03-06 04:47:31.000 065 21281.34 441.53 43081.97 48053.72 2021-03-06 04:47:32.000 065 21281.35 441.51 43082.01 48053.62 2021-03-06 04:47:33.000 065 21281.32 441.49 43082.01 48053.66 2021-03-06 04:47:34.000 065 21281.32 441.49 43082.02 48053.76 2021-03-06 04:47:35.000 065 21281.33 441.48 43082.02 48053.74 2021-03-06 04:47:36.000 065 21281.32 441.50 43082.04 48053.75 2021-03-06 04:47:37.000 065 21281.31 441.49 43082.04 48053.72 2021-03-06 04:47:38.000 065 21281.30 441.48 43082.04 48053.73 2021-03-06 04:47:39.000 065 21281.30 441.46 43082.06 48053.79 2021-03-06 04:47:40.000 065 21281.32 441.44 43082.05 48053.68 2021-03-06 04:47:41.000 065 21281.31 441.42 43082.05 48053.79 2021-03-06 04:47:42.000 065 21281.29 441.42 43082.03 48053.70 2021-03-06 04:47:43.000 065 21281.28 441.39 43082.04 48053.75 2021-03-06 04:47:44.000 065 21281.27 441.39 43082.08 48053.77 2021-03-06 04:47:45.000 065 21281.27 441.39 43082.07 48053.69 2021-03-06 04:47:46.000 065 21281.28 441.34 43082.07 48053.70 2021-03-06 04:47:47.000 065 21281.27 441.32 43082.10 48053.81 2021-03-06 04:47:48.000 065 21281.26 441.31 43082.09 48053.83 2021-03-06 04:47:49.000 065 21281.23 441.32 43082.15 48053.76 2021-03-06 04:47:50.000 065 21281.24 441.31 43082.13 48053.69 2021-03-06 04:47:51.000 065 21281.22 441.35 43082.12 48053.81 2021-03-06 04:47:52.000 065 21281.22 441.38 43082.12 48053.80 2021-03-06 04:47:53.000 065 21281.21 441.38 43082.10 48053.73 2021-03-06 04:47:54.000 065 21281.21 441.42 43082.06 48053.79 2021-03-06 04:47:55.000 065 21281.22 441.43 43082.05 48053.62 2021-03-06 04:47:56.000 065 21281.22 441.41 43082.06 48053.66 2021-03-06 04:47:57.000 065 21281.23 441.40 43082.05 48053.76 2021-03-06 04:47:58.000 065 21281.26 441.41 43082.07 48053.79 2021-03-06 04:47:59.000 065 21281.26 441.40 43082.05 48053.65 2021-03-06 04:48:00.000 065 21281.30 441.39 43082.06 48053.71 2021-03-06 04:48:01.000 065 21281.31 441.40 43082.06 48053.75 2021-03-06 04:48:02.000 065 21281.33 441.40 43082.03 48053.78 2021-03-06 04:48:03.000 065 21281.31 441.42 43082.02 48053.76 2021-03-06 04:48:04.000 065 21281.33 441.42 43082.02 48053.73 2021-03-06 04:48:05.000 065 21281.34 441.41 43082.03 48053.63 2021-03-06 04:48:06.000 065 21281.32 441.38 43082.04 48053.67 2021-03-06 04:48:07.000 065 21281.29 441.37 43082.03 48053.74 2021-03-06 04:48:08.000 065 21281.25 441.36 43082.07 48053.74 2021-03-06 04:48:09.000 065 21281.24 441.35 43082.07 48053.64 2021-03-06 04:48:10.000 065 21281.19 441.37 43082.05 48053.65 2021-03-06 04:48:11.000 065 21281.19 441.43 43082.04 48053.67 2021-03-06 04:48:12.000 065 21281.16 441.46 43082.02 48053.66 2021-03-06 04:48:13.000 065 21281.12 441.46 43081.99 48053.62 2021-03-06 04:48:14.000 065 21281.06 441.47 43081.96 48053.53 2021-03-06 04:48:15.000 065 21281.04 441.45 43081.93 48053.61 2021-03-06 04:48:16.000 065 21281.05 441.45 43081.94 48053.50 2021-03-06 04:48:17.000 065 21281.06 441.43 43081.96 48053.56 2021-03-06 04:48:18.000 065 21281.03 441.42 43081.94 48053.51 2021-03-06 04:48:19.000 065 21281.04 441.44 43081.97 48053.46 2021-03-06 04:48:20.000 065 21281.02 441.48 43081.94 48053.58 2021-03-06 04:48:21.000 065 21281.02 441.49 43081.92 48053.56 2021-03-06 04:48:22.000 065 21281.05 441.51 43081.93 48053.42 2021-03-06 04:48:23.000 065 21281.06 441.50 43081.93 48053.45 2021-03-06 04:48:24.000 065 21281.06 441.51 43081.95 48053.54 2021-03-06 04:48:25.000 065 21281.08 441.53 43081.93 48053.50 2021-03-06 04:48:26.000 065 21281.09 441.50 43081.92 48053.54 2021-03-06 04:48:27.000 065 21281.12 441.48 43081.94 48053.56 2021-03-06 04:48:28.000 065 21281.13 441.47 43081.92 48053.47 2021-03-06 04:48:29.000 065 21281.12 441.47 43081.92 48053.48 2021-03-06 04:48:30.000 065 21281.12 441.46 43081.94 48053.63 2021-03-06 04:48:31.000 065 21281.16 441.43 43081.94 48053.62 2021-03-06 04:48:32.000 065 21281.14 441.48 43081.93 48053.50 2021-03-06 04:48:33.000 065 21281.13 441.53 43081.91 48053.56 2021-03-06 04:48:34.000 065 21281.14 441.55 43081.87 48053.53 2021-03-06 04:48:35.000 065 21281.18 441.56 43081.88 48053.56 2021-03-06 04:48:36.000 065 21281.17 441.60 43081.90 48053.58 2021-03-06 04:48:37.000 065 21281.16 441.59 43081.89 48053.56 2021-03-06 04:48:38.000 065 21281.20 441.58 43081.87 48053.47 2021-03-06 04:48:39.000 065 21281.21 441.59 43081.90 48053.50 2021-03-06 04:48:40.000 065 21281.21 441.60 43081.88 48053.58 2021-03-06 04:48:41.000 065 21281.22 441.61 43081.87 48053.61 2021-03-06 04:48:42.000 065 21281.25 441.59 43081.91 48053.51 2021-03-06 04:48:43.000 065 21281.30 441.56 43081.91 48053.56 2021-03-06 04:48:44.000 065 21281.33 441.55 43081.88 48053.63 2021-03-06 04:48:45.000 065 21281.33 441.54 43081.90 48053.55 2021-03-06 04:48:46.000 065 21281.32 441.52 43081.97 48053.71 2021-03-06 04:48:47.000 065 21281.31 441.56 43081.98 48053.65 2021-03-06 04:48:48.000 065 21281.33 441.55 43081.98 48053.65 2021-03-06 04:48:49.000 065 21281.36 441.52 43081.99 48053.70 2021-03-06 04:48:50.000 065 21281.37 441.51 43082.02 48053.72 2021-03-06 04:48:51.000 065 21281.34 441.51 43082.02 48053.67 2021-03-06 04:48:52.000 065 21281.31 441.50 43082.05 48053.68 2021-03-06 04:48:53.000 065 21281.35 441.48 43082.06 48053.80 2021-03-06 04:48:54.000 065 21281.37 441.49 43082.06 48053.76 2021-03-06 04:48:55.000 065 21281.31 441.54 43082.08 48053.71 2021-03-06 04:48:56.000 065 21281.27 441.60 43082.04 48053.68 2021-03-06 04:48:57.000 065 21281.22 441.65 43082.03 48053.71 2021-03-06 04:48:58.000 065 21281.20 441.70 43081.97 48053.64 2021-03-06 04:48:59.000 065 21281.22 441.70 43081.93 48053.60 2021-03-06 04:49:00.000 065 21281.18 441.70 43081.89 48053.57 2021-03-06 04:49:01.000 065 21281.15 441.73 43081.85 48053.51 2021-03-06 04:49:02.000 065 21281.17 441.74 43081.86 48053.45 2021-03-06 04:49:03.000 065 21281.15 441.76 43081.86 48053.57 2021-03-06 04:49:04.000 065 21281.15 441.82 43081.85 48053.51 2021-03-06 04:49:05.000 065 21281.18 441.86 43081.84 48053.40 2021-03-06 04:49:06.000 065 21281.20 441.85 43081.78 48053.41 2021-03-06 04:49:07.000 065 21281.19 441.86 43081.78 48053.42 2021-03-06 04:49:08.000 065 21281.20 441.89 43081.78 48053.39 2021-03-06 04:49:09.000 065 21281.22 441.88 43081.77 48053.51 2021-03-06 04:49:10.000 065 21281.21 441.92 43081.78 48053.40 2021-03-06 04:49:11.000 065 21281.19 441.94 43081.80 48053.48 2021-03-06 04:49:12.000 065 21281.20 441.97 43081.78 48053.46 2021-03-06 04:49:13.000 065 21281.22 441.97 43081.74 48053.37 2021-03-06 04:49:14.000 065 21281.24 441.96 43081.76 48053.49 2021-03-06 04:49:15.000 065 21281.23 441.94 43081.76 48053.36 2021-03-06 04:49:16.000 065 21281.19 442.07 43081.71 48053.43 2021-03-06 04:49:17.000 065 21281.16 442.19 43081.66 48053.37 2021-03-06 04:49:18.000 065 21281.12 442.20 43081.63 48053.29 2021-03-06 04:49:19.000 065 21281.14 442.20 43081.56 48053.31 2021-03-06 04:49:20.000 065 21281.12 442.19 43081.51 48053.20 2021-03-06 04:49:21.000 065 21281.10 442.19 43081.51 48053.11 2021-03-06 04:49:22.000 065 21281.10 442.21 43081.51 48053.12 2021-03-06 04:49:23.000 065 21281.12 442.22 43081.47 48053.16 2021-03-06 04:49:24.000 065 21281.11 442.21 43081.49 48053.12 2021-03-06 04:49:25.000 065 21281.11 442.21 43081.48 48053.15 2021-03-06 04:49:26.000 065 21281.13 442.20 43081.47 48053.13 2021-03-06 04:49:27.000 065 21281.16 442.18 43081.47 48053.08 2021-03-06 04:49:28.000 065 21281.15 442.18 43081.49 48053.09 2021-03-06 04:49:29.000 065 21281.16 442.18 43081.49 48053.17 2021-03-06 04:49:30.000 065 21281.18 442.20 43081.49 48053.14 2021-03-06 04:49:31.000 065 21281.18 442.19 43081.48 48053.16 2021-03-06 04:49:32.000 065 21281.18 442.18 43081.45 48053.14 2021-03-06 04:49:33.000 065 21281.18 442.23 43081.40 48053.11 2021-03-06 04:49:34.000 065 21281.17 442.18 43081.42 48053.17 2021-03-06 04:49:35.000 065 21281.18 442.17 43081.45 48053.08 2021-03-06 04:49:36.000 065 21281.17 442.14 43081.43 48053.14 2021-03-06 04:49:37.000 065 21281.14 442.10 43081.45 48053.14 2021-03-06 04:49:38.000 065 21281.15 442.08 43081.48 48053.08 2021-03-06 04:49:39.000 065 21281.18 441.99 43081.51 48053.17 2021-03-06 04:49:40.000 065 21281.22 441.89 43081.55 48053.20 2021-03-06 04:49:41.000 065 21281.23 441.82 43081.58 48053.22 2021-03-06 04:49:42.000 065 21281.26 441.74 43081.68 48053.27 2021-03-06 04:49:43.000 065 21281.26 441.72 43081.75 48053.35 2021-03-06 04:49:44.000 065 21281.29 441.72 43081.77 48053.50 2021-03-06 04:49:45.000 065 21281.28 441.72 43081.82 48053.49 2021-03-06 04:49:46.000 065 21281.33 441.73 43081.82 48053.46 2021-03-06 04:49:47.000 065 21281.33 441.75 43081.85 48053.50 2021-03-06 04:49:48.000 065 21281.36 441.78 43081.88 48053.58 2021-03-06 04:49:49.000 065 21281.36 441.83 43081.86 48053.58 2021-03-06 04:49:50.000 065 21281.39 441.86 43081.88 48053.64 2021-03-06 04:49:51.000 065 21281.41 441.86 43081.86 48053.64 2021-03-06 04:49:52.000 065 21281.43 441.88 43081.87 48053.58 2021-03-06 04:49:53.000 065 21281.45 441.87 43081.88 48053.56 2021-03-06 04:49:54.000 065 21281.43 441.86 43081.86 48053.67 2021-03-06 04:49:55.000 065 21281.44 441.85 43081.87 48053.69 2021-03-06 04:49:56.000 065 21281.44 441.91 43081.85 48053.58 2021-03-06 04:49:57.000 065 21281.40 441.94 43081.84 48053.58 2021-03-06 04:49:58.000 065 21281.41 441.96 43081.83 48053.58 2021-03-06 04:49:59.000 065 21281.44 441.91 43081.81 48053.58 2021-03-06 04:50:00.000 065 21281.43 441.90 43081.80 48053.60 2021-03-06 04:50:01.000 065 21281.41 441.88 43081.82 48053.55 2021-03-06 04:50:02.000 065 21281.38 441.87 43081.81 48053.49 2021-03-06 04:50:03.000 065 21281.39 441.85 43081.82 48053.52 2021-03-06 04:50:04.000 065 21281.37 441.85 43081.81 48053.59 2021-03-06 04:50:05.000 065 21281.35 441.87 43081.84 48053.51 2021-03-06 04:50:06.000 065 21281.36 441.87 43081.86 48053.51 2021-03-06 04:50:07.000 065 21281.35 441.86 43081.87 48053.56 2021-03-06 04:50:08.000 065 21281.36 441.87 43081.90 48053.52 2021-03-06 04:50:09.000 065 21281.35 441.87 43081.87 48053.59 2021-03-06 04:50:10.000 065 21281.40 441.88 43081.88 48053.53 2021-03-06 04:50:11.000 065 21281.37 441.90 43081.87 48053.56 2021-03-06 04:50:12.000 065 21281.35 441.91 43081.90 48053.56 2021-03-06 04:50:13.000 065 21281.40 441.90 43081.88 48053.63 2021-03-06 04:50:14.000 065 21281.39 441.94 43081.90 48053.57 2021-03-06 04:50:15.000 065 21281.37 441.93 43081.88 48053.54 2021-03-06 04:50:16.000 065 21281.35 441.92 43081.88 48053.53 2021-03-06 04:50:17.000 065 21281.34 441.91 43081.90 48053.64 2021-03-06 04:50:18.000 065 21281.37 441.90 43081.91 48053.64 2021-03-06 04:50:19.000 065 21281.39 441.92 43081.93 48053.60 2021-03-06 04:50:20.000 065 21281.34 441.92 43081.91 48053.63 2021-03-06 04:50:21.000 065 21281.34 441.93 43081.93 48053.61 2021-03-06 04:50:22.000 065 21281.37 441.91 43081.94 48053.62 2021-03-06 04:50:23.000 065 21281.34 441.91 43081.91 48053.66 2021-03-06 04:50:24.000 065 21281.36 441.89 43081.92 48053.69 2021-03-06 04:50:25.000 065 21281.39 441.87 43081.94 48053.63 2021-03-06 04:50:26.000 065 21281.41 441.88 43081.93 48053.60 2021-03-06 04:50:27.000 065 21281.43 441.88 43081.94 48053.73 2021-03-06 04:50:28.000 065 21281.42 441.91 43081.94 48053.73 2021-03-06 04:50:29.000 065 21281.46 441.88 43081.94 48053.66 2021-03-06 04:50:30.000 065 21281.46 441.86 43081.98 48053.65 2021-03-06 04:50:31.000 065 21281.46 441.88 43081.99 48053.69 2021-03-06 04:50:32.000 065 21281.48 441.88 43082.00 48053.70 2021-03-06 04:50:33.000 065 21281.46 441.91 43081.99 48053.74 2021-03-06 04:50:34.000 065 21281.45 441.90 43081.98 48053.77 2021-03-06 04:50:35.000 065 21281.45 441.92 43081.99 48053.70 2021-03-06 04:50:36.000 065 21281.45 441.91 43082.02 48053.73 2021-03-06 04:50:37.000 065 21281.48 441.89 43082.03 48053.79 2021-03-06 04:50:38.000 065 21281.46 441.91 43081.99 48053.70 2021-03-06 04:50:39.000 065 21281.41 441.93 43082.01 48053.75 2021-03-06 04:50:40.000 065 21281.40 441.93 43082.03 48053.80 2021-03-06 04:50:41.000 065 21281.42 441.93 43082.03 48053.71 2021-03-06 04:50:42.000 065 21281.42 441.90 43082.03 48053.80 2021-03-06 04:50:43.000 065 21281.41 441.91 43082.00 48053.71 2021-03-06 04:50:44.000 065 21281.40 441.88 43082.01 48053.80 2021-03-06 04:50:45.000 065 21281.40 441.87 43082.01 48053.75 2021-03-06 04:50:46.000 065 21281.39 441.90 43082.02 48053.79 2021-03-06 04:50:47.000 065 21281.37 441.89 43082.03 48053.76 2021-03-06 04:50:48.000 065 21281.38 441.91 43082.04 48053.71 2021-03-06 04:50:49.000 065 21281.37 441.95 43082.02 48053.71 2021-03-06 04:50:50.000 065 21281.39 441.95 43082.01 48053.79 2021-03-06 04:50:51.000 065 21281.35 441.98 43082.03 48053.81 2021-03-06 04:50:52.000 065 21281.35 442.00 43082.04 48053.64 2021-03-06 04:50:53.000 065 21281.37 442.00 43082.04 48053.70 2021-03-06 04:50:54.000 065 21281.39 442.03 43082.02 48053.80 2021-03-06 04:50:55.000 065 21281.38 442.03 43081.98 48053.72 2021-03-06 04:50:56.000 065 21281.39 442.02 43082.00 48053.72 2021-03-06 04:50:57.000 065 21281.39 442.01 43082.00 48053.74 2021-03-06 04:50:58.000 065 21281.41 442.00 43082.00 48053.70 2021-03-06 04:50:59.000 065 21281.42 442.00 43082.01 48053.71 2021-03-06 04:51:00.000 065 21281.43 441.99 43082.01 48053.80 2021-03-06 04:51:01.000 065 21281.42 441.99 43082.02 48053.80 2021-03-06 04:51:02.000 065 21281.45 441.98 43082.00 48053.66 2021-03-06 04:51:03.000 065 21281.41 442.00 43081.99 48053.71 2021-03-06 04:51:04.000 065 21281.40 442.00 43081.99 48053.78 2021-03-06 04:51:05.000 065 21281.38 442.00 43082.02 48053.75 2021-03-06 04:51:06.000 065 21281.37 441.96 43082.01 48053.68 2021-03-06 04:51:07.000 065 21281.32 441.95 43082.05 48053.70 2021-03-06 04:51:08.000 065 21281.30 441.93 43082.03 48053.69 2021-03-06 04:51:09.000 065 21281.30 441.92 43081.99 48053.64 2021-03-06 04:51:10.000 065 21281.30 441.94 43081.97 48053.73 2021-03-06 04:51:11.000 065 21281.30 441.94 43081.98 48053.59 2021-03-06 04:51:12.000 065 21281.25 441.93 43081.98 48053.67 2021-03-06 04:51:13.000 065 21281.21 441.98 43081.98 48053.62 2021-03-06 04:51:14.000 065 21281.17 441.98 43081.94 48053.57 2021-03-06 04:51:15.000 065 21281.15 441.98 43081.93 48053.59 2021-03-06 04:51:16.000 065 21281.14 441.97 43081.91 48053.46 2021-03-06 04:51:17.000 065 21281.16 441.96 43081.89 48053.54 2021-03-06 04:51:18.000 065 21281.13 441.94 43081.88 48053.52 2021-03-06 04:51:19.000 065 21281.15 441.89 43081.91 48053.44 2021-03-06 04:51:20.000 065 21281.16 441.90 43081.89 48053.46 2021-03-06 04:51:21.000 065 21281.17 441.88 43081.87 48053.43 2021-03-06 04:51:22.000 065 21281.18 441.89 43081.84 48053.43 2021-03-06 04:51:23.000 065 21281.24 441.92 43081.82 48053.50 2021-03-06 04:51:24.000 065 21281.22 441.91 43081.84 48053.43 2021-03-06 04:51:25.000 065 21281.23 441.87 43081.82 48053.40 2021-03-06 04:51:26.000 065 21281.25 441.86 43081.80 48053.36 2021-03-06 04:51:27.000 065 21281.23 441.86 43081.82 48053.40 2021-03-06 04:51:28.000 065 21281.24 441.86 43081.84 48053.46 2021-03-06 04:51:29.000 065 21281.23 441.89 43081.82 48053.43 2021-03-06 04:51:30.000 065 21281.24 441.89 43081.80 48053.46 2021-03-06 04:51:31.000 065 21281.21 441.90 43081.84 48053.38 2021-03-06 04:51:32.000 065 21281.25 441.88 43081.86 48053.43 2021-03-06 04:51:33.000 065 21281.31 441.92 43081.85 48053.53 2021-03-06 04:51:34.000 065 21281.34 441.95 43081.84 48053.49 2021-03-06 04:51:35.000 065 21281.38 441.91 43081.85 48053.46 2021-03-06 04:51:36.000 065 21281.44 441.87 43081.85 48053.46 2021-03-06 04:51:37.000 065 21281.42 441.85 43081.87 48053.54 2021-03-06 04:51:38.000 065 21281.42 441.79 43081.92 48053.55 2021-03-06 04:51:39.000 065 21281.42 441.76 43081.97 48053.62 2021-03-06 04:51:40.000 065 21281.41 441.74 43082.01 48053.65 2021-03-06 04:51:41.000 065 21281.40 441.74 43082.01 48053.57 2021-03-06 04:51:42.000 065 21281.39 441.69 43082.01 48053.61 2021-03-06 04:51:43.000 065 21281.36 441.65 43082.06 48053.75 2021-03-06 04:51:44.000 065 21281.39 441.63 43082.09 48053.68 2021-03-06 04:51:45.000 065 21281.36 441.63 43082.16 48053.71 2021-03-06 04:51:46.000 065 21281.36 441.60 43082.18 48053.88 2021-03-06 04:51:47.000 065 21281.32 441.59 43082.22 48053.69 2021-03-06 04:51:48.000 065 21281.35 441.59 43082.22 48053.85 2021-03-06 04:51:49.000 065 21281.34 441.60 43082.23 48053.77 2021-03-06 04:51:50.000 065 21281.31 441.61 43082.23 48053.83 2021-03-06 04:51:51.000 065 21281.29 441.65 43082.24 48053.85 2021-03-06 04:51:52.000 065 21281.30 441.67 43082.24 48053.84 2021-03-06 04:51:53.000 065 21281.25 441.71 43082.21 48053.80 2021-03-06 04:51:54.000 065 21281.27 441.69 43082.22 48053.77 2021-03-06 04:51:55.000 065 21281.28 441.70 43082.21 48053.77 2021-03-06 04:51:56.000 065 21281.30 441.73 43082.20 48053.87 2021-03-06 04:51:57.000 065 21281.35 441.73 43082.23 48053.84 2021-03-06 04:51:58.000 065 21281.34 441.72 43082.23 48053.72 2021-03-06 04:51:59.000 065 21281.37 441.73 43082.24 48053.74 2021-03-06 04:52:00.000 065 21281.38 441.74 43082.23 48053.90 2021-03-06 04:52:01.000 065 21281.38 441.75 43082.22 48053.87 2021-03-06 04:52:02.000 065 21281.41 441.78 43082.23 48053.81 2021-03-06 04:52:03.000 065 21281.41 441.78 43082.21 48053.84 2021-03-06 04:52:04.000 065 21281.41 441.77 43082.21 48053.84 2021-03-06 04:52:05.000 065 21281.44 441.73 43082.20 48053.80 2021-03-06 04:52:06.000 065 21281.44 441.72 43082.23 48053.90 2021-03-06 04:52:07.000 065 21281.46 441.66 43082.26 48053.91 2021-03-06 04:52:08.000 065 21281.44 441.63 43082.28 48053.82 2021-03-06 04:52:09.000 065 21281.45 441.60 43082.28 48053.87 2021-03-06 04:52:10.000 065 21281.42 441.59 43082.31 48053.99 2021-03-06 04:52:11.000 065 21281.44 441.60 43082.31 48053.98 2021-03-06 04:52:12.000 065 21281.39 441.62 43082.29 48053.91 2021-03-06 04:52:13.000 065 21281.35 441.63 43082.29 48053.95 2021-03-06 04:52:14.000 065 21281.34 441.66 43082.24 48053.92 2021-03-06 04:52:15.000 065 21281.34 441.69 43082.23 48053.88 2021-03-06 04:52:16.000 065 21281.30 441.76 43082.21 48053.85 2021-03-06 04:52:17.000 065 21281.28 441.81 43082.19 48053.90 2021-03-06 04:52:18.000 065 21281.27 441.86 43082.16 48053.76 2021-03-06 04:52:19.000 065 21281.28 441.91 43082.11 48053.82 2021-03-06 04:52:20.000 065 21281.23 441.97 43082.05 48053.70 2021-03-06 04:52:21.000 065 21281.20 441.99 43082.01 48053.67 2021-03-06 04:52:22.000 065 21281.19 442.00 43081.97 48053.64 2021-03-06 04:52:23.000 065 21281.21 442.01 43081.97 48053.63 2021-03-06 04:52:24.000 065 21281.18 442.00 43081.96 48053.63 2021-03-06 04:52:25.000 065 21281.18 442.04 43081.94 48053.52 2021-03-06 04:52:26.000 065 21281.16 442.10 43081.92 48053.52 2021-03-06 04:52:27.000 065 21281.17 442.13 43081.92 48053.58 2021-03-06 04:52:28.000 065 21281.18 442.15 43081.89 48053.55 2021-03-06 04:52:29.000 065 21281.19 442.16 43081.88 48053.51 2021-03-06 04:52:30.000 065 21281.20 442.17 43081.87 48053.53 2021-03-06 04:52:31.000 065 21281.19 442.16 43081.87 48053.47 2021-03-06 04:52:32.000 065 21281.19 442.14 43081.88 48053.45 2021-03-06 04:52:33.000 065 21281.21 442.16 43081.88 48053.57 2021-03-06 04:52:34.000 065 21281.22 442.15 43081.88 48053.57 2021-03-06 04:52:35.000 065 21281.24 442.14 43081.88 48053.48 2021-03-06 04:52:36.000 065 21281.27 442.13 43081.91 48053.52 2021-03-06 04:52:37.000 065 21281.30 442.11 43081.94 48053.58 2021-03-06 04:52:38.000 065 21281.33 442.09 43081.97 48053.61 2021-03-06 04:52:39.000 065 21281.32 442.08 43081.97 48053.66 2021-03-06 04:52:40.000 065 21281.32 442.06 43082.00 48053.58 2021-03-06 04:52:41.000 065 21281.30 442.06 43082.01 48053.69 2021-03-06 04:52:42.000 065 21281.27 442.07 43082.02 48053.64 2021-03-06 04:52:43.000 065 21281.24 442.10 43082.01 48053.64 2021-03-06 04:52:44.000 065 21281.23 442.13 43082.00 48053.70 2021-03-06 04:52:45.000 065 21281.23 442.14 43082.00 48053.62 2021-03-06 04:52:46.000 065 21281.23 442.17 43081.96 48053.60 2021-03-06 04:52:47.000 065 21281.19 442.19 43081.95 48053.62 2021-03-06 04:52:48.000 065 21281.19 442.18 43081.94 48053.52 2021-03-06 04:52:49.000 065 21281.18 442.18 43081.97 48053.59 2021-03-06 04:52:50.000 065 21281.16 442.18 43081.96 48053.52 2021-03-06 04:52:51.000 065 21281.14 442.19 43081.97 48053.53 2021-03-06 04:52:52.000 065 21281.11 442.19 43081.94 48053.54 2021-03-06 04:52:53.000 065 21281.08 442.22 43081.97 48053.58 2021-03-06 04:52:54.000 065 21281.07 442.22 43081.95 48053.55 2021-03-06 04:52:55.000 065 21281.09 442.20 43081.96 48053.49 2021-03-06 04:52:56.000 065 21281.06 442.20 43082.00 48053.51 2021-03-06 04:52:57.000 065 21281.03 442.20 43082.00 48053.55 2021-03-06 04:52:58.000 065 21281.02 442.23 43081.98 48053.52 2021-03-06 04:52:59.000 065 21280.98 442.25 43081.96 48053.53 2021-03-06 04:53:00.000 065 21280.94 442.26 43081.98 48053.51 2021-03-06 04:53:01.000 065 21280.96 442.25 43081.99 48053.46 2021-03-06 04:53:02.000 065 21280.91 442.25 43081.99 48053.49 2021-03-06 04:53:03.000 065 21280.90 442.28 43082.01 48053.56 2021-03-06 04:53:04.000 065 21280.92 442.31 43081.99 48053.49 2021-03-06 04:53:05.000 065 21280.90 442.33 43081.98 48053.49 2021-03-06 04:53:06.000 065 21280.92 442.34 43082.01 48053.49 2021-03-06 04:53:07.000 065 21280.92 442.34 43082.00 48053.45 2021-03-06 04:53:08.000 065 21280.93 442.32 43082.02 48053.54 2021-03-06 04:53:09.000 065 21280.96 442.33 43082.02 48053.48 2021-03-06 04:53:10.000 065 21280.95 442.34 43082.03 48053.53 2021-03-06 04:53:11.000 065 21280.95 442.34 43082.04 48053.53 2021-03-06 04:53:12.000 065 21280.96 442.33 43082.03 48053.53 2021-03-06 04:53:13.000 065 21280.96 442.31 43082.05 48053.52 2021-03-06 04:53:14.000 065 21280.99 442.29 43082.05 48053.61 2021-03-06 04:53:15.000 065 21281.01 442.30 43082.02 48053.51 2021-03-06 04:53:16.000 065 21280.99 442.28 43082.04 48053.52 2021-03-06 04:53:17.000 065 21280.98 442.30 43082.02 48053.60 2021-03-06 04:53:18.000 065 21281.00 442.26 43082.04 48053.60 2021-03-06 04:53:19.000 065 21280.97 442.25 43082.08 48053.58 2021-03-06 04:53:20.000 065 21280.95 442.24 43082.08 48053.60 2021-03-06 04:53:21.000 065 21280.97 442.21 43082.06 48053.54 2021-03-06 04:53:22.000 065 21280.97 442.20 43082.06 48053.55 2021-03-06 04:53:23.000 065 21280.93 442.21 43082.09 48053.62 2021-03-06 04:53:24.000 065 21280.95 442.22 43082.04 48053.59 2021-03-06 04:53:25.000 065 21280.92 442.22 43082.03 48053.54 2021-03-06 04:53:26.000 065 21280.91 442.22 43082.07 48053.54 2021-03-06 04:53:27.000 065 21280.90 442.25 43082.05 48053.56 2021-03-06 04:53:28.000 065 21280.92 442.25 43082.03 48053.55 2021-03-06 04:53:29.000 065 21280.95 442.21 43082.06 48053.57 2021-03-06 04:53:30.000 065 21280.97 442.18 43082.08 48053.54 2021-03-06 04:53:31.000 065 21280.98 442.15 43082.06 48053.63 2021-03-06 04:53:32.000 065 21281.00 442.11 43082.08 48053.54 2021-03-06 04:53:33.000 065 21280.98 442.07 43082.10 48053.63 2021-03-06 04:53:34.000 065 21280.98 442.03 43082.15 48053.62 2021-03-06 04:53:35.000 065 21281.00 442.01 43082.19 48053.61 2021-03-06 04:53:36.000 065 21281.03 441.98 43082.19 48053.73 2021-03-06 04:53:37.000 065 21281.06 441.95 43082.22 48053.75 2021-03-06 04:53:38.000 065 21281.07 441.88 43082.24 48053.71 2021-03-06 04:53:39.000 065 21281.09 441.87 43082.26 48053.74 2021-03-06 04:53:40.000 065 21281.07 441.87 43082.28 48053.81 2021-03-06 04:53:41.000 065 21281.00 441.91 43082.28 48053.83 2021-03-06 04:53:42.000 065 21280.96 441.91 43082.26 48053.78 2021-03-06 04:53:43.000 065 21280.98 441.88 43082.26 48053.78 2021-03-06 04:53:44.000 065 21281.00 441.89 43082.29 48053.75 2021-03-06 04:53:45.000 065 21280.98 441.91 43082.27 48053.75 2021-03-06 04:53:46.000 065 21280.94 441.93 43082.27 48053.77 2021-03-06 04:53:47.000 065 21280.93 441.94 43082.26 48053.79 2021-03-06 04:53:48.000 065 21280.98 441.96 43082.24 48053.69 2021-03-06 04:53:49.000 065 21280.98 441.96 43082.20 48053.67 2021-03-06 04:53:50.000 065 21280.98 441.97 43082.21 48053.77 2021-03-06 04:53:51.000 065 21280.97 441.97 43082.23 48053.74 2021-03-06 04:53:52.000 065 21280.93 441.97 43082.22 48053.69 2021-03-06 04:53:53.000 065 21280.96 441.94 43082.22 48053.68 2021-03-06 04:53:54.000 065 21280.98 441.93 43082.24 48053.70 2021-03-06 04:53:55.000 065 21281.01 441.93 43082.28 48053.74 2021-03-06 04:53:56.000 065 21281.04 441.91 43082.28 48053.83 2021-03-06 04:53:57.000 065 21281.05 441.91 43082.27 48053.79 2021-03-06 04:53:58.000 065 21281.05 441.95 43082.27 48053.75 2021-03-06 04:53:59.000 065 21281.07 441.98 43082.28 48053.75 2021-03-06 04:54:00.000 065 21281.05 441.99 43082.26 48053.87 2021-03-06 04:54:01.000 065 21281.05 442.03 43082.24 48053.84 2021-03-06 04:54:02.000 065 21281.03 442.11 43082.21 48053.77 2021-03-06 04:54:03.000 065 21281.00 442.17 43082.15 48053.74 2021-03-06 04:54:04.000 065 21280.98 442.21 43082.10 48053.63 2021-03-06 04:54:05.000 065 21280.92 442.27 43082.02 48053.62 2021-03-06 04:54:06.000 065 21280.94 442.29 43081.98 48053.61 2021-03-06 04:54:07.000 065 21280.93 442.28 43081.94 48053.45 2021-03-06 04:54:08.000 065 21280.91 442.27 43081.91 48053.51 2021-03-06 04:54:09.000 065 21280.88 442.24 43081.87 48053.39 2021-03-06 04:54:10.000 065 21280.88 442.22 43081.86 48053.38 2021-03-06 04:54:11.000 065 21280.85 442.16 43081.87 48053.34 2021-03-06 04:54:12.000 065 21280.76 442.11 43081.86 48053.40 2021-03-06 04:54:13.000 065 21280.76 442.09 43081.88 48053.33 2021-03-06 04:54:14.000 065 21280.75 442.06 43081.92 48053.38 2021-03-06 04:54:15.000 065 21280.75 442.04 43081.97 48053.39 2021-03-06 04:54:16.000 065 21280.74 442.03 43081.99 48053.41 2021-03-06 04:54:17.000 065 21280.71 442.04 43082.02 48053.41 2021-03-06 04:54:18.000 065 21280.66 442.13 43081.95 48053.38 2021-03-06 04:54:19.000 065 21280.66 442.25 43081.90 48053.42 2021-03-06 04:54:20.000 065 21280.68 442.31 43081.86 48053.37 2021-03-06 04:54:21.000 065 21280.68 442.34 43081.81 48053.23 2021-03-06 04:54:22.000 065 21280.70 442.35 43081.78 48053.19 2021-03-06 04:54:23.000 065 21280.68 442.34 43081.77 48053.23 2021-03-06 04:54:24.000 065 21280.72 442.32 43081.76 48053.24 2021-03-06 04:54:25.000 065 21280.76 442.31 43081.78 48053.25 2021-03-06 04:54:26.000 065 21280.78 442.36 43081.81 48053.25 2021-03-06 04:54:27.000 065 21280.75 442.46 43081.76 48053.19 2021-03-06 04:54:28.000 065 21280.73 442.52 43081.71 48053.19 2021-03-06 04:54:29.000 065 21280.74 442.55 43081.65 48053.20 2021-03-06 04:54:30.000 065 21280.74 442.57 43081.64 48053.14 2021-03-06 04:54:31.000 065 21280.71 442.56 43081.59 48053.04 2021-03-06 04:54:32.000 065 21280.71 442.56 43081.56 48053.07 2021-03-06 04:54:33.000 065 21280.70 442.52 43081.55 48052.97 2021-03-06 04:54:34.000 065 21280.66 442.54 43081.58 48052.98 2021-03-06 04:54:35.000 065 21280.68 442.52 43081.58 48053.10 2021-03-06 04:54:36.000 065 21280.67 442.48 43081.60 48053.08 2021-03-06 04:54:37.000 065 21280.70 442.42 43081.65 48053.05 2021-03-06 04:54:38.000 065 21280.69 442.35 43081.66 48053.08 2021-03-06 04:54:39.000 065 21280.72 442.34 43081.72 48053.08 2021-03-06 04:54:40.000 065 21280.74 442.33 43081.77 48053.17 2021-03-06 04:54:41.000 065 21280.75 442.34 43081.82 48053.31 2021-03-06 04:54:42.000 065 21280.78 442.31 43081.88 48053.24 2021-03-06 04:54:43.000 065 21280.76 442.35 43081.92 48053.34 2021-03-06 04:54:44.000 065 21280.79 442.36 43081.91 48053.42 2021-03-06 04:54:45.000 065 21280.79 442.39 43081.92 48053.34 2021-03-06 04:54:46.000 065 21280.78 442.43 43081.98 48053.43 2021-03-06 04:54:47.000 065 21280.78 442.45 43081.98 48053.39 2021-03-06 04:54:48.000 065 21280.77 442.48 43081.97 48053.44 2021-03-06 04:54:49.000 065 21280.77 442.50 43081.94 48053.42 2021-03-06 04:54:50.000 065 21280.79 442.51 43081.92 48053.42 2021-03-06 04:54:51.000 065 21280.80 442.49 43081.92 48053.42 2021-03-06 04:54:52.000 065 21280.73 442.50 43081.92 48053.33 2021-03-06 04:54:53.000 065 21280.74 442.51 43081.94 48053.34 2021-03-06 04:54:54.000 065 21280.73 442.49 43081.92 48053.41 2021-03-06 04:54:55.000 065 21280.74 442.49 43081.93 48053.36 2021-03-06 04:54:56.000 065 21280.72 442.47 43081.95 48053.34 2021-03-06 04:54:57.000 065 21280.68 442.46 43081.93 48053.41 2021-03-06 04:54:58.000 065 21280.67 442.47 43081.95 48053.27 2021-03-06 04:54:59.000 065 21280.61 442.46 43081.93 48053.37 2021-03-06 04:55:00.000 065 21280.56 442.49 43081.93 48053.29 2021-03-06 04:55:01.000 065 21280.54 442.51 43081.92 48053.27 2021-03-06 04:55:02.000 065 21280.52 442.53 43081.92 48053.31 2021-03-06 04:55:03.000 065 21280.53 442.50 43081.89 48053.20 2021-03-06 04:55:04.000 065 21280.51 442.52 43081.87 48053.27 2021-03-06 04:55:05.000 065 21280.50 442.52 43081.87 48053.24 2021-03-06 04:55:06.000 065 21280.51 442.50 43081.89 48053.23 2021-03-06 04:55:07.000 065 21280.53 442.49 43081.90 48053.25 2021-03-06 04:55:08.000 065 21280.53 442.48 43081.92 48053.21 2021-03-06 04:55:09.000 065 21280.54 442.46 43081.93 48053.21 2021-03-06 04:55:10.000 065 21280.56 442.44 43081.91 48053.30 2021-03-06 04:55:11.000 065 21280.57 442.44 43081.91 48053.33 2021-03-06 04:55:12.000 065 21280.58 442.46 43081.93 48053.24 2021-03-06 04:55:13.000 065 21280.58 442.45 43081.95 48053.29 2021-03-06 04:55:14.000 065 21280.60 442.40 43081.97 48053.27 2021-03-06 04:55:15.000 065 21280.65 442.39 43081.98 48053.33 2021-03-06 04:55:16.000 065 21280.63 442.38 43081.98 48053.40 2021-03-06 04:55:17.000 065 21280.64 442.40 43082.02 48053.45 2021-03-06 04:55:18.000 065 21280.62 442.43 43082.04 48053.36 2021-03-06 04:55:19.000 065 21280.65 442.48 43081.99 48053.38 2021-03-06 04:55:20.000 065 21280.64 442.52 43081.98 48053.42 2021-03-06 04:55:21.000 065 21280.64 442.53 43081.95 48053.41 2021-03-06 04:55:22.000 065 21280.67 442.47 43081.99 48053.38 2021-03-06 04:55:23.000 065 21280.69 442.43 43082.04 48053.43 2021-03-06 04:55:24.000 065 21280.73 442.39 43082.04 48053.37 2021-03-06 04:55:25.000 065 21280.73 442.40 43082.06 48053.41 2021-03-06 04:55:26.000 065 21280.71 442.41 43082.10 48053.50 2021-03-06 04:55:27.000 065 21280.70 442.43 43082.09 48053.48 2021-03-06 04:55:28.000 065 21280.68 442.45 43082.09 48053.48 2021-03-06 04:55:29.000 065 21280.66 442.45 43082.06 48053.47 2021-03-06 04:55:30.000 065 21280.67 442.46 43082.08 48053.42 2021-03-06 04:55:31.000 065 21280.68 442.46 43082.09 48053.51 2021-03-06 04:55:32.000 065 21280.68 442.46 43082.08 48053.42 2021-03-06 04:55:33.000 065 21280.67 442.44 43082.09 48053.52 2021-03-06 04:55:34.000 065 21280.67 442.43 43082.07 48053.50 2021-03-06 04:55:35.000 065 21280.67 442.43 43082.09 48053.47 2021-03-06 04:55:36.000 065 21280.64 442.44 43082.13 48053.53 2021-03-06 04:55:37.000 065 21280.60 442.42 43082.11 48053.45 2021-03-06 04:55:38.000 065 21280.61 442.40 43082.11 48053.45 2021-03-06 04:55:39.000 065 21280.62 442.41 43082.14 48053.52 2021-03-06 04:55:40.000 065 21280.60 442.41 43082.13 48053.52 2021-03-06 04:55:41.000 065 21280.61 442.42 43082.12 48053.49 2021-03-06 04:55:42.000 065 21280.62 442.44 43082.11 48053.46 2021-03-06 04:55:43.000 065 21280.63 442.46 43082.11 48053.44 2021-03-06 04:55:44.000 065 21280.63 442.43 43082.13 48053.44 2021-03-06 04:55:45.000 065 21280.68 442.45 43082.11 48053.53 2021-03-06 04:55:46.000 065 21280.68 442.44 43082.08 48053.51 2021-03-06 04:55:47.000 065 21280.71 442.44 43082.09 48053.42 2021-03-06 04:55:48.000 065 21280.72 442.44 43082.12 48053.45 2021-03-06 04:55:49.000 065 21280.77 442.43 43082.12 48053.52 2021-03-06 04:55:50.000 065 21280.79 442.39 43082.13 48053.54 2021-03-06 04:55:51.000 065 21280.78 442.41 43082.12 48053.57 2021-03-06 04:55:52.000 065 21280.79 442.41 43082.12 48053.58 2021-03-06 04:55:53.000 065 21280.84 442.39 43082.13 48053.52 2021-03-06 04:55:54.000 065 21280.82 442.38 43082.18 48053.54 2021-03-06 04:55:55.000 065 21280.82 442.39 43082.18 48053.63 2021-03-06 04:55:56.000 065 21280.83 442.39 43082.20 48053.63 2021-03-06 04:55:57.000 065 21280.82 442.37 43082.18 48053.60 2021-03-06 04:55:58.000 065 21280.80 442.37 43082.22 48053.60 2021-03-06 04:55:59.000 065 21280.82 442.38 43082.25 48053.64 2021-03-06 04:56:00.000 065 21280.84 442.38 43082.29 48053.68 2021-03-06 04:56:01.000 065 21280.85 442.42 43082.27 48053.67 2021-03-06 04:56:02.000 065 21280.82 442.37 43082.27 48053.72 2021-03-06 04:56:03.000 065 21280.80 442.39 43082.29 48053.65 2021-03-06 04:56:04.000 065 21280.77 442.39 43082.29 48053.75 2021-03-06 04:56:05.000 065 21280.75 442.40 43082.32 48053.68 2021-03-06 04:56:06.000 065 21280.76 442.40 43082.29 48053.70 2021-03-06 04:56:07.000 065 21280.73 442.38 43082.32 48053.73 2021-03-06 04:56:08.000 065 21280.71 442.38 43082.35 48053.67 2021-03-06 04:56:09.000 065 21280.67 442.38 43082.36 48053.77 2021-03-06 04:56:10.000 065 21280.66 442.38 43082.36 48053.69 2021-03-06 04:56:11.000 065 21280.68 442.39 43082.40 48053.73 2021-03-06 04:56:12.000 065 21280.68 442.39 43082.39 48053.80 2021-03-06 04:56:13.000 065 21280.66 442.38 43082.41 48053.78 2021-03-06 04:56:14.000 065 21280.64 442.40 43082.42 48053.74 2021-03-06 04:56:15.000 065 21280.64 442.41 43082.40 48053.74 2021-03-06 04:56:16.000 065 21280.62 442.42 43082.38 48053.72 2021-03-06 04:56:17.000 065 21280.65 442.42 43082.39 48053.70 2021-03-06 04:56:18.000 065 21280.65 442.40 43082.42 48053.80 2021-03-06 04:56:19.000 065 21280.64 442.40 43082.42 48053.76 2021-03-06 04:56:20.000 065 21280.62 442.39 43082.42 48053.69 2021-03-06 04:56:21.000 065 21280.61 442.37 43082.43 48053.73 2021-03-06 04:56:22.000 065 21280.62 442.35 43082.44 48053.80 2021-03-06 04:56:23.000 065 21280.62 442.31 43082.49 48053.83 2021-03-06 04:56:24.000 065 21280.64 442.30 43082.50 48053.79 2021-03-06 04:56:25.000 065 21280.64 442.29 43082.55 48053.80 2021-03-06 04:56:26.000 065 21280.62 442.31 43082.53 48053.79 2021-03-06 04:56:27.000 065 21280.58 442.35 43082.49 48053.80 2021-03-06 04:56:28.000 065 21280.59 442.37 43082.47 48053.86 2021-03-06 04:56:29.000 065 21280.58 442.35 43082.50 48053.85 2021-03-06 04:56:30.000 065 21280.61 442.39 43082.48 48053.77 2021-03-06 04:56:31.000 065 21280.61 442.40 43082.49 48053.79 2021-03-06 04:56:32.000 065 21280.61 442.38 43082.49 48053.83 2021-03-06 04:56:33.000 065 21280.57 442.41 43082.47 48053.83 2021-03-06 04:56:34.000 065 21280.56 442.39 43082.48 48053.80 2021-03-06 04:56:35.000 065 21280.53 442.42 43082.47 48053.79 2021-03-06 04:56:36.000 065 21280.57 442.37 43082.49 48053.84 2021-03-06 04:56:37.000 065 21280.56 442.33 43082.52 48053.78 2021-03-06 04:56:38.000 065 21280.52 442.38 43082.52 48053.87 2021-03-06 04:56:39.000 065 21280.50 442.42 43082.50 48053.80 2021-03-06 04:56:40.000 065 21280.50 442.42 43082.53 48053.85 2021-03-06 04:56:41.000 065 21280.48 442.43 43082.52 48053.78 2021-03-06 04:56:42.000 065 21280.43 442.46 43082.53 48053.79 2021-03-06 04:56:43.000 065 21280.44 442.46 43082.53 48053.77 2021-03-06 04:56:44.000 065 21280.43 442.47 43082.54 48053.73 2021-03-06 04:56:45.000 065 21280.44 442.46 43082.55 48053.80 2021-03-06 04:56:46.000 065 21280.42 442.46 43082.53 48053.83 2021-03-06 04:56:47.000 065 21280.41 442.50 43082.52 48053.72 2021-03-06 04:56:48.000 065 21280.43 442.51 43082.52 48053.73 2021-03-06 04:56:49.000 065 21280.42 442.55 43082.52 48053.79 2021-03-06 04:56:50.000 065 21280.42 442.59 43082.51 48053.77 2021-03-06 04:56:51.000 065 21280.41 442.63 43082.47 48053.72 2021-03-06 04:56:52.000 065 21280.38 442.65 43082.45 48053.69 2021-03-06 04:56:53.000 065 21280.39 442.67 43082.44 48053.70 2021-03-06 04:56:54.000 065 21280.35 442.70 43082.41 48053.65 2021-03-06 04:56:55.000 065 21280.32 442.71 43082.40 48053.66 2021-03-06 04:56:56.000 065 21280.31 442.73 43082.38 48053.63 2021-03-06 04:56:57.000 065 21280.27 442.76 43082.36 48053.51 2021-03-06 04:56:58.000 065 21280.29 442.79 43082.36 48053.52 2021-03-06 04:56:59.000 065 21280.28 442.80 43082.31 48053.59 2021-03-06 04:57:00.000 065 21280.28 442.82 43082.31 48053.54 2021-03-06 04:57:01.000 065 21280.31 442.80 43082.31 48053.52 2021-03-06 04:57:02.000 065 21280.31 442.79 43082.30 48053.49 2021-03-06 04:57:03.000 065 21280.34 442.80 43082.30 48053.55 2021-03-06 04:57:04.000 065 21280.34 442.81 43082.32 48053.48 2021-03-06 04:57:05.000 065 21280.35 442.80 43082.31 48053.54 2021-03-06 04:57:06.000 065 21280.35 442.78 43082.34 48053.50 2021-03-06 04:57:07.000 065 21280.35 442.76 43082.36 48053.54 2021-03-06 04:57:08.000 065 21280.35 442.74 43082.38 48053.61 2021-03-06 04:57:09.000 065 21280.35 442.72 43082.39 48053.59 2021-03-06 04:57:10.000 065 21280.31 442.76 43082.38 48053.54 2021-03-06 04:57:11.000 065 21280.31 442.80 43082.37 48053.57 2021-03-06 04:57:12.000 065 21280.30 442.85 43082.36 48053.60 2021-03-06 04:57:13.000 065 21280.27 442.89 43082.32 48053.57 2021-03-06 04:57:14.000 065 21280.21 442.95 43082.26 48053.48 2021-03-06 04:57:15.000 065 21280.18 442.98 43082.22 48053.44 2021-03-06 04:57:16.000 065 21280.17 442.95 43082.20 48053.39 2021-03-06 04:57:17.000 065 21280.16 442.95 43082.17 48053.30 2021-03-06 04:57:18.000 065 21280.11 442.96 43082.15 48053.35 2021-03-06 04:57:19.000 065 21280.09 442.95 43082.15 48053.32 2021-03-06 04:57:20.000 065 21280.08 442.93 43082.15 48053.23 2021-03-06 04:57:21.000 065 21280.05 442.94 43082.15 48053.22 2021-03-06 04:57:22.000 065 21280.02 442.96 43082.09 48053.24 2021-03-06 04:57:23.000 065 21280.03 442.95 43082.06 48053.22 2021-03-06 04:57:24.000 065 21280.04 442.89 43082.08 48053.23 2021-03-06 04:57:25.000 065 21280.05 442.85 43082.10 48053.23 2021-03-06 04:57:26.000 065 21280.05 442.79 43082.11 48053.14 2021-03-06 04:57:27.000 065 21280.05 442.76 43082.15 48053.20 2021-03-06 04:57:28.000 065 21280.08 442.78 43082.15 48053.29 2021-03-06 04:57:29.000 065 21280.07 442.80 43082.11 48053.26 2021-03-06 04:57:30.000 065 21280.08 442.82 43082.13 48053.31 2021-03-06 04:57:31.000 065 21280.08 442.86 43082.13 48053.22 2021-03-06 04:57:32.000 065 21280.07 442.91 43082.12 48053.31 2021-03-06 04:57:33.000 065 21280.07 442.95 43082.12 48053.26 2021-03-06 04:57:34.000 065 21280.12 442.98 43082.12 48053.24 2021-03-06 04:57:35.000 065 21280.15 443.05 43082.09 48053.27 2021-03-06 04:57:36.000 065 21280.16 443.09 43082.10 48053.27 2021-03-06 04:57:37.000 065 21280.17 443.08 43082.09 48053.28 2021-03-06 04:57:38.000 065 21280.21 443.02 43082.11 48053.31 2021-03-06 04:57:39.000 065 21280.25 443.02 43082.16 48053.23 2021-03-06 04:57:40.000 065 21280.25 443.01 43082.17 48053.29 2021-03-06 04:57:41.000 065 21280.21 443.05 43082.17 48053.38 2021-03-06 04:57:42.000 065 21280.20 443.09 43082.19 48053.38 2021-03-06 04:57:43.000 065 21280.20 443.08 43082.24 48053.33 2021-03-06 04:57:44.000 065 21280.22 443.10 43082.20 48053.45 2021-03-06 04:57:45.000 065 21280.21 443.08 43082.19 48053.29 2021-03-06 04:57:46.000 065 21280.17 443.07 43082.24 48053.35 2021-03-06 04:57:47.000 065 21280.10 443.10 43082.21 48053.37 2021-03-06 04:57:48.000 065 21280.10 443.14 43082.23 48053.36 2021-03-06 04:57:49.000 065 21280.10 443.14 43082.22 48053.37 2021-03-06 04:57:50.000 065 21280.06 443.13 43082.21 48053.36 2021-03-06 04:57:51.000 065 21280.04 443.13 43082.23 48053.28 2021-03-06 04:57:52.000 065 21280.04 443.13 43082.21 48053.29 2021-03-06 04:57:53.000 065 21280.04 443.12 43082.23 48053.34 2021-03-06 04:57:54.000 065 21280.05 443.13 43082.27 48053.35 2021-03-06 04:57:55.000 065 21280.07 443.16 43082.28 48053.33 2021-03-06 04:57:56.000 065 21280.06 443.19 43082.27 48053.31 2021-03-06 04:57:57.000 065 21280.05 443.21 43082.24 48053.32 2021-03-06 04:57:58.000 065 21280.08 443.20 43082.24 48053.28 2021-03-06 04:57:59.000 065 21280.07 443.21 43082.22 48053.40 2021-03-06 04:58:00.000 065 21280.11 443.19 43082.28 48053.41 2021-03-06 04:58:01.000 065 21280.09 443.20 43082.26 48053.28 2021-03-06 04:58:02.000 065 21280.10 443.23 43082.23 48053.35 2021-03-06 04:58:03.000 065 21280.08 443.26 43082.20 48053.33 2021-03-06 04:58:04.000 065 21280.10 443.28 43082.24 48053.35 2021-03-06 04:58:05.000 065 21280.07 443.29 43082.20 48053.28 2021-03-06 04:58:06.000 065 21280.05 443.32 43082.17 48053.35 2021-03-06 04:58:07.000 065 21280.06 443.32 43082.15 48053.25 2021-03-06 04:58:08.000 065 21280.09 443.33 43082.12 48053.29 2021-03-06 04:58:09.000 065 21280.09 443.34 43082.13 48053.32 2021-03-06 04:58:10.000 065 21280.06 443.41 43082.13 48053.23 2021-03-06 04:58:11.000 065 21280.04 443.52 43082.06 48053.29 2021-03-06 04:58:12.000 065 21279.99 443.62 43082.01 48053.14 2021-03-06 04:58:13.000 065 21279.95 443.67 43081.99 48053.12 2021-03-06 04:58:14.000 065 21279.96 443.70 43081.93 48053.03 2021-03-06 04:58:15.000 065 21279.98 443.70 43081.87 48053.05 2021-03-06 04:58:16.000 065 21279.99 443.72 43081.85 48053.03 2021-03-06 04:58:17.000 065 21280.01 443.69 43081.86 48052.90 2021-03-06 04:58:18.000 065 21279.98 443.71 43081.87 48052.92 2021-03-06 04:58:19.000 065 21279.95 443.75 43081.80 48052.89 2021-03-06 04:58:20.000 065 21279.92 443.78 43081.78 48052.89 2021-03-06 04:58:21.000 065 21279.95 443.79 43081.79 48052.96 2021-03-06 04:58:22.000 065 21280.00 443.77 43081.78 48052.94 2021-03-06 04:58:23.000 065 21279.99 443.76 43081.80 48052.85 2021-03-06 04:58:24.000 065 21280.00 443.76 43081.82 48052.86 2021-03-06 04:58:25.000 065 21279.97 443.77 43081.84 48052.95 2021-03-06 04:58:26.000 065 21279.98 443.79 43081.86 48052.94 2021-03-06 04:58:27.000 065 21280.00 443.81 43081.88 48053.01 2021-03-06 04:58:28.000 065 21280.01 443.85 43081.92 48053.02 2021-03-06 04:58:29.000 065 21280.00 443.90 43081.90 48052.96 2021-03-06 04:58:30.000 065 21280.03 443.92 43081.87 48052.98 2021-03-06 04:58:31.000 065 21280.06 443.93 43081.89 48053.02 2021-03-06 04:58:32.000 065 21280.08 443.95 43081.88 48053.04 2021-03-06 04:58:33.000 065 21280.12 443.97 43081.90 48053.10 2021-03-06 04:58:34.000 065 21280.13 444.00 43081.91 48053.11 2021-03-06 04:58:35.000 065 21280.16 444.01 43081.93 48053.04 2021-03-06 04:58:36.000 065 21280.17 444.00 43081.94 48053.06 2021-03-06 04:58:37.000 065 21280.16 444.02 43081.94 48053.15 2021-03-06 04:58:38.000 065 21280.17 444.00 43081.97 48053.10 2021-03-06 04:58:39.000 065 21280.18 443.98 43081.97 48053.14 2021-03-06 04:58:40.000 065 21280.13 443.97 43081.96 48053.10 2021-03-06 04:58:41.000 065 21280.09 443.94 43081.98 48053.19 2021-03-06 04:58:42.000 065 21280.07 443.90 43082.02 48053.10 2021-03-06 04:58:43.000 065 21280.03 443.89 43082.01 48053.13 2021-03-06 04:58:44.000 065 21280.02 443.87 43082.05 48053.15 2021-03-06 04:58:45.000 065 21280.01 443.85 43082.04 48053.10 2021-03-06 04:58:46.000 065 21280.01 443.81 43082.09 48053.16 2021-03-06 04:58:47.000 065 21279.97 443.79 43082.10 48053.15 2021-03-06 04:58:48.000 065 21280.00 443.75 43082.13 48053.19 2021-03-06 04:58:49.000 065 21280.02 443.69 43082.19 48053.17 2021-03-06 04:58:50.000 065 21280.02 443.67 43082.21 48053.18 2021-03-06 04:58:51.000 065 21280.00 443.65 43082.21 48053.21 2021-03-06 04:58:52.000 065 21279.99 443.63 43082.26 48053.32 2021-03-06 04:58:53.000 065 21280.03 443.61 43082.30 48053.34 2021-03-06 04:58:54.000 065 21280.04 443.63 43082.28 48053.30 2021-03-06 04:58:55.000 065 21280.05 443.66 43082.23 48053.29 2021-03-06 04:58:56.000 065 21280.05 443.66 43082.21 48053.29 2021-03-06 04:58:57.000 065 21280.04 443.63 43082.21 48053.27 2021-03-06 04:58:58.000 065 21280.04 443.60 43082.22 48053.37 2021-03-06 04:58:59.000 065 21280.08 443.57 43082.27 48053.25 2021-03-06 04:59:00.000 065 21280.06 443.54 43082.30 48053.40 2021-03-06 04:59:01.000 065 21280.08 443.52 43082.32 48053.37 2021-03-06 04:59:02.000 065 21280.10 443.49 43082.32 48053.37 2021-03-06 04:59:03.000 065 21280.14 443.48 43082.34 48053.44 2021-03-06 04:59:04.000 065 21280.13 443.47 43082.38 48053.43 2021-03-06 04:59:05.000 065 21280.15 443.44 43082.38 48053.50 2021-03-06 04:59:06.000 065 21280.18 443.41 43082.39 48053.49 2021-03-06 04:59:07.000 065 21280.17 443.43 43082.40 48053.52 2021-03-06 04:59:08.000 065 21280.18 443.42 43082.42 48053.58 2021-03-06 04:59:09.000 065 21280.20 443.39 43082.44 48053.51 2021-03-06 04:59:10.000 065 21280.20 443.39 43082.45 48053.51 2021-03-06 04:59:11.000 065 21280.19 443.40 43082.47 48053.60 2021-03-06 04:59:12.000 065 21280.19 443.41 43082.47 48053.62 2021-03-06 04:59:13.000 065 21280.18 443.40 43082.47 48053.54 2021-03-06 04:59:14.000 065 21280.14 443.41 43082.46 48053.56 2021-03-06 04:59:15.000 065 21280.17 443.40 43082.49 48053.60 2021-03-06 04:59:16.000 065 21280.22 443.39 43082.49 48053.61 2021-03-06 04:59:17.000 065 21280.24 443.36 43082.49 48053.63 2021-03-06 04:59:18.000 065 21280.25 443.30 43082.49 48053.64 2021-03-06 04:59:19.000 065 21280.25 443.26 43082.49 48053.58 2021-03-06 04:59:20.000 065 21280.24 443.23 43082.53 48053.61 2021-03-06 04:59:21.000 065 21280.23 443.23 43082.54 48053.72 2021-03-06 04:59:22.000 065 21280.23 443.23 43082.53 48053.70 2021-03-06 04:59:23.000 065 21280.22 443.20 43082.55 48053.63 2021-03-06 04:59:24.000 065 21280.24 443.18 43082.60 48053.63 2021-03-06 04:59:25.000 065 21280.22 443.12 43082.62 48053.67 2021-03-06 04:59:26.000 065 21280.20 443.10 43082.65 48053.72 2021-03-06 04:59:27.000 065 21280.20 443.08 43082.66 48053.76 2021-03-06 04:59:28.000 065 21280.24 443.07 43082.67 48053.77 2021-03-06 04:59:29.000 065 21280.25 443.04 43082.70 48053.72 2021-03-06 04:59:30.000 065 21280.25 443.03 43082.71 48053.75 2021-03-06 04:59:31.000 065 21280.27 443.03 43082.72 48053.87 2021-03-06 04:59:32.000 065 21280.23 443.03 43082.73 48053.85 2021-03-06 04:59:33.000 065 21280.23 443.01 43082.73 48053.79 2021-03-06 04:59:34.000 065 21280.24 443.03 43082.74 48053.82 2021-03-06 04:59:35.000 065 21280.25 443.04 43082.72 48053.84 2021-03-06 04:59:36.000 065 21280.29 443.03 43082.73 48053.86 2021-03-06 04:59:37.000 065 21280.31 443.03 43082.72 48053.84 2021-03-06 04:59:38.000 065 21280.29 443.04 43082.73 48053.82 2021-03-06 04:59:39.000 065 21280.25 443.07 43082.70 48053.75 2021-03-06 04:59:40.000 065 21280.25 443.11 43082.64 48053.85 2021-03-06 04:59:41.000 065 21280.27 443.15 43082.60 48053.68 2021-03-06 04:59:42.000 065 21280.22 443.17 43082.54 48053.75 2021-03-06 04:59:43.000 065 21280.23 443.14 43082.51 48053.67 2021-03-06 04:59:44.000 065 21280.28 443.14 43082.52 48053.66 2021-03-06 04:59:45.000 065 21280.25 443.18 43082.50 48053.70 2021-03-06 04:59:46.000 065 21280.23 443.20 43082.51 48053.56 2021-03-06 04:59:47.000 065 21280.24 443.21 43082.48 48053.57 2021-03-06 04:59:48.000 065 21280.24 443.21 43082.44 48053.63 2021-03-06 04:59:49.000 065 21280.26 443.20 43082.42 48053.61 2021-03-06 04:59:50.000 065 21280.25 443.18 43082.42 48053.59 2021-03-06 04:59:51.000 065 21280.24 443.17 43082.50 48053.58 2021-03-06 04:59:52.000 065 21280.24 443.13 43082.49 48053.57 2021-03-06 04:59:53.000 065 21280.26 443.13 43082.46 48053.59 2021-03-06 04:59:54.000 065 21280.23 443.12 43082.43 48053.63 2021-03-06 04:59:55.000 065 21280.22 443.13 43082.47 48053.63 2021-03-06 04:59:56.000 065 21280.22 443.15 43082.45 48053.56 2021-03-06 04:59:57.000 065 21280.24 443.16 43082.43 48053.57 2021-03-06 04:59:58.000 065 21280.22 443.15 43082.46 48053.65 2021-03-06 04:59:59.000 065 21280.20 443.16 43082.45 48053.61 2021-03-06 05:00:00.000 065 21280.18 443.22 43082.43 48053.62 2021-03-06 05:00:01.000 065 21280.19 443.25 43082.45 48053.60 2021-03-06 05:00:02.000 065 21280.21 443.29 43082.44 48053.58 2021-03-06 05:00:03.000 065 21280.23 443.29 43082.40 48053.54 2021-03-06 05:00:04.000 065 21280.24 443.30 43082.42 48053.64 2021-03-06 05:00:05.000 065 21280.25 443.31 43082.45 48053.60 2021-03-06 05:00:06.000 065 21280.23 443.33 43082.44 48053.53 2021-03-06 05:00:07.000 065 21280.24 443.36 43082.38 48053.58 2021-03-06 05:00:08.000 065 21280.27 443.40 43082.38 48053.54 2021-03-06 05:00:09.000 065 21280.29 443.40 43082.38 48053.51 2021-03-06 05:00:10.000 065 21280.28 443.43 43082.41 48053.58 2021-03-06 05:00:11.000 065 21280.28 443.42 43082.38 48053.46 2021-03-06 05:00:12.000 065 21280.26 443.42 43082.34 48053.58 2021-03-06 05:00:13.000 065 21280.23 443.41 43082.38 48053.52 2021-03-06 05:00:14.000 065 21280.22 443.41 43082.40 48053.52 2021-03-06 05:00:15.000 065 21280.21 443.38 43082.41 48053.50 2021-03-06 05:00:16.000 065 21280.24 443.36 43082.41 48053.51 2021-03-06 05:00:17.000 065 21280.19 443.34 43082.38 48053.58 2021-03-06 05:00:18.000 065 21280.19 443.36 43082.39 48053.56 2021-03-06 05:00:19.000 065 21280.19 443.38 43082.42 48053.48 2021-03-06 05:00:20.000 065 21280.17 443.36 43082.42 48053.49 2021-03-06 05:00:21.000 065 21280.16 443.35 43082.40 48053.50 2021-03-06 05:00:22.000 065 21280.16 443.38 43082.38 48053.50 2021-03-06 05:00:23.000 065 21280.15 443.39 43082.34 48053.53 2021-03-06 05:00:24.000 065 21280.17 443.39 43082.35 48053.51 2021-03-06 05:00:25.000 065 21280.20 443.40 43082.40 48053.46 2021-03-06 05:00:26.000 065 21280.25 443.38 43082.38 48053.48 2021-03-06 05:00:27.000 065 21280.24 443.39 43082.37 48053.55 2021-03-06 05:00:28.000 065 21280.27 443.36 43082.35 48053.58 2021-03-06 05:00:29.000 065 21280.28 443.35 43082.36 48053.50 2021-03-06 05:00:30.000 065 21280.30 443.34 43082.37 48053.57 2021-03-06 05:00:31.000 065 21280.31 443.34 43082.41 48053.57 2021-03-06 05:00:32.000 065 21280.32 443.32 43082.42 48053.61 2021-03-06 05:00:33.000 065 21280.32 443.31 43082.44 48053.63 2021-03-06 05:00:34.000 065 21280.31 443.29 43082.44 48053.65 2021-03-06 05:00:35.000 065 21280.29 443.27 43082.47 48053.58 2021-03-06 05:00:36.000 065 21280.27 443.24 43082.47 48053.59 2021-03-06 05:00:37.000 065 21280.27 443.22 43082.50 48053.67 2021-03-06 05:00:38.000 065 21280.26 443.21 43082.48 48053.68 2021-03-06 05:00:39.000 065 21280.25 443.19 43082.47 48053.59 2021-03-06 05:00:40.000 065 21280.18 443.20 43082.50 48053.65 2021-03-06 05:00:41.000 065 21280.17 443.20 43082.50 48053.68 2021-03-06 05:00:42.000 065 21280.15 443.17 43082.51 48053.57 2021-03-06 05:00:43.000 065 21280.14 443.20 43082.51 48053.68 2021-03-06 05:00:44.000 065 21280.16 443.24 43082.49 48053.58 2021-03-06 05:00:45.000 065 21280.14 443.27 43082.47 48053.62 2021-03-06 05:00:46.000 065 21280.18 443.29 43082.45 48053.61 2021-03-06 05:00:47.000 065 21280.20 443.28 43082.43 48053.60 2021-03-06 05:00:48.000 065 21280.18 443.27 43082.42 48053.50 2021-03-06 05:00:49.000 065 21280.20 443.25 43082.44 48053.52 2021-03-06 05:00:50.000 065 21280.23 443.26 43082.45 48053.61 2021-03-06 05:00:51.000 065 21280.27 443.28 43082.43 48053.61 2021-03-06 05:00:52.000 065 21280.28 443.27 43082.43 48053.55 2021-03-06 05:00:53.000 065 21280.33 443.24 43082.42 48053.53 2021-03-06 05:00:54.000 065 21280.33 443.25 43082.42 48053.62 2021-03-06 05:00:55.000 065 21280.31 443.25 43082.43 48053.59 2021-03-06 05:00:56.000 065 21280.33 443.27 43082.42 48053.65 2021-03-06 05:00:57.000 065 21280.31 443.27 43082.41 48053.63 2021-03-06 05:00:58.000 065 21280.32 443.26 43082.41 48053.52 2021-03-06 05:00:59.000 065 21280.31 443.22 43082.40 48053.53 2021-03-06 05:01:00.000 065 21280.28 443.21 43082.38 48053.62 2021-03-06 05:01:01.000 065 21280.33 443.18 43082.37 48053.59 2021-03-06 05:01:02.000 065 21280.35 443.13 43082.40 48053.59 2021-03-06 05:01:03.000 065 21280.32 443.11 43082.40 48053.57 2021-03-06 05:01:04.000 065 21280.32 443.12 43082.40 48053.64 2021-03-06 05:01:05.000 065 21280.31 443.09 43082.41 48053.56 2021-03-06 05:01:06.000 065 21280.32 443.07 43082.39 48053.63 2021-03-06 05:01:07.000 065 21280.30 443.06 43082.40 48053.58 2021-03-06 05:01:08.000 065 21280.27 443.11 43082.38 48053.58 2021-03-06 05:01:09.000 065 21280.24 443.16 43082.37 48053.57 2021-03-06 05:01:10.000 065 21280.20 443.16 43082.32 48053.46 2021-03-06 05:01:11.000 065 21280.18 443.17 43082.28 48053.50 2021-03-06 05:01:12.000 065 21280.16 443.18 43082.32 48053.41 2021-03-06 05:01:13.000 065 21280.17 443.15 43082.31 48053.43 2021-03-06 05:01:14.000 065 21280.20 443.11 43082.28 48053.40 2021-03-06 05:01:15.000 065 21280.18 443.07 43082.24 48053.40 2021-03-06 05:01:16.000 065 21280.16 443.04 43082.24 48053.46 2021-03-06 05:01:17.000 065 21280.19 443.00 43082.25 48053.41 2021-03-06 05:01:18.000 065 21280.22 442.93 43082.28 48053.38 2021-03-06 05:01:19.000 065 21280.26 442.91 43082.32 48053.43 2021-03-06 05:01:20.000 065 21280.24 442.91 43082.38 48053.52 2021-03-06 05:01:21.000 065 21280.23 442.92 43082.37 48053.55 2021-03-06 05:01:22.000 065 21280.24 442.92 43082.37 48053.51 2021-03-06 05:01:23.000 065 21280.25 442.91 43082.36 48053.49 2021-03-06 05:01:24.000 065 21280.25 442.86 43082.37 48053.47 2021-03-06 05:01:25.000 065 21280.25 442.83 43082.39 48053.48 2021-03-06 05:01:26.000 065 21280.24 442.78 43082.40 48053.56 2021-03-06 05:01:27.000 065 21280.27 442.73 43082.42 48053.59 2021-03-06 05:01:28.000 065 21280.33 442.66 43082.45 48053.55 2021-03-06 05:01:29.000 065 21280.36 442.61 43082.52 48053.59 2021-03-06 05:01:30.000 065 21280.35 442.56 43082.56 48053.75 2021-03-06 05:01:31.000 065 21280.37 442.54 43082.58 48053.71 2021-03-06 05:01:32.000 065 21280.38 442.52 43082.61 48053.74 2021-03-06 05:01:33.000 065 21280.36 442.54 43082.63 48053.83 2021-03-06 05:01:34.000 065 21280.36 442.53 43082.64 48053.73 2021-03-06 05:01:35.000 065 21280.33 442.49 43082.62 48053.82 2021-03-06 05:01:36.000 065 21280.30 442.50 43082.65 48053.78 2021-03-06 05:01:37.000 065 21280.29 442.51 43082.67 48053.76 2021-03-06 05:01:38.000 065 21280.30 442.51 43082.67 48053.79 2021-03-06 05:01:39.000 065 21280.30 442.52 43082.66 48053.84 2021-03-06 05:01:40.000 065 21280.31 442.51 43082.67 48053.81 2021-03-06 05:01:41.000 065 21280.30 442.52 43082.70 48053.76 2021-03-06 05:01:42.000 065 21280.26 442.54 43082.70 48053.76 2021-03-06 05:01:43.000 065 21280.29 442.53 43082.68 48053.84 2021-03-06 05:01:44.000 065 21280.31 442.52 43082.69 48053.84 2021-03-06 05:01:45.000 065 21280.25 442.53 43082.69 48053.76 2021-03-06 05:01:46.000 065 21280.29 442.53 43082.67 48053.78 2021-03-06 05:01:47.000 065 21280.32 442.52 43082.67 48053.84 2021-03-06 05:01:48.000 065 21280.31 442.51 43082.70 48053.82 2021-03-06 05:01:49.000 065 21280.30 442.51 43082.71 48053.80 2021-03-06 05:01:50.000 065 21280.29 442.53 43082.65 48053.84 2021-03-06 05:01:51.000 065 21280.31 442.52 43082.65 48053.78 2021-03-06 05:01:52.000 065 21280.34 442.50 43082.65 48053.74 2021-03-06 05:01:53.000 065 21280.37 442.50 43082.68 48053.90 2021-03-06 05:01:54.000 065 21280.36 442.51 43082.66 48053.87 2021-03-06 05:01:55.000 065 21280.38 442.47 43082.65 48053.77 2021-03-06 05:01:56.000 065 21280.37 442.46 43082.65 48053.80 2021-03-06 05:01:57.000 065 21280.38 442.45 43082.64 48053.85 2021-03-06 05:01:58.000 065 21280.37 442.45 43082.67 48053.87 2021-03-06 05:01:59.000 065 21280.41 442.41 43082.67 48053.83 2021-03-06 05:02:00.000 065 21280.41 442.39 43082.67 48053.81 2021-03-06 05:02:01.000 065 21280.40 442.40 43082.66 48053.85 2021-03-06 05:02:02.000 065 21280.38 442.40 43082.68 48053.83 2021-03-06 05:02:03.000 065 21280.38 442.39 43082.67 48053.89 2021-03-06 05:02:04.000 065 21280.39 442.37 43082.66 48053.86 2021-03-06 05:02:05.000 065 21280.38 442.32 43082.69 48053.81 2021-03-06 05:02:06.000 065 21280.38 442.30 43082.69 48053.89 2021-03-06 05:02:07.000 065 21280.32 442.29 43082.70 48053.80 2021-03-06 05:02:08.000 065 21280.36 442.26 43082.69 48053.83 2021-03-06 05:02:09.000 065 21280.36 442.21 43082.67 48053.89 2021-03-06 05:02:10.000 065 21280.31 442.18 43082.68 48053.80 2021-03-06 05:02:11.000 065 21280.31 442.13 43082.70 48053.89 2021-03-06 05:02:12.000 065 21280.30 442.11 43082.71 48053.79 2021-03-06 05:02:13.000 065 21280.30 442.08 43082.74 48053.79 2021-03-06 05:02:14.000 065 21280.25 442.08 43082.72 48053.86 2021-03-06 05:02:15.000 065 21280.21 442.10 43082.70 48053.85 2021-03-06 05:02:16.000 065 21280.19 442.13 43082.70 48053.77 2021-03-06 05:02:17.000 065 21280.16 442.17 43082.66 48053.74 2021-03-06 05:02:18.000 065 21280.14 442.19 43082.62 48053.69 2021-03-06 05:02:19.000 065 21280.16 442.14 43082.59 48053.68 2021-03-06 05:02:20.000 065 21280.17 442.13 43082.58 48053.72 2021-03-06 05:02:21.000 065 21280.18 442.13 43082.56 48053.69 2021-03-06 05:02:22.000 065 21280.17 442.21 43082.54 48053.62 2021-03-06 05:02:23.000 065 21280.13 442.30 43082.47 48053.56 2021-03-06 05:02:24.000 065 21280.13 442.35 43082.43 48053.63 2021-03-06 05:02:25.000 065 21280.14 442.37 43082.42 48053.55 2021-03-06 05:02:26.000 065 21280.11 442.39 43082.36 48053.47 2021-03-06 05:02:27.000 065 21280.11 442.40 43082.33 48053.45 2021-03-06 05:02:28.000 065 21280.14 442.40 43082.35 48053.42 2021-03-06 05:02:29.000 065 21280.11 442.40 43082.34 48053.37 2021-03-06 05:02:30.000 065 21280.06 442.41 43082.33 48053.45 2021-03-06 05:02:31.000 065 21280.06 442.41 43082.31 48053.43 2021-03-06 05:02:32.000 065 21280.09 442.40 43082.28 48053.34 2021-03-06 05:02:33.000 065 21280.09 442.40 43082.28 48053.36 2021-03-06 05:02:34.000 065 21280.10 442.43 43082.27 48053.39 2021-03-06 05:02:35.000 065 21280.09 442.42 43082.31 48053.38 2021-03-06 05:02:36.000 065 21280.10 442.39 43082.29 48053.31 2021-03-06 05:02:37.000 065 21280.10 442.35 43082.30 48053.42 2021-03-06 05:02:38.000 065 21280.12 442.30 43082.29 48053.39 2021-03-06 05:02:39.000 065 21280.13 442.27 43082.35 48053.39 2021-03-06 05:02:40.000 065 21280.14 442.23 43082.37 48053.51 2021-03-06 05:02:41.000 065 21280.11 442.23 43082.42 48053.43 2021-03-06 05:02:42.000 065 21280.09 442.22 43082.42 48053.46 2021-03-06 05:02:43.000 065 21280.05 442.23 43082.48 48053.55 2021-03-06 05:02:44.000 065 21280.04 442.22 43082.48 48053.53 2021-03-06 05:02:45.000 065 21279.97 442.26 43082.49 48053.50 2021-03-06 05:02:46.000 065 21279.95 442.28 43082.52 48053.47 2021-03-06 05:02:47.000 065 21279.92 442.30 43082.49 48053.48 2021-03-06 05:02:48.000 065 21279.90 442.30 43082.46 48053.44 2021-03-06 05:02:49.000 065 21279.85 442.33 43082.45 48053.49 2021-03-06 05:02:50.000 065 21279.80 442.38 43082.41 48053.43 2021-03-06 05:02:51.000 065 21279.78 442.44 43082.38 48053.32 2021-03-06 05:02:52.000 065 21279.78 442.44 43082.34 48053.25 2021-03-06 05:02:53.000 065 21279.74 442.46 43082.35 48053.31 2021-03-06 05:02:54.000 065 21279.74 442.49 43082.33 48053.27 2021-03-06 05:02:55.000 065 21279.70 442.55 43082.30 48053.24 2021-03-06 05:02:56.000 065 21279.72 442.55 43082.29 48053.26 2021-03-06 05:02:57.000 065 21279.76 442.53 43082.32 48053.18 2021-03-06 05:02:58.000 065 21279.79 442.50 43082.35 48053.22 2021-03-06 05:02:59.000 065 21279.81 442.50 43082.35 48053.30 2021-03-06 05:03:00.000 065 21279.79 442.51 43082.37 48053.32 2021-03-06 05:03:01.000 065 21279.83 442.53 43082.38 48053.29 2021-03-06 05:03:02.000 065 21279.83 442.54 43082.36 48053.35 2021-03-06 05:03:03.000 065 21279.83 442.51 43082.39 48053.28 2021-03-06 05:03:04.000 065 21279.83 442.49 43082.41 48053.34 2021-03-06 05:03:05.000 065 21279.79 442.48 43082.41 48053.41 2021-03-06 05:03:06.000 065 21279.76 442.48 43082.42 48053.35 2021-03-06 05:03:07.000 065 21279.72 442.48 43082.43 48053.38 2021-03-06 05:03:08.000 065 21279.66 442.48 43082.44 48053.38 2021-03-06 05:03:09.000 065 21279.61 442.47 43082.48 48053.32 2021-03-06 05:03:10.000 065 21279.57 442.45 43082.48 48053.41 2021-03-06 05:03:11.000 065 21279.52 442.44 43082.48 48053.27 2021-03-06 05:03:12.000 065 21279.49 442.44 43082.53 48053.33 2021-03-06 05:03:13.000 065 21279.44 442.44 43082.52 48053.30 2021-03-06 05:03:14.000 065 21279.39 442.44 43082.54 48053.34 2021-03-06 05:03:15.000 065 21279.37 442.41 43082.54 48053.33 2021-03-06 05:03:16.000 065 21279.39 442.39 43082.53 48053.23 2021-03-06 05:03:17.000 065 21279.43 442.38 43082.54 48053.27 2021-03-06 05:03:18.000 065 21279.43 442.39 43082.52 48053.35 2021-03-06 05:03:19.000 065 21279.42 442.38 43082.55 48053.33 2021-03-06 05:03:20.000 065 21279.38 442.41 43082.52 48053.31 2021-03-06 05:03:21.000 065 21279.38 442.42 43082.56 48053.33 2021-03-06 05:03:22.000 065 21279.41 442.42 43082.56 48053.30 2021-03-06 05:03:23.000 065 21279.40 442.45 43082.54 48053.32 2021-03-06 05:03:24.000 065 21279.40 442.45 43082.57 48053.39 2021-03-06 05:03:25.000 065 21279.41 442.43 43082.60 48053.32 2021-03-06 05:03:26.000 065 21279.39 442.44 43082.59 48053.37 2021-03-06 05:03:27.000 065 21279.34 442.43 43082.58 48053.39 2021-03-06 05:03:28.000 065 21279.34 442.42 43082.60 48053.34 2021-03-06 05:03:29.000 065 21279.34 442.43 43082.62 48053.39 2021-03-06 05:03:30.000 065 21279.37 442.44 43082.61 48053.30 2021-03-06 05:03:31.000 065 21279.37 442.42 43082.62 48053.32 2021-03-06 05:03:32.000 065 21279.36 442.39 43082.62 48053.34 2021-03-06 05:03:33.000 065 21279.34 442.37 43082.65 48053.39 2021-03-06 05:03:34.000 065 21279.34 442.36 43082.65 48053.29 2021-03-06 05:03:35.000 065 21279.34 442.37 43082.62 48053.39 2021-03-06 05:03:36.000 065 21279.33 442.37 43082.64 48053.31 2021-03-06 05:03:37.000 065 21279.30 442.37 43082.65 48053.35 2021-03-06 05:03:38.000 065 21279.30 442.36 43082.62 48053.35 2021-03-06 05:03:39.000 065 21279.29 442.33 43082.64 48053.34 2021-03-06 05:03:40.000 065 21279.31 442.30 43082.63 48053.38 2021-03-06 05:03:41.000 065 21279.30 442.27 43082.65 48053.39 2021-03-06 05:03:42.000 065 21279.28 442.27 43082.64 48053.30 2021-03-06 05:03:43.000 065 21279.25 442.27 43082.66 48053.31 2021-03-06 05:03:44.000 065 21279.21 442.26 43082.67 48053.39 2021-03-06 05:03:45.000 065 21279.19 442.25 43082.68 48053.37 2021-03-06 05:03:46.000 065 21279.19 442.24 43082.69 48053.33 2021-03-06 05:03:47.000 065 21279.18 442.23 43082.69 48053.34 2021-03-06 05:03:48.000 065 21279.18 442.27 43082.68 48053.26 2021-03-06 05:03:49.000 065 21279.21 442.27 43082.70 48053.32 2021-03-06 05:03:50.000 065 21279.17 442.30 43082.67 48053.36 2021-03-06 05:03:51.000 065 21279.16 442.33 43082.69 48053.34 2021-03-06 05:03:52.000 065 21279.17 442.36 43082.67 48053.28 2021-03-06 05:03:53.000 065 21279.17 442.38 43082.66 48053.28 2021-03-06 05:03:54.000 065 21279.13 442.39 43082.66 48053.30 2021-03-06 05:03:55.000 065 21279.14 442.41 43082.64 48053.27 2021-03-06 05:03:56.000 065 21279.11 442.44 43082.66 48053.33 2021-03-06 05:03:57.000 065 21279.09 442.44 43082.66 48053.23 2021-03-06 05:03:58.000 065 21279.09 442.46 43082.67 48053.31 2021-03-06 05:03:59.000 065 21279.08 442.48 43082.68 48053.28 2021-03-06 05:04:00.000 065 21279.11 442.53 43082.66 48053.28 2021-03-06 05:04:01.000 065 21279.12 442.55 43082.66 48053.29 2021-03-06 05:04:02.000 065 21279.13 442.58 43082.63 48053.26 2021-03-06 05:04:03.000 065 21279.09 442.63 43082.65 48053.31 2021-03-06 05:04:04.000 065 21279.07 442.65 43082.61 48053.22 2021-03-06 05:04:05.000 065 21279.07 442.64 43082.61 48053.25 2021-03-06 05:04:06.000 065 21279.04 442.63 43082.63 48053.24 2021-03-06 05:04:07.000 065 21279.03 442.61 43082.66 48053.22 2021-03-06 05:04:08.000 065 21279.05 442.61 43082.65 48053.20 2021-03-06 05:04:09.000 065 21279.01 442.60 43082.63 48053.29 2021-03-06 05:04:10.000 065 21278.99 442.62 43082.65 48053.26 2021-03-06 05:04:11.000 065 21278.94 442.65 43082.66 48053.20 2021-03-06 05:04:12.000 065 21278.91 442.67 43082.66 48053.21 2021-03-06 05:04:13.000 065 21278.88 442.68 43082.64 48053.17 2021-03-06 05:04:14.000 065 21278.81 442.71 43082.65 48053.13 2021-03-06 05:04:15.000 065 21278.74 442.76 43082.59 48053.17 2021-03-06 05:04:16.000 065 21278.70 442.77 43082.53 48053.09 2021-03-06 05:04:17.000 065 21278.66 442.76 43082.51 48052.97 2021-03-06 05:04:18.000 065 21278.65 442.71 43082.49 48052.93 2021-03-06 05:04:19.000 065 21278.63 442.67 43082.50 48052.93 2021-03-06 05:04:20.000 065 21278.57 442.63 43082.52 48052.90 2021-03-06 05:04:21.000 065 21278.59 442.58 43082.55 48052.98 2021-03-06 05:04:22.000 065 21278.60 442.52 43082.56 48052.98 2021-03-06 05:04:23.000 065 21278.61 442.45 43082.60 48052.90 2021-03-06 05:04:24.000 065 21278.57 442.37 43082.66 48052.94 2021-03-06 05:04:25.000 065 21278.50 442.35 43082.68 48052.99 2021-03-06 05:04:26.000 065 21278.51 442.33 43082.70 48053.02 2021-03-06 05:04:27.000 065 21278.52 442.29 43082.74 48053.08 2021-03-06 05:04:28.000 065 21278.52 442.21 43082.75 48053.06 2021-03-06 05:04:29.000 065 21278.52 442.17 43082.80 48053.04 2021-03-06 05:04:30.000 065 21278.49 442.11 43082.80 48053.07 2021-03-06 05:04:31.000 065 21278.49 442.09 43082.85 48053.17 2021-03-06 05:04:32.000 065 21278.47 442.08 43082.89 48053.20 2021-03-06 05:04:33.000 065 21278.47 442.09 43082.91 48053.23 2021-03-06 05:04:34.000 065 21278.50 442.11 43082.91 48053.30 2021-03-06 05:04:35.000 065 21278.52 442.15 43082.93 48053.17 2021-03-06 05:04:36.000 065 21278.50 442.17 43082.95 48053.21 2021-03-06 05:04:37.000 065 21278.52 442.19 43082.94 48053.28 2021-03-06 05:04:38.000 065 21278.50 442.23 43082.95 48053.27 2021-03-06 05:04:39.000 065 21278.48 442.22 43082.94 48053.27 2021-03-06 05:04:40.000 065 21278.48 442.25 43082.97 48053.28 2021-03-06 05:04:41.000 065 21278.47 442.30 43082.96 48053.21 2021-03-06 05:04:42.000 065 21278.45 442.35 43082.96 48053.22 2021-03-06 05:04:43.000 065 21278.46 442.37 43082.94 48053.31 2021-03-06 05:04:44.000 065 21278.47 442.41 43082.91 48053.22 2021-03-06 05:04:45.000 065 21278.46 442.39 43082.94 48053.22 2021-03-06 05:04:46.000 065 21278.47 442.40 43082.98 48053.32 2021-03-06 05:04:47.000 065 21278.49 442.41 43082.97 48053.23 2021-03-06 05:04:48.000 065 21278.49 442.45 43082.99 48053.23 2021-03-06 05:04:49.000 065 21278.46 442.46 43082.98 48053.33 2021-03-06 05:04:50.000 065 21278.47 442.53 43082.99 48053.33 2021-03-06 05:04:51.000 065 21278.44 442.61 43082.97 48053.29 2021-03-06 05:04:52.000 065 21278.40 442.68 43082.93 48053.27 2021-03-06 05:04:53.000 065 21278.42 442.68 43082.90 48053.16 2021-03-06 05:04:54.000 065 21278.39 442.73 43082.87 48053.12 2021-03-06 05:04:55.000 065 21278.36 442.74 43082.85 48053.20 2021-03-06 05:04:56.000 065 21278.34 442.78 43082.83 48053.16 2021-03-06 05:04:57.000 065 21278.30 442.83 43082.84 48053.08 2021-03-06 05:04:58.000 065 21278.28 442.94 43082.80 48053.08 2021-03-06 05:04:59.000 065 21278.25 442.99 43082.75 48053.00 2021-03-06 05:05:00.000 065 21278.22 443.01 43082.69 48052.93 2021-03-06 05:05:01.000 065 21278.22 443.01 43082.65 48052.97 2021-03-06 05:05:02.000 065 21278.23 443.03 43082.63 48052.90 2021-03-06 05:05:03.000 065 21278.25 443.00 43082.63 48052.85 2021-03-06 05:05:04.000 065 21278.21 442.99 43082.62 48052.85 2021-03-06 05:05:05.000 065 21278.22 442.97 43082.64 48052.83 2021-03-06 05:05:06.000 065 21278.20 442.99 43082.62 48052.84 2021-03-06 05:05:07.000 065 21278.17 443.05 43082.62 48052.89 2021-03-06 05:05:08.000 065 21278.16 443.15 43082.56 48052.80 2021-03-06 05:05:09.000 065 21278.14 443.17 43082.49 48052.75 2021-03-06 05:05:10.000 065 21278.12 443.17 43082.44 48052.68 2021-03-06 05:05:11.000 065 21278.14 443.17 43082.40 48052.65 2021-03-06 05:05:12.000 065 21278.15 443.12 43082.43 48052.61 2021-03-06 05:05:13.000 065 21278.19 443.10 43082.41 48052.72 2021-03-06 05:05:14.000 065 21278.22 443.07 43082.44 48052.71 2021-03-06 05:05:15.000 065 21278.22 443.06 43082.45 48052.66 2021-03-06 05:05:16.000 065 21278.24 443.03 43082.43 48052.71 2021-03-06 05:05:17.000 065 21278.25 443.01 43082.49 48052.65 2021-03-06 05:05:18.000 065 21278.26 442.99 43082.50 48052.69 2021-03-06 05:05:19.000 065 21278.29 442.94 43082.51 48052.78 2021-03-06 05:05:20.000 065 21278.28 442.88 43082.52 48052.77 2021-03-06 05:05:21.000 065 21278.29 442.83 43082.52 48052.84 2021-03-06 05:05:22.000 065 21278.28 442.82 43082.56 48052.81 2021-03-06 05:05:23.000 065 21278.27 442.83 43082.58 48052.79 2021-03-06 05:05:24.000 065 21278.29 442.84 43082.56 48052.89 2021-03-06 05:05:25.000 065 21278.28 442.85 43082.54 48052.85 2021-03-06 05:05:26.000 065 21278.29 442.83 43082.55 48052.81 2021-03-06 05:05:27.000 065 21278.31 442.81 43082.55 48052.90 2021-03-06 05:05:28.000 065 21278.32 442.80 43082.59 48052.90 2021-03-06 05:05:29.000 065 21278.30 442.80 43082.61 48052.83 2021-03-06 05:05:30.000 065 21278.35 442.79 43082.61 48052.87 2021-03-06 05:05:31.000 065 21278.38 442.76 43082.60 48052.91 2021-03-06 05:05:32.000 065 21278.38 442.73 43082.63 48052.90 2021-03-06 05:05:33.000 065 21278.38 442.73 43082.66 48053.01 2021-03-06 05:05:34.000 065 21278.45 442.70 43082.67 48053.04 2021-03-06 05:05:35.000 065 21278.47 442.73 43082.71 48052.97 2021-03-06 05:05:36.000 065 21278.50 442.75 43082.71 48053.02 2021-03-06 05:05:37.000 065 21278.50 442.77 43082.71 48053.03 2021-03-06 05:05:38.000 065 21278.50 442.78 43082.70 48053.05 2021-03-06 05:05:39.000 065 21278.49 442.84 43082.69 48053.09 2021-03-06 05:05:40.000 065 21278.46 442.90 43082.64 48053.04 2021-03-06 05:05:41.000 065 21278.45 442.94 43082.59 48052.95 2021-03-06 05:05:42.000 065 21278.48 442.94 43082.56 48052.91 2021-03-06 05:05:43.000 065 21278.48 442.93 43082.56 48052.94 2021-03-06 05:05:44.000 065 21278.51 442.94 43082.54 48052.91 2021-03-06 05:05:45.000 065 21278.52 442.97 43082.54 48052.96 2021-03-06 05:05:46.000 065 21278.53 443.00 43082.54 48052.95 2021-03-06 05:05:47.000 065 21278.56 442.99 43082.53 48052.87 2021-03-06 05:05:48.000 065 21278.57 442.98 43082.52 48052.91 2021-03-06 05:05:49.000 065 21278.55 443.07 43082.52 48052.93 2021-03-06 05:05:50.000 065 21278.55 443.17 43082.48 48052.89 2021-03-06 05:05:51.000 065 21278.55 443.22 43082.41 48052.88 2021-03-06 05:05:52.000 065 21278.54 443.24 43082.37 48052.83 2021-03-06 05:05:53.000 065 21278.53 443.26 43082.37 48052.71 2021-03-06 05:05:54.000 065 21278.54 443.28 43082.32 48052.70 2021-03-06 05:05:55.000 065 21278.52 443.31 43082.29 48052.71 2021-03-06 05:05:56.000 065 21278.54 443.31 43082.28 48052.66 2021-03-06 05:05:57.000 065 21278.59 443.29 43082.25 48052.74 2021-03-06 05:05:58.000 065 21278.63 443.27 43082.27 48052.71 2021-03-06 05:05:59.000 065 21278.63 443.26 43082.30 48052.68 2021-03-06 05:06:00.000 065 21278.63 443.27 43082.29 48052.70 2021-03-06 05:06:01.000 065 21278.64 443.29 43082.30 48052.70 2021-03-06 05:06:02.000 065 21278.67 443.26 43082.29 48052.69 2021-03-06 05:06:03.000 065 21278.69 443.25 43082.29 48052.77 2021-03-06 05:06:04.000 065 21278.70 443.24 43082.28 48052.74 2021-03-06 05:06:05.000 065 21278.74 443.22 43082.30 48052.72 2021-03-06 05:06:06.000 065 21278.77 443.15 43082.36 48052.77 2021-03-06 05:06:07.000 065 21278.80 443.17 43082.36 48052.74 2021-03-06 05:06:08.000 065 21278.82 443.15 43082.33 48052.80 2021-03-06 05:06:09.000 065 21278.82 443.10 43082.35 48052.89 2021-03-06 05:06:10.000 065 21278.86 443.11 43082.37 48052.89 2021-03-06 05:06:11.000 065 21278.87 443.12 43082.39 48052.86 2021-03-06 05:06:12.000 065 21278.84 443.10 43082.39 48052.91 2021-03-06 05:06:13.000 065 21278.85 443.06 43082.41 48052.87 2021-03-06 05:06:14.000 065 21278.91 443.06 43082.41 48052.88 2021-03-06 05:06:15.000 065 21278.96 443.01 43082.44 48053.00 2021-03-06 05:06:16.000 065 21278.96 442.98 43082.46 48052.99 2021-03-06 05:06:17.000 065 21278.97 442.96 43082.49 48053.02 2021-03-06 05:06:18.000 065 21278.96 442.95 43082.48 48053.03 2021-03-06 05:06:19.000 065 21278.98 442.93 43082.52 48053.05 2021-03-06 05:06:20.000 065 21278.98 442.95 43082.54 48053.15 2021-03-06 05:06:21.000 065 21279.05 442.94 43082.54 48053.14 2021-03-06 05:06:22.000 065 21279.09 442.95 43082.55 48053.10 2021-03-06 05:06:23.000 065 21279.11 442.96 43082.56 48053.18 2021-03-06 05:06:24.000 065 21279.13 443.00 43082.57 48053.21 2021-03-06 05:06:25.000 065 21279.18 443.00 43082.58 48053.18 2021-03-06 05:06:26.000 065 21279.21 443.00 43082.56 48053.19 2021-03-06 05:06:27.000 065 21279.19 443.06 43082.55 48053.30 2021-03-06 05:06:28.000 065 21279.23 443.09 43082.57 48053.29 2021-03-06 05:06:29.000 065 21279.25 443.13 43082.56 48053.25 2021-03-06 05:06:30.000 065 21279.26 443.12 43082.57 48053.28 2021-03-06 05:06:31.000 065 21279.26 443.10 43082.57 48053.25 2021-03-06 05:06:32.000 065 21279.25 443.11 43082.54 48053.22 2021-03-06 05:06:33.000 065 21279.24 443.15 43082.51 48053.26 2021-03-06 05:06:34.000 065 21279.24 443.15 43082.51 48053.25 2021-03-06 05:06:35.000 065 21279.27 443.16 43082.51 48053.14 2021-03-06 05:06:36.000 065 21279.24 443.16 43082.49 48053.17 2021-03-06 05:06:37.000 065 21279.23 443.13 43082.46 48053.17 2021-03-06 05:06:38.000 065 21279.25 443.12 43082.46 48053.16 2021-03-06 05:06:39.000 065 21279.25 443.09 43082.48 48053.21 2021-03-06 05:06:40.000 065 21279.22 443.09 43082.49 48053.25 2021-03-06 05:06:41.000 065 21279.25 443.10 43082.50 48053.16 2021-03-06 05:06:42.000 065 21279.31 443.07 43082.54 48053.18 2021-03-06 05:06:43.000 065 21279.31 443.06 43082.56 48053.23 2021-03-06 05:06:44.000 065 21279.32 443.05 43082.55 48053.24 2021-03-06 05:06:45.000 065 21279.33 443.07 43082.56 48053.28 2021-03-06 05:06:46.000 065 21279.35 443.08 43082.59 48053.28 2021-03-06 05:06:47.000 065 21279.35 443.09 43082.60 48053.24 2021-03-06 05:06:48.000 065 21279.37 443.08 43082.57 48053.26 2021-03-06 05:06:49.000 065 21279.41 443.09 43082.59 48053.35 2021-03-06 05:06:50.000 065 21279.37 443.11 43082.60 48053.33 2021-03-06 05:06:51.000 065 21279.40 443.12 43082.61 48053.31 2021-03-06 05:06:52.000 065 21279.45 443.13 43082.63 48053.38 2021-03-06 05:06:53.000 065 21279.45 443.15 43082.64 48053.33 2021-03-06 05:06:54.000 065 21279.47 443.15 43082.63 48053.34 2021-03-06 05:06:55.000 065 21279.50 443.16 43082.61 48053.43 2021-03-06 05:06:56.000 065 21279.53 443.20 43082.58 48053.38 2021-03-06 05:06:57.000 065 21279.56 443.20 43082.59 48053.40 2021-03-06 05:06:58.000 065 21279.60 443.18 43082.59 48053.47 2021-03-06 05:06:59.000 065 21279.65 443.19 43082.61 48053.49 2021-03-06 05:07:00.000 065 21279.67 443.22 43082.61 48053.43 2021-03-06 05:07:01.000 065 21279.67 443.25 43082.63 48053.44 2021-03-06 05:07:02.000 065 21279.68 443.27 43082.62 48053.49 2021-03-06 05:07:03.000 065 21279.67 443.31 43082.58 48053.52 2021-03-06 05:07:04.000 065 21279.66 443.31 43082.58 48053.49 2021-03-06 05:07:05.000 065 21279.69 443.30 43082.61 48053.52 2021-03-06 05:07:06.000 065 21279.71 443.31 43082.60 48053.45 2021-03-06 05:07:07.000 065 21279.72 443.34 43082.61 48053.42 2021-03-06 05:07:08.000 065 21279.73 443.36 43082.59 48053.52 2021-03-06 05:07:09.000 065 21279.75 443.37 43082.57 48053.53 2021-03-06 05:07:10.000 065 21279.78 443.40 43082.59 48053.43 2021-03-06 05:07:11.000 065 21279.82 443.39 43082.57 48053.50 2021-03-06 05:07:12.000 065 21279.82 443.39 43082.55 48053.50 2021-03-06 05:07:13.000 065 21279.82 443.39 43082.56 48053.44 2021-03-06 05:07:14.000 065 21279.86 443.38 43082.55 48053.55 2021-03-06 05:07:15.000 065 21279.84 443.36 43082.60 48053.49 2021-03-06 05:07:16.000 065 21279.87 443.34 43082.58 48053.53 2021-03-06 05:07:17.000 065 21279.87 443.37 43082.59 48053.56 2021-03-06 05:07:18.000 065 21279.93 443.38 43082.58 48053.58 2021-03-06 05:07:19.000 065 21279.96 443.37 43082.61 48053.54 2021-03-06 05:07:20.000 065 21279.98 443.39 43082.62 48053.63 2021-03-06 05:07:21.000 065 21279.98 443.40 43082.59 48053.56 2021-03-06 05:07:22.000 065 21280.02 443.38 43082.58 48053.63 2021-03-06 05:07:23.000 065 21280.04 443.42 43082.62 48053.62 2021-03-06 05:07:24.000 065 21280.06 443.41 43082.60 48053.63 2021-03-06 05:07:25.000 065 21280.05 443.42 43082.59 48053.66 2021-03-06 05:07:26.000 065 21280.07 443.45 43082.62 48053.61 2021-03-06 05:07:27.000 065 21280.10 443.45 43082.60 48053.63 2021-03-06 05:07:28.000 065 21280.12 443.47 43082.63 48053.74 2021-03-06 05:07:29.000 065 21280.10 443.49 43082.64 48053.73 2021-03-06 05:07:30.000 065 21280.06 443.51 43082.62 48053.66 2021-03-06 05:07:31.000 065 21280.07 443.53 43082.63 48053.67 2021-03-06 05:07:32.000 065 21280.11 443.56 43082.64 48053.71 2021-03-06 05:07:33.000 065 21280.07 443.57 43082.66 48053.72 2021-03-06 05:07:34.000 065 21280.08 443.56 43082.63 48053.68 2021-03-06 05:07:35.000 065 21280.08 443.58 43082.67 48053.75 2021-03-06 05:07:36.000 065 21280.06 443.56 43082.66 48053.66 2021-03-06 05:07:37.000 065 21280.08 443.57 43082.68 48053.75 2021-03-06 05:07:38.000 065 21280.09 443.56 43082.68 48053.72 2021-03-06 05:07:39.000 065 21280.09 443.56 43082.69 48053.71 2021-03-06 05:07:40.000 065 21280.07 443.55 43082.68 48053.78 2021-03-06 05:07:41.000 065 21280.07 443.54 43082.69 48053.72 2021-03-06 05:07:42.000 065 21280.08 443.54 43082.70 48053.79 2021-03-06 05:07:43.000 065 21280.05 443.51 43082.71 48053.81 2021-03-06 05:07:44.000 065 21280.10 443.49 43082.72 48053.71 2021-03-06 05:07:45.000 065 21280.10 443.48 43082.71 48053.76 2021-03-06 05:07:46.000 065 21280.05 443.49 43082.71 48053.81 2021-03-06 05:07:47.000 065 21280.08 443.45 43082.75 48053.80 2021-03-06 05:07:48.000 065 21280.12 443.42 43082.77 48053.82 2021-03-06 05:07:49.000 065 21280.10 443.42 43082.78 48053.82 2021-03-06 05:07:50.000 065 21280.15 443.42 43082.78 48053.80 2021-03-06 05:07:51.000 065 21280.17 443.41 43082.78 48053.81 2021-03-06 05:07:52.000 065 21280.15 443.40 43082.78 48053.93 2021-03-06 05:07:53.000 065 21280.16 443.39 43082.79 48053.89 2021-03-06 05:07:54.000 065 21280.20 443.37 43082.79 48053.81 2021-03-06 05:07:55.000 065 21280.21 443.39 43082.76 48053.87 2021-03-06 05:07:56.000 065 21280.22 443.41 43082.79 48053.93 2021-03-06 05:07:57.000 065 21280.24 443.42 43082.75 48053.96 2021-03-06 05:07:58.000 065 21280.25 443.43 43082.80 48053.94 2021-03-06 05:07:59.000 065 21280.26 443.42 43082.84 48053.94 2021-03-06 05:08:00.000 065 21280.29 443.46 43082.81 48053.92 2021-03-06 05:08:01.000 065 21280.30 443.48 43082.78 48054.02 2021-03-06 05:08:02.000 065 21280.31 443.51 43082.78 48053.93 2021-03-06 05:08:03.000 065 21280.37 443.52 43082.81 48054.02 2021-03-06 05:08:04.000 065 21280.41 443.53 43082.80 48053.96 2021-03-06 05:08:05.000 065 21280.43 443.55 43082.78 48054.02 2021-03-06 05:08:06.000 065 21280.46 443.57 43082.77 48054.03 2021-03-06 05:08:07.000 065 21280.47 443.59 43082.75 48054.00 2021-03-06 05:08:08.000 065 21280.47 443.61 43082.76 48053.99 2021-03-06 05:08:09.000 065 21280.49 443.61 43082.75 48054.06 2021-03-06 05:08:10.000 065 21280.52 443.62 43082.79 48054.07 2021-03-06 05:08:11.000 065 21280.53 443.61 43082.81 48053.97 2021-03-06 05:08:12.000 065 21280.55 443.61 43082.77 48054.00 2021-03-06 05:08:13.000 065 21280.58 443.62 43082.80 48054.08 2021-03-06 05:08:14.000 065 21280.58 443.63 43082.79 48054.11 2021-03-06 05:08:15.000 065 21280.61 443.63 43082.81 48054.05 2021-03-06 05:08:16.000 065 21280.63 443.61 43082.82 48054.07 2021-03-06 05:08:17.000 065 21280.65 443.61 43082.81 48054.13 2021-03-06 05:08:18.000 065 21280.65 443.62 43082.82 48054.13 2021-03-06 05:08:19.000 065 21280.67 443.65 43082.80 48054.12 2021-03-06 05:08:20.000 065 21280.66 443.68 43082.76 48054.15 2021-03-06 05:08:21.000 065 21280.70 443.71 43082.79 48054.10 2021-03-06 05:08:22.000 065 21280.74 443.73 43082.77 48054.13 2021-03-06 05:08:23.000 065 21280.75 443.76 43082.75 48054.15 2021-03-06 05:08:24.000 065 21280.75 443.80 43082.72 48054.17 2021-03-06 05:08:25.000 065 21280.75 443.82 43082.70 48054.06 2021-03-06 05:08:26.000 065 21280.77 443.86 43082.63 48054.08 2021-03-06 05:08:27.000 065 21280.81 443.88 43082.67 48054.14 2021-03-06 05:08:28.000 065 21280.85 443.92 43082.66 48054.12 2021-03-06 05:08:29.000 065 21280.88 443.97 43082.61 48054.02 2021-03-06 05:08:30.000 065 21280.90 444.00 43082.60 48054.03 2021-03-06 05:08:31.000 065 21280.91 444.03 43082.60 48054.09 2021-03-06 05:08:32.000 065 21280.92 444.02 43082.61 48054.08 2021-03-06 05:08:33.000 065 21280.94 444.04 43082.60 48054.02 2021-03-06 05:08:34.000 065 21280.95 444.03 43082.59 48054.04 2021-03-06 05:08:35.000 065 21280.98 444.01 43082.55 48054.06 2021-03-06 05:08:36.000 065 21281.01 444.06 43082.55 48054.02 2021-03-06 05:08:37.000 065 21281.00 444.10 43082.55 48054.09 2021-03-06 05:08:38.000 065 21281.03 444.11 43082.56 48053.99 2021-03-06 05:08:39.000 065 21281.06 444.15 43082.51 48054.07 2021-03-06 05:08:40.000 065 21281.10 444.18 43082.50 48054.04 2021-03-06 05:08:41.000 065 21281.13 444.17 43082.48 48054.02 2021-03-06 05:08:42.000 065 21281.15 444.18 43082.47 48054.04 2021-03-06 05:08:43.000 065 21281.14 444.18 43082.46 48054.06 2021-03-06 05:08:44.000 065 21281.19 444.18 43082.49 48054.07 2021-03-06 05:08:45.000 065 21281.21 444.18 43082.49 48054.08 2021-03-06 05:08:46.000 065 21281.21 444.20 43082.47 48054.05 2021-03-06 05:08:47.000 065 21281.24 444.19 43082.44 48054.03 2021-03-06 05:08:48.000 065 21281.27 444.20 43082.45 48054.12 2021-03-06 05:08:49.000 065 21281.24 444.22 43082.48 48054.12 2021-03-06 05:08:50.000 065 21281.25 444.23 43082.45 48054.08 2021-03-06 05:08:51.000 065 21281.26 444.23 43082.45 48054.03 2021-03-06 05:08:52.000 065 21281.29 444.23 43082.47 48054.12 2021-03-06 05:08:53.000 065 21281.31 444.23 43082.45 48054.13 2021-03-06 05:08:54.000 065 21281.31 444.23 43082.47 48054.11 2021-03-06 05:08:55.000 065 21281.27 444.26 43082.49 48054.09 2021-03-06 05:08:56.000 065 21281.28 444.27 43082.50 48054.15 2021-03-06 05:08:57.000 065 21281.29 444.29 43082.46 48054.13 2021-03-06 05:08:58.000 065 21281.28 444.31 43082.48 48054.15 2021-03-06 05:08:59.000 065 21281.33 444.31 43082.48 48054.10 2021-03-06 05:09:00.000 065 21281.34 444.33 43082.48 48054.21 2021-03-06 05:09:01.000 065 21281.34 444.33 43082.46 48054.07 2021-03-06 05:09:02.000 065 21281.36 444.33 43082.46 48054.19 2021-03-06 05:09:03.000 065 21281.36 444.34 43082.50 48054.11 2021-03-06 05:09:04.000 065 21281.38 444.33 43082.52 48054.19 2021-03-06 05:09:05.000 065 21281.43 444.36 43082.51 48054.18 2021-03-06 05:09:06.000 065 21281.41 444.38 43082.50 48054.17 2021-03-06 05:09:07.000 065 21281.46 444.37 43082.50 48054.18 2021-03-06 05:09:08.000 065 21281.51 444.38 43082.51 48054.20 2021-03-06 05:09:09.000 065 21281.48 444.42 43082.55 48054.27 2021-03-06 05:09:10.000 065 21281.47 444.51 43082.47 48054.23 2021-03-06 05:09:11.000 065 21281.47 444.56 43082.41 48054.13 2021-03-06 05:09:12.000 065 21281.49 444.59 43082.36 48054.11 2021-03-06 05:09:13.000 065 21281.52 444.61 43082.34 48054.16 2021-03-06 05:09:14.000 065 21281.51 444.63 43082.32 48054.14 2021-03-06 05:09:15.000 065 21281.53 444.62 43082.32 48054.04 2021-03-06 05:09:16.000 065 21281.56 444.61 43082.30 48054.05 2021-03-06 05:09:17.000 065 21281.59 444.60 43082.31 48054.17 2021-03-06 05:09:18.000 065 21281.62 444.57 43082.34 48054.13 2021-03-06 05:09:19.000 065 21281.64 444.54 43082.35 48054.12 2021-03-06 05:09:20.000 065 21281.66 444.49 43082.37 48054.16 2021-03-06 05:09:21.000 065 21281.71 444.43 43082.37 48054.23 2021-03-06 05:09:22.000 065 21281.70 444.41 43082.40 48054.23 2021-03-06 05:09:23.000 065 21281.73 444.37 43082.48 48054.31 2021-03-06 05:09:24.000 065 21281.74 444.33 43082.52 48054.35 2021-03-06 05:09:25.000 065 21281.76 444.31 43082.52 48054.33 2021-03-06 05:09:26.000 065 21281.77 444.31 43082.55 48054.45 2021-03-06 05:09:27.000 065 21281.81 444.30 43082.61 48054.36 2021-03-06 05:09:28.000 065 21281.81 444.30 43082.61 48054.47 2021-03-06 05:09:29.000 065 21281.79 444.26 43082.58 48054.47 2021-03-06 05:09:30.000 065 21281.78 444.25 43082.61 48054.40 2021-03-06 05:09:31.000 065 21281.79 444.25 43082.65 48054.50 2021-03-06 05:09:32.000 065 21281.79 444.23 43082.62 48054.48 2021-03-06 05:09:33.000 065 21281.77 444.22 43082.62 48054.51 2021-03-06 05:09:34.000 065 21281.76 444.23 43082.64 48054.50 2021-03-06 05:09:35.000 065 21281.74 444.24 43082.68 48054.51 2021-03-06 05:09:36.000 065 21281.76 444.21 43082.68 48054.51 2021-03-06 05:09:37.000 065 21281.76 444.21 43082.70 48054.51 2021-03-06 05:09:38.000 065 21281.77 444.20 43082.69 48054.57 2021-03-06 05:09:39.000 065 21281.78 444.21 43082.71 48054.50 2021-03-06 05:09:40.000 065 21281.81 444.18 43082.72 48054.59 2021-03-06 05:09:41.000 065 21281.85 444.11 43082.76 48054.52 2021-03-06 05:09:42.000 065 21281.87 444.05 43082.80 48054.56 2021-03-06 05:09:43.000 065 21281.87 444.03 43082.85 48054.69 2021-03-06 05:09:44.000 065 21281.88 444.03 43082.87 48054.74 2021-03-06 05:09:45.000 065 21281.90 444.02 43082.86 48054.69 2021-03-06 05:09:46.000 065 21281.93 444.05 43082.91 48054.71 2021-03-06 05:09:47.000 065 21281.94 444.05 43082.89 48054.83 2021-03-06 05:09:48.000 065 21281.94 444.03 43082.91 48054.82 2021-03-06 05:09:49.000 065 21281.94 444.05 43082.91 48054.74 2021-03-06 05:09:50.000 065 21281.92 444.06 43082.90 48054.76 2021-03-06 05:09:51.000 065 21281.88 444.07 43082.90 48054.85 2021-03-06 05:09:52.000 065 21281.87 444.11 43082.89 48054.83 2021-03-06 05:09:53.000 065 21281.90 444.13 43082.93 48054.75 2021-03-06 05:09:54.000 065 21281.94 444.18 43082.94 48054.77 2021-03-06 05:09:55.000 065 21281.98 444.22 43082.89 48054.88 2021-03-06 05:09:56.000 065 21281.99 444.24 43082.86 48054.81 2021-03-06 05:09:57.000 065 21282.00 444.24 43082.88 48054.73 2021-03-06 05:09:58.000 065 21282.00 444.21 43082.84 48054.77 2021-03-06 05:09:59.000 065 21281.98 444.19 43082.88 48054.82 2021-03-06 05:10:00.000 065 21281.99 444.18 43082.90 48054.75 2021-03-06 05:10:01.000 065 21281.98 444.19 43082.89 48054.81 2021-03-06 05:10:02.000 065 21281.98 444.20 43082.89 48054.80 2021-03-06 05:10:03.000 065 21281.96 444.24 43082.89 48054.80 2021-03-06 05:10:04.000 065 21281.87 444.33 43082.87 48054.76 2021-03-06 05:10:05.000 065 21281.85 444.36 43082.83 48054.69 2021-03-06 05:10:06.000 065 21281.82 444.41 43082.76 48054.71 2021-03-06 05:10:07.000 065 21281.77 444.47 43082.73 48054.63 2021-03-06 05:10:08.000 065 21281.70 444.50 43082.68 48054.53 2021-03-06 05:10:09.000 065 21281.66 444.54 43082.65 48054.51 2021-03-06 05:10:10.000 065 21281.65 444.58 43082.62 48054.51 2021-03-06 05:10:11.000 065 21281.64 444.59 43082.56 48054.46 2021-03-06 05:10:12.000 065 21281.60 444.63 43082.53 48054.35 2021-03-06 05:10:13.000 065 21281.58 444.63 43082.53 48054.31 2021-03-06 05:10:14.000 065 21281.58 444.63 43082.50 48054.37 2021-03-06 05:10:15.000 065 21281.60 444.61 43082.49 48054.35 2021-03-06 05:10:16.000 065 21281.63 444.61 43082.50 48054.25 2021-03-06 05:10:17.000 065 21281.65 444.61 43082.46 48054.25 2021-03-06 05:10:18.000 065 21281.67 444.63 43082.44 48054.34 2021-03-06 05:10:19.000 065 21281.64 444.64 43082.41 48054.32 2021-03-06 05:10:20.000 065 21281.63 444.72 43082.36 48054.22 2021-03-06 05:10:21.000 065 21281.64 444.77 43082.34 48054.17 2021-03-06 05:10:22.000 065 21281.65 444.76 43082.29 48054.21 2021-03-06 05:10:23.000 065 21281.67 444.76 43082.28 48054.20 2021-03-06 05:10:24.000 065 21281.65 444.74 43082.30 48054.16 2021-03-06 05:10:25.000 065 21281.66 444.70 43082.33 48054.15 2021-03-06 05:10:26.000 065 21281.68 444.65 43082.37 48054.13 2021-03-06 05:10:27.000 065 21281.69 444.60 43082.35 48054.21 2021-03-06 05:10:28.000 065 21281.70 444.59 43082.35 48054.15 2021-03-06 05:10:29.000 065 21281.70 444.56 43082.39 48054.28 2021-03-06 05:10:30.000 065 21281.69 444.54 43082.42 48054.30 2021-03-06 05:10:31.000 065 21281.67 444.50 43082.43 48054.24 2021-03-06 05:10:32.000 065 21281.66 444.46 43082.47 48054.32 2021-03-06 05:10:33.000 065 21281.67 444.44 43082.48 48054.26 2021-03-06 05:10:34.000 065 21281.67 444.43 43082.51 48054.33 2021-03-06 05:10:35.000 065 21281.66 444.40 43082.51 48054.34 2021-03-06 05:10:36.000 065 21281.67 444.37 43082.52 48054.31 2021-03-06 05:10:37.000 065 21281.67 444.35 43082.56 48054.37 2021-03-06 05:10:38.000 065 21281.63 444.34 43082.59 48054.30 2021-03-06 05:10:39.000 065 21281.63 444.26 43082.61 48054.33 2021-03-06 05:10:40.000 065 21281.64 444.21 43082.64 48054.43 2021-03-06 05:10:41.000 065 21281.62 444.21 43082.68 48054.43 2021-03-06 05:10:42.000 065 21281.63 444.20 43082.68 48054.35 2021-03-06 05:10:43.000 065 21281.59 444.20 43082.63 48054.33 2021-03-06 05:10:44.000 065 21281.55 444.16 43082.63 48054.44 2021-03-06 05:10:45.000 065 21281.58 444.10 43082.65 48054.40 2021-03-06 05:10:46.000 065 21281.58 444.07 43082.66 48054.35 2021-03-06 05:10:47.000 065 21281.57 444.05 43082.64 48054.35 2021-03-06 05:10:48.000 065 21281.59 444.00 43082.65 48054.44 2021-03-06 05:10:49.000 065 21281.60 443.96 43082.70 48054.45 2021-03-06 05:10:50.000 065 21281.59 443.93 43082.73 48054.44 2021-03-06 05:10:51.000 065 21281.61 443.90 43082.74 48054.43 2021-03-06 05:10:52.000 065 21281.63 443.89 43082.74 48054.49 2021-03-06 05:10:53.000 065 21281.64 443.88 43082.76 48054.54 2021-03-06 05:10:54.000 065 21281.63 443.85 43082.76 48054.52 2021-03-06 05:10:55.000 065 21281.62 443.81 43082.76 48054.53 2021-03-06 05:10:56.000 065 21281.63 443.81 43082.81 48054.53 2021-03-06 05:10:57.000 065 21281.63 443.80 43082.83 48054.59 2021-03-06 05:10:58.000 065 21281.62 443.79 43082.81 48054.53 2021-03-06 05:10:59.000 065 21281.62 443.80 43082.79 48054.61 2021-03-06 05:11:00.000 065 21281.61 443.79 43082.78 48054.50 2021-03-06 05:11:01.000 065 21281.60 443.77 43082.80 48054.53 2021-03-06 05:11:02.000 065 21281.59 443.76 43082.82 48054.64 2021-03-06 05:11:03.000 065 21281.61 443.78 43082.81 48054.50 2021-03-06 05:11:04.000 065 21281.60 443.80 43082.82 48054.58 2021-03-06 05:11:05.000 065 21281.60 443.78 43082.86 48054.53 2021-03-06 05:11:06.000 065 21281.61 443.76 43082.84 48054.55 2021-03-06 05:11:07.000 065 21281.63 443.74 43082.85 48054.61 2021-03-06 05:11:08.000 065 21281.64 443.76 43082.86 48054.60 2021-03-06 05:11:09.000 065 21281.62 443.77 43082.86 48054.57 2021-03-06 05:11:10.000 065 21281.65 443.76 43082.84 48054.59 2021-03-06 05:11:11.000 065 21281.65 443.79 43082.83 48054.60 2021-03-06 05:11:12.000 065 21281.68 443.77 43082.83 48054.61 2021-03-06 05:11:13.000 065 21281.68 443.75 43082.82 48054.60 2021-03-06 05:11:14.000 065 21281.70 443.75 43082.84 48054.59 2021-03-06 05:11:15.000 065 21281.67 443.74 43082.83 48054.62 2021-03-06 05:11:16.000 065 21281.68 443.75 43082.84 48054.62 2021-03-06 05:11:17.000 065 21281.68 443.79 43082.83 48054.63 2021-03-06 05:11:18.000 065 21281.66 443.80 43082.81 48054.58 2021-03-06 05:11:19.000 065 21281.63 443.79 43082.80 48054.57 2021-03-06 05:11:20.000 065 21281.63 443.78 43082.80 48054.54 2021-03-06 05:11:21.000 065 21281.62 443.74 43082.79 48054.63 2021-03-06 05:11:22.000 065 21281.59 443.70 43082.80 48054.57 2021-03-06 05:11:23.000 065 21281.60 443.68 43082.85 48054.56 2021-03-06 05:11:24.000 065 21281.58 443.65 43082.90 48054.60 2021-03-06 05:11:25.000 065 21281.57 443.61 43082.90 48054.66 2021-03-06 05:11:26.000 065 21281.56 443.60 43082.88 48054.61 2021-03-06 05:11:27.000 065 21281.53 443.58 43082.88 48054.59 2021-03-06 05:11:28.000 065 21281.54 443.58 43082.90 48054.61 2021-03-06 05:11:29.000 065 21281.55 443.57 43082.89 48054.67 2021-03-06 05:11:30.000 065 21281.52 443.53 43082.91 48054.67 2021-03-06 05:11:31.000 065 21281.52 443.54 43082.92 48054.56 2021-03-06 05:11:32.000 065 21281.50 443.54 43082.94 48054.60 2021-03-06 05:11:33.000 065 21281.50 443.52 43082.93 48054.67 2021-03-06 05:11:34.000 065 21281.52 443.49 43082.92 48054.65 2021-03-06 05:11:35.000 065 21281.52 443.49 43082.94 48054.58 2021-03-06 05:11:36.000 065 21281.50 443.50 43082.94 48054.60 2021-03-06 05:11:37.000 065 21281.48 443.53 43082.93 48054.69 2021-03-06 05:11:38.000 065 21281.47 443.55 43082.92 48054.57 2021-03-06 05:11:39.000 065 21281.48 443.53 43082.92 48054.68 2021-03-06 05:11:40.000 065 21281.47 443.55 43082.89 48054.55 2021-03-06 05:11:41.000 065 21281.47 443.55 43082.87 48054.60 2021-03-06 05:11:42.000 065 21281.48 443.55 43082.87 48054.59 2021-03-06 05:11:43.000 065 21281.47 443.53 43082.90 48054.58 2021-03-06 05:11:44.000 065 21281.46 443.54 43082.89 48054.56 2021-03-06 05:11:45.000 065 21281.49 443.54 43082.88 48054.59 2021-03-06 05:11:46.000 065 21281.50 443.54 43082.86 48054.59 2021-03-06 05:11:47.000 065 21281.52 443.53 43082.84 48054.59 2021-03-06 05:11:48.000 065 21281.52 443.55 43082.88 48054.57 2021-03-06 05:11:49.000 065 21281.54 443.56 43082.91 48054.56 2021-03-06 05:11:50.000 065 21281.53 443.57 43082.90 48054.55 2021-03-06 05:11:51.000 065 21281.52 443.57 43082.88 48054.60 2021-03-06 05:11:52.000 065 21281.50 443.57 43082.88 48054.59 2021-03-06 05:11:53.000 065 21281.52 443.57 43082.88 48054.53 2021-03-06 05:11:54.000 065 21281.53 443.56 43082.89 48054.56 2021-03-06 05:11:55.000 065 21281.50 443.53 43082.89 48054.62 2021-03-06 05:11:56.000 065 21281.49 443.51 43082.91 48054.59 2021-03-06 05:11:57.000 065 21281.48 443.50 43082.93 48054.52 2021-03-06 05:11:58.000 065 21281.48 443.46 43082.94 48054.58 2021-03-06 05:11:59.000 065 21281.43 443.47 43082.94 48054.63 2021-03-06 05:12:00.000 065 21281.44 443.48 43082.94 48054.66 2021-03-06 05:12:01.000 065 21281.41 443.50 43082.95 48054.55 2021-03-06 05:12:02.000 065 21281.42 443.50 43082.94 48054.56 2021-03-06 05:12:03.000 065 21281.41 443.50 43082.95 48054.64 2021-03-06 05:12:04.000 065 21281.41 443.54 43082.94 48054.61 2021-03-06 05:12:05.000 065 21281.40 443.56 43082.95 48054.54 2021-03-06 05:12:06.000 065 21281.39 443.59 43082.90 48054.51 2021-03-06 05:12:07.000 065 21281.36 443.68 43082.84 48054.57 2021-03-06 05:12:08.000 065 21281.34 443.74 43082.79 48054.51 2021-03-06 05:12:09.000 065 21281.32 443.77 43082.72 48054.37 2021-03-06 05:12:10.000 065 21281.34 443.79 43082.69 48054.33 2021-03-06 05:12:11.000 065 21281.36 443.79 43082.69 48054.39 2021-03-06 05:12:12.000 065 21281.41 443.77 43082.66 48054.28 2021-03-06 05:12:13.000 065 21281.44 443.74 43082.64 48054.33 2021-03-06 05:12:14.000 065 21281.47 443.72 43082.66 48054.32 2021-03-06 05:12:15.000 065 21281.47 443.71 43082.67 48054.34 2021-03-06 05:12:16.000 065 21281.49 443.67 43082.66 48054.38 2021-03-06 05:12:17.000 065 21281.56 443.64 43082.71 48054.41 2021-03-06 05:12:18.000 065 21281.56 443.65 43082.72 48054.40 2021-03-06 05:12:19.000 065 21281.57 443.61 43082.74 48054.52 2021-03-06 05:12:20.000 065 21281.61 443.57 43082.80 48054.45 2021-03-06 05:12:21.000 065 21281.60 443.54 43082.86 48054.54 2021-03-06 05:12:22.000 065 21281.63 443.54 43082.87 48054.65 2021-03-06 05:12:23.000 065 21281.63 443.54 43082.91 48054.70 2021-03-06 05:12:24.000 065 21281.64 443.56 43082.92 48054.67 2021-03-06 05:12:25.000 065 21281.66 443.55 43083.01 48054.67 2021-03-06 05:12:26.000 065 21281.67 443.59 43083.03 48054.82 2021-03-06 05:12:27.000 065 21281.69 443.59 43083.02 48054.83 2021-03-06 05:12:28.000 065 21281.68 443.60 43083.00 48054.74 2021-03-06 05:12:29.000 065 21281.68 443.63 43083.04 48054.76 2021-03-06 05:12:30.000 065 21281.68 443.62 43083.03 48054.85 2021-03-06 05:12:31.000 065 21281.67 443.64 43083.05 48054.84 2021-03-06 05:12:32.000 065 21281.67 443.64 43083.06 48054.76 2021-03-06 05:12:33.000 065 21281.62 443.68 43083.03 48054.76 2021-03-06 05:12:34.000 065 21281.61 443.72 43083.02 48054.84 2021-03-06 05:12:35.000 065 21281.55 443.79 43082.98 48054.77 2021-03-06 05:12:36.000 065 21281.52 443.83 43082.92 48054.66 2021-03-06 05:12:37.000 065 21281.53 443.84 43082.91 48054.64 2021-03-06 05:12:38.000 065 21281.52 443.84 43082.90 48054.68 2021-03-06 05:12:39.000 065 21281.53 443.85 43082.89 48054.65 2021-03-06 05:12:40.000 065 21281.50 443.87 43082.87 48054.56 2021-03-06 05:12:41.000 065 21281.50 443.87 43082.84 48054.57 2021-03-06 05:12:42.000 065 21281.52 443.87 43082.88 48054.59 2021-03-06 05:12:43.000 065 21281.51 443.88 43082.83 48054.55 2021-03-06 05:12:44.000 065 21281.53 443.87 43082.79 48054.54 2021-03-06 05:12:45.000 065 21281.55 443.83 43082.81 48054.58 2021-03-06 05:12:46.000 065 21281.55 443.78 43082.86 48054.54 2021-03-06 05:12:47.000 065 21281.59 443.77 43082.88 48054.62 2021-03-06 05:12:48.000 065 21281.58 443.79 43082.87 48054.58 2021-03-06 05:12:49.000 065 21281.59 443.80 43082.88 48054.65 2021-03-06 05:12:50.000 065 21281.60 443.84 43082.87 48054.66 2021-03-06 05:12:51.000 065 21281.60 443.85 43082.85 48054.56 2021-03-06 05:12:52.000 065 21281.62 443.83 43082.84 48054.55 2021-03-06 05:12:53.000 065 21281.59 443.80 43082.84 48054.66 2021-03-06 05:12:54.000 065 21281.61 443.76 43082.83 48054.63 2021-03-06 05:12:55.000 065 21281.60 443.73 43082.81 48054.57 2021-03-06 05:12:56.000 065 21281.59 443.72 43082.83 48054.56 2021-03-06 05:12:57.000 065 21281.60 443.70 43082.84 48054.69 2021-03-06 05:12:58.000 065 21281.57 443.73 43082.87 48054.63 2021-03-06 05:12:59.000 065 21281.57 443.72 43082.88 48054.57 2021-03-06 05:13:00.000 065 21281.56 443.76 43082.86 48054.57 2021-03-06 05:13:01.000 065 21281.55 443.80 43082.80 48054.62 2021-03-06 05:13:02.000 065 21281.55 443.82 43082.79 48054.60 2021-03-06 05:13:03.000 065 21281.56 443.80 43082.79 48054.52 2021-03-06 05:13:04.000 065 21281.58 443.79 43082.77 48054.51 2021-03-06 05:13:05.000 065 21281.56 443.78 43082.77 48054.55 2021-03-06 05:13:06.000 065 21281.58 443.79 43082.74 48054.54 2021-03-06 05:13:07.000 065 21281.59 443.80 43082.73 48054.52 2021-03-06 05:13:08.000 065 21281.57 443.82 43082.73 48054.52 2021-03-06 05:13:09.000 065 21281.59 443.78 43082.72 48054.52 2021-03-06 05:13:10.000 065 21281.61 443.77 43082.73 48054.55 2021-03-06 05:13:11.000 065 21281.63 443.78 43082.75 48054.53 2021-03-06 05:13:12.000 065 21281.61 443.79 43082.73 48054.55 2021-03-06 05:13:13.000 065 21281.60 443.80 43082.71 48054.49 2021-03-06 05:13:14.000 065 21281.58 443.79 43082.71 48054.55 2021-03-06 05:13:15.000 065 21281.59 443.78 43082.73 48054.44 2021-03-06 05:13:16.000 065 21281.56 443.79 43082.72 48054.52 2021-03-06 05:13:17.000 065 21281.57 443.79 43082.70 48054.39 2021-03-06 05:13:18.000 065 21281.58 443.77 43082.70 48054.51 2021-03-06 05:13:19.000 065 21281.58 443.74 43082.70 48054.43 2021-03-06 05:13:20.000 065 21281.58 443.73 43082.71 48054.51 2021-03-06 05:13:21.000 065 21281.55 443.71 43082.71 48054.49 2021-03-06 05:13:22.000 065 21281.53 443.70 43082.75 48054.47 2021-03-06 05:13:23.000 065 21281.53 443.69 43082.73 48054.48 2021-03-06 05:13:24.000 065 21281.53 443.70 43082.72 48054.49 2021-03-06 05:13:25.000 065 21281.55 443.71 43082.72 48054.49 2021-03-06 05:13:26.000 065 21281.52 443.70 43082.73 48054.50 2021-03-06 05:13:27.000 065 21281.51 443.71 43082.74 48054.48 2021-03-06 05:13:28.000 065 21281.54 443.71 43082.74 48054.42 2021-03-06 05:13:29.000 065 21281.52 443.71 43082.72 48054.46 2021-03-06 05:13:30.000 065 21281.50 443.70 43082.70 48054.46 2021-03-06 05:13:31.000 065 21281.47 443.69 43082.70 48054.45 2021-03-06 05:13:32.000 065 21281.47 443.70 43082.70 48054.39 2021-03-06 05:13:33.000 065 21281.45 443.70 43082.71 48054.38 2021-03-06 05:13:34.000 065 21281.44 443.67 43082.71 48054.44 2021-03-06 05:13:35.000 065 21281.36 443.67 43082.70 48054.43 2021-03-06 05:13:36.000 065 21281.36 443.66 43082.70 48054.36 2021-03-06 05:13:37.000 065 21281.35 443.66 43082.70 48054.33 2021-03-06 05:13:38.000 065 21281.33 443.67 43082.69 48054.43 2021-03-06 05:13:39.000 065 21281.32 443.68 43082.69 48054.39 2021-03-06 05:13:40.000 065 21281.33 443.68 43082.71 48054.32 2021-03-06 05:13:41.000 065 21281.29 443.67 43082.68 48054.30 2021-03-06 05:13:42.000 065 21281.30 443.63 43082.69 48054.38 2021-03-06 05:13:43.000 065 21281.28 443.60 43082.70 48054.39 2021-03-06 05:13:44.000 065 21281.27 443.62 43082.71 48054.31 2021-03-06 05:13:45.000 065 21281.28 443.61 43082.74 48054.35 2021-03-06 05:13:46.000 065 21281.28 443.59 43082.72 48054.34 2021-03-06 05:13:47.000 065 21281.24 443.56 43082.71 48054.28 2021-03-06 05:13:48.000 065 21281.24 443.56 43082.71 48054.37 2021-03-06 05:13:49.000 065 21281.22 443.59 43082.69 48054.26 2021-03-06 05:13:50.000 065 21281.21 443.59 43082.69 48054.35 2021-03-06 05:13:51.000 065 21281.22 443.59 43082.66 48054.24 2021-03-06 05:13:52.000 065 21281.23 443.58 43082.66 48054.25 2021-03-06 05:13:53.000 065 21281.26 443.59 43082.67 48054.34 2021-03-06 05:13:54.000 065 21281.27 443.58 43082.67 48054.32 2021-03-06 05:13:55.000 065 21281.26 443.56 43082.67 48054.27 2021-03-06 05:13:56.000 065 21281.27 443.53 43082.68 48054.27 2021-03-06 05:13:57.000 065 21281.25 443.50 43082.66 48054.30 2021-03-06 05:13:58.000 065 21281.27 443.47 43082.68 48054.34 2021-03-06 05:13:59.000 065 21281.29 443.48 43082.67 48054.30 2021-03-06 05:14:00.000 065 21281.31 443.47 43082.69 48054.35 2021-03-06 05:14:01.000 065 21281.30 443.45 43082.70 48054.30 2021-03-06 05:14:02.000 065 21281.31 443.44 43082.67 48054.34 2021-03-06 05:14:03.000 065 21281.28 443.42 43082.69 48054.37 2021-03-06 05:14:04.000 065 21281.30 443.38 43082.74 48054.39 2021-03-06 05:14:05.000 065 21281.31 443.38 43082.70 48054.33 2021-03-06 05:14:06.000 065 21281.32 443.36 43082.76 48054.36 2021-03-06 05:14:07.000 065 21281.31 443.34 43082.74 48054.43 2021-03-06 05:14:08.000 065 21281.31 443.31 43082.74 48054.45 2021-03-06 05:14:09.000 065 21281.28 443.29 43082.77 48054.39 2021-03-06 05:14:10.000 065 21281.31 443.27 43082.75 48054.38 2021-03-06 05:14:11.000 065 21281.28 443.24 43082.77 48054.46 2021-03-06 05:14:12.000 065 21281.27 443.20 43082.79 48054.44 2021-03-06 05:14:13.000 065 21281.24 443.18 43082.79 48054.36 2021-03-06 05:14:14.000 065 21281.22 443.17 43082.83 48054.38 2021-03-06 05:14:15.000 065 21281.23 443.14 43082.88 48054.46 2021-03-06 05:14:16.000 065 21281.22 443.12 43082.87 48054.47 2021-03-06 05:14:17.000 065 21281.16 443.12 43082.86 48054.41 2021-03-06 05:14:18.000 065 21281.13 443.07 43082.86 48054.48 2021-03-06 05:14:19.000 065 21281.12 443.03 43082.90 48054.44 2021-03-06 05:14:20.000 065 21281.15 443.03 43082.91 48054.43 2021-03-06 05:14:21.000 065 21281.16 442.97 43082.93 48054.47 2021-03-06 05:14:22.000 065 21281.09 442.95 43082.93 48054.41 2021-03-06 05:14:23.000 065 21281.04 442.90 43082.94 48054.46 2021-03-06 05:14:24.000 065 21280.99 442.86 43082.98 48054.34 2021-03-06 05:14:25.000 065 21280.96 442.82 43082.94 48054.36 2021-03-06 05:14:26.000 065 21280.92 442.82 43082.96 48054.44 2021-03-06 05:14:27.000 065 21280.88 442.80 43082.99 48054.42 2021-03-06 05:14:28.000 065 21280.88 442.79 43083.01 48054.32 2021-03-06 05:14:29.000 065 21280.90 442.79 43082.99 48054.34 2021-03-06 05:14:30.000 065 21280.89 442.78 43082.99 48054.42 2021-03-06 05:14:31.000 065 21280.87 442.75 43083.02 48054.40 2021-03-06 05:14:32.000 065 21280.88 442.75 43082.97 48054.36 2021-03-06 05:14:33.000 065 21280.92 442.75 43082.99 48054.38 2021-03-06 05:14:34.000 065 21280.91 442.76 43082.98 48054.43 2021-03-06 05:14:35.000 065 21280.95 442.80 43083.01 48054.45 2021-03-06 05:14:36.000 065 21280.97 442.84 43082.98 48054.45 2021-03-06 05:14:37.000 065 21280.98 442.86 43082.98 48054.43 2021-03-06 05:14:38.000 065 21281.01 442.92 43082.96 48054.42 2021-03-06 05:14:39.000 065 21281.05 442.94 43082.97 48054.43 2021-03-06 05:14:40.000 065 21281.06 442.95 43082.98 48054.50 2021-03-06 05:14:41.000 065 21281.03 442.98 43082.98 48054.46 2021-03-06 05:14:42.000 065 21281.04 442.98 43083.00 48054.47 2021-03-06 05:14:43.000 065 21281.04 442.94 43083.02 48054.50 2021-03-06 05:14:44.000 065 21281.03 442.92 43083.05 48054.56 2021-03-06 05:14:45.000 065 21280.98 442.92 43083.08 48054.56 2021-03-06 05:14:46.000 065 21280.93 442.92 43083.12 48054.50 2021-03-06 05:14:47.000 065 21280.92 442.88 43083.14 48054.52 2021-03-06 05:14:48.000 065 21280.88 442.80 43083.17 48054.59 2021-03-06 05:14:49.000 065 21280.86 442.75 43083.19 48054.51 2021-03-06 05:14:50.000 065 21280.88 442.68 43083.20 48054.63 2021-03-06 05:14:51.000 065 21280.82 442.65 43083.25 48054.55 2021-03-06 05:14:52.000 065 21280.75 442.59 43083.31 48054.65 2021-03-06 05:14:53.000 065 21280.72 442.54 43083.33 48054.57 2021-03-06 05:14:54.000 065 21280.68 442.50 43083.35 48054.61 2021-03-06 05:14:55.000 065 21280.69 442.41 43083.38 48054.64 2021-03-06 05:14:56.000 065 21280.66 442.39 43083.39 48054.63 2021-03-06 05:14:57.000 065 21280.61 442.38 43083.41 48054.63 2021-03-06 05:14:58.000 065 21280.56 442.38 43083.44 48054.67 2021-03-06 05:14:59.000 065 21280.53 442.38 43083.43 48054.66 2021-03-06 05:15:00.000 065 21280.50 442.37 43083.43 48054.64 2021-03-06 05:15:01.000 065 21280.51 442.35 43083.46 48054.61 2021-03-06 05:15:02.000 065 21280.51 442.37 43083.46 48054.67 2021-03-06 05:15:03.000 065 21280.52 442.38 43083.47 48054.68 2021-03-06 05:15:04.000 065 21280.49 442.39 43083.46 48054.64 2021-03-06 05:15:05.000 065 21280.54 442.40 43083.47 48054.65 2021-03-06 05:15:06.000 065 21280.57 442.42 43083.44 48054.65 2021-03-06 05:15:07.000 065 21280.57 442.41 43083.44 48054.69 2021-03-06 05:15:08.000 065 21280.56 442.40 43083.48 48054.68 2021-03-06 05:15:09.000 065 21280.58 442.39 43083.47 48054.63 2021-03-06 05:15:10.000 065 21280.59 442.40 43083.43 48054.64 2021-03-06 05:15:11.000 065 21280.54 442.41 43083.44 48054.67 2021-03-06 05:15:12.000 065 21280.51 442.42 43083.42 48054.66 2021-03-06 05:15:13.000 065 21280.49 442.46 43083.42 48054.56 2021-03-06 05:15:14.000 065 21280.49 442.47 43083.42 48054.58 2021-03-06 05:15:15.000 065 21280.45 442.52 43083.41 48054.64 2021-03-06 05:15:16.000 065 21280.42 442.58 43083.37 48054.61 2021-03-06 05:15:17.000 065 21280.42 442.65 43083.39 48054.49 2021-03-06 05:15:18.000 065 21280.36 442.68 43083.36 48054.44 2021-03-06 05:15:19.000 065 21280.32 442.73 43083.32 48054.52 2021-03-06 05:15:20.000 065 21280.27 442.83 43083.24 48054.40 2021-03-06 05:15:21.000 065 21280.26 442.90 43083.16 48054.29 2021-03-06 05:15:22.000 065 21280.22 442.95 43083.16 48054.31 2021-03-06 05:15:23.000 065 21280.23 442.96 43083.08 48054.19 2021-03-06 05:15:24.000 065 21280.18 442.99 43083.07 48054.16 2021-03-06 05:15:25.000 065 21280.20 442.98 43083.06 48054.15 2021-03-06 05:15:26.000 065 21280.15 443.02 43083.03 48054.10 2021-03-06 05:15:27.000 065 21280.15 443.03 43083.01 48054.14 2021-03-06 05:15:28.000 065 21280.12 443.05 43082.99 48054.03 2021-03-06 05:15:29.000 065 21280.11 443.08 43083.01 48054.06 2021-03-06 05:15:30.000 065 21280.06 443.15 43082.97 48054.09 2021-03-06 05:15:31.000 065 21280.02 443.18 43082.96 48054.04 2021-03-06 05:15:32.000 065 21280.00 443.21 43082.92 48053.93 2021-03-06 05:15:33.000 065 21279.95 443.22 43082.91 48053.92 2021-03-06 05:15:34.000 065 21279.95 443.20 43082.89 48053.91 2021-03-06 05:15:35.000 065 21279.94 443.18 43082.88 48053.91 2021-03-06 05:15:36.000 065 21279.89 443.13 43082.91 48053.91 2021-03-06 05:15:37.000 065 21279.89 443.09 43082.93 48053.91 2021-03-06 05:15:38.000 065 21279.87 443.06 43082.97 48053.87 2021-03-06 05:15:39.000 065 21279.85 443.05 43082.98 48053.87 2021-03-06 05:15:40.000 065 21279.81 442.99 43083.02 48053.99 2021-03-06 05:15:41.000 065 21279.78 442.94 43083.05 48053.98 2021-03-06 05:15:42.000 065 21279.77 442.94 43083.08 48053.89 2021-03-06 05:15:43.000 065 21279.72 442.94 43083.09 48053.94 2021-03-06 05:15:44.000 065 21279.71 442.92 43083.10 48053.99 2021-03-06 05:15:45.000 065 21279.68 442.96 43083.11 48054.00 2021-03-06 05:15:46.000 065 21279.61 442.98 43083.09 48053.94 2021-03-06 05:15:47.000 065 21279.55 443.02 43083.09 48053.90 2021-03-06 05:15:48.000 065 21279.57 443.01 43083.08 48053.87 2021-03-06 05:15:49.000 065 21279.52 442.97 43083.08 48053.87 2021-03-06 05:15:50.000 065 21279.52 442.92 43083.08 48053.91 2021-03-06 05:15:51.000 065 21279.54 442.90 43083.11 48053.91 2021-03-06 05:15:52.000 065 21279.56 442.87 43083.15 48053.83 2021-03-06 05:15:53.000 065 21279.55 442.85 43083.17 48053.96 2021-03-06 05:15:54.000 065 21279.55 442.82 43083.20 48053.92 2021-03-06 05:15:55.000 065 21279.54 442.83 43083.25 48054.00 2021-03-06 05:15:56.000 065 21279.49 442.90 43083.24 48053.99 2021-03-06 05:15:57.000 065 21279.48 443.00 43083.23 48053.95 2021-03-06 05:15:58.000 065 21279.50 443.04 43083.21 48054.01 2021-03-06 05:15:59.000 065 21279.48 443.07 43083.18 48053.88 2021-03-06 05:16:00.000 065 21279.46 443.08 43083.16 48053.88 2021-03-06 05:16:01.000 065 21279.44 443.10 43083.19 48053.96 2021-03-06 05:16:02.000 065 21279.43 443.11 43083.19 48053.94 2021-03-06 05:16:03.000 065 21279.39 443.13 43083.20 48053.86 2021-03-06 05:16:04.000 065 21279.40 443.14 43083.21 48053.89 2021-03-06 05:16:05.000 065 21279.38 443.19 43083.22 48053.93 2021-03-06 05:16:06.000 065 21279.37 443.24 43083.21 48053.90 2021-03-06 05:16:07.000 065 21279.28 443.33 43083.23 48053.90 2021-03-06 05:16:08.000 065 21279.22 443.44 43083.19 48053.84 2021-03-06 05:16:09.000 065 21279.17 443.53 43083.11 48053.73 2021-03-06 05:16:10.000 065 21279.11 443.63 43083.05 48053.67 2021-03-06 05:16:11.000 065 21279.06 443.69 43082.98 48053.68 2021-03-06 05:16:12.000 065 21278.97 443.73 43082.89 48053.60 2021-03-06 05:16:13.000 065 21278.94 443.73 43082.90 48053.46 2021-03-06 05:16:14.000 065 21278.93 443.77 43082.92 48053.48 2021-03-06 05:16:15.000 065 21278.87 443.79 43082.87 48053.44 2021-03-06 05:16:16.000 065 21278.86 443.82 43082.87 48053.41 2021-03-06 05:16:17.000 065 21278.86 443.82 43082.86 48053.43 2021-03-06 05:16:18.000 065 21278.84 443.83 43082.87 48053.39 2021-03-06 05:16:19.000 065 21278.80 443.85 43082.86 48053.32 2021-03-06 05:16:20.000 065 21278.80 443.87 43082.88 48053.38 2021-03-06 05:16:21.000 065 21278.77 443.90 43082.84 48053.30 2021-03-06 05:16:22.000 065 21278.81 443.86 43082.84 48053.30 2021-03-06 05:16:23.000 065 21278.77 443.82 43082.85 48053.30 2021-03-06 05:16:24.000 065 21278.74 443.82 43082.85 48053.36 2021-03-06 05:16:25.000 065 21278.73 443.83 43082.89 48053.30 2021-03-06 05:16:26.000 065 21278.73 443.86 43082.91 48053.34 2021-03-06 05:16:27.000 065 21278.71 443.85 43082.90 48053.31 2021-03-06 05:16:28.000 065 21278.67 443.83 43082.90 48053.29 2021-03-06 05:16:29.000 065 21278.69 443.84 43082.94 48053.31 2021-03-06 05:16:30.000 065 21278.70 443.84 43082.92 48053.39 2021-03-06 05:16:31.000 065 21278.66 443.83 43082.94 48053.30 2021-03-06 05:16:32.000 065 21278.64 443.83 43082.96 48053.37 2021-03-06 05:16:33.000 065 21278.64 443.84 43082.96 48053.35 2021-03-06 05:16:34.000 065 21278.65 443.82 43082.95 48053.37 2021-03-06 05:16:35.000 065 21278.64 443.85 43082.98 48053.30 2021-03-06 05:16:36.000 065 21278.58 443.86 43083.02 48053.33 2021-03-06 05:16:37.000 065 21278.58 443.89 43083.03 48053.38 2021-03-06 05:16:38.000 065 21278.57 443.87 43083.02 48053.37 2021-03-06 05:16:39.000 065 21278.55 443.88 43083.01 48053.30 2021-03-06 05:16:40.000 065 21278.53 443.87 43083.03 48053.33 2021-03-06 05:16:41.000 065 21278.51 443.87 43083.02 48053.32 2021-03-06 05:16:42.000 065 21278.50 443.88 43083.01 48053.32 2021-03-06 05:16:43.000 065 21278.50 443.90 43083.01 48053.38 2021-03-06 05:16:44.000 065 21278.44 443.94 43083.03 48053.36 2021-03-06 05:16:45.000 065 21278.41 443.96 43083.01 48053.27 2021-03-06 05:16:46.000 065 21278.40 443.98 43083.02 48053.26 2021-03-06 05:16:47.000 065 21278.40 443.98 43082.99 48053.32 2021-03-06 05:16:48.000 065 21278.38 443.99 43083.03 48053.29 2021-03-06 05:16:49.000 065 21278.36 443.99 43083.04 48053.22 2021-03-06 05:16:50.000 065 21278.35 444.03 43083.02 48053.32 2021-03-06 05:16:51.000 065 21278.33 444.03 43083.02 48053.23 2021-03-06 05:16:52.000 065 21278.32 444.01 43083.04 48053.28 2021-03-06 05:16:53.000 065 21278.28 444.03 43083.05 48053.30 2021-03-06 05:16:54.000 065 21278.29 444.03 43083.08 48053.25 2021-03-06 05:16:55.000 065 21278.28 444.03 43083.08 48053.28 2021-03-06 05:16:56.000 065 21278.23 444.05 43083.05 48053.35 2021-03-06 05:16:57.000 065 21278.21 444.08 43083.04 48053.35 2021-03-06 05:16:58.000 065 21278.20 444.12 43083.00 48053.24 2021-03-06 05:16:59.000 065 21278.16 444.15 43083.04 48053.24 2021-03-06 05:17:00.000 065 21278.13 444.15 43083.04 48053.19 2021-03-06 05:17:01.000 065 21278.13 444.11 43083.04 48053.21 2021-03-06 05:17:02.000 065 21278.10 444.12 43083.06 48053.25 2021-03-06 05:17:03.000 065 21278.08 444.13 43083.05 48053.23 2021-03-06 05:17:04.000 065 21278.04 444.11 43083.07 48053.16 2021-03-06 05:17:05.000 065 21278.03 444.16 43083.02 48053.18 2021-03-06 05:17:06.000 065 21277.97 444.21 43083.01 48053.17 2021-03-06 05:17:07.000 065 21277.94 444.24 43082.99 48053.14 2021-03-06 05:17:08.000 065 21277.89 444.24 43082.99 48053.12 2021-03-06 05:17:09.000 065 21277.84 444.26 43082.96 48053.09 2021-03-06 05:17:10.000 065 21277.82 444.25 43082.95 48053.00 2021-03-06 05:17:11.000 065 21277.82 444.26 43082.96 48052.98 2021-03-06 05:17:12.000 065 21277.77 444.27 43082.92 48052.99 2021-03-06 05:17:13.000 065 21277.73 444.32 43082.93 48052.96 2021-03-06 05:17:14.000 065 21277.69 444.39 43082.93 48052.99 2021-03-06 05:17:15.000 065 21277.68 444.42 43082.91 48052.93 2021-03-06 05:17:16.000 065 21277.69 444.46 43082.84 48052.84 2021-03-06 05:17:17.000 065 21277.70 444.44 43082.80 48052.79 2021-03-06 05:17:18.000 065 21277.67 444.47 43082.82 48052.82 2021-03-06 05:17:19.000 065 21277.69 444.46 43082.82 48052.82 2021-03-06 05:17:20.000 065 21277.71 444.48 43082.78 48052.83 2021-03-06 05:17:21.000 065 21277.73 444.48 43082.79 48052.82 2021-03-06 05:17:22.000 065 21277.74 444.46 43082.80 48052.74 2021-03-06 05:17:23.000 065 21277.69 444.41 43082.80 48052.78 2021-03-06 05:17:24.000 065 21277.71 444.41 43082.84 48052.83 2021-03-06 05:17:25.000 065 21277.72 444.41 43082.86 48052.86 2021-03-06 05:17:26.000 065 21277.71 444.41 43082.89 48052.89 2021-03-06 05:17:27.000 065 21277.73 444.39 43082.92 48052.94 2021-03-06 05:17:28.000 065 21277.72 444.41 43082.91 48052.86 2021-03-06 05:17:29.000 065 21277.72 444.41 43082.92 48052.90 2021-03-06 05:17:30.000 065 21277.70 444.42 43082.97 48052.95 2021-03-06 05:17:31.000 065 21277.67 444.44 43082.98 48053.00 2021-03-06 05:17:32.000 065 21277.75 444.44 43083.00 48052.96 2021-03-06 05:17:33.000 065 21277.76 444.45 43083.04 48053.06 2021-03-06 05:17:34.000 065 21277.74 444.47 43083.02 48053.02 2021-03-06 05:17:35.000 065 21277.72 444.50 43082.99 48053.02 2021-03-06 05:17:36.000 065 21277.72 444.51 43083.02 48053.03 2021-03-06 05:17:37.000 065 21277.68 444.56 43083.01 48053.02 2021-03-06 05:17:38.000 065 21277.67 444.56 43083.02 48053.07 2021-03-06 05:17:39.000 065 21277.64 444.58 43083.03 48053.05 2021-03-06 05:17:40.000 065 21277.63 444.61 43083.02 48052.96 2021-03-06 05:17:41.000 065 21277.63 444.64 43083.03 48052.99 2021-03-06 05:17:42.000 065 21277.63 444.66 43083.06 48052.98 2021-03-06 05:17:43.000 065 21277.59 444.70 43083.05 48052.98 2021-03-06 05:17:44.000 065 21277.59 444.72 43083.06 48053.04 2021-03-06 05:17:45.000 065 21277.56 444.75 43083.07 48053.03 2021-03-06 05:17:46.000 065 21277.59 444.79 43083.07 48052.93 2021-03-06 05:17:47.000 065 21277.60 444.80 43083.06 48052.96 2021-03-06 05:17:48.000 065 21277.59 444.81 43083.10 48052.98 2021-03-06 05:17:49.000 065 21277.61 444.86 43083.10 48052.99 2021-03-06 05:17:50.000 065 21277.60 444.94 43083.12 48053.06 2021-03-06 05:17:51.000 065 21277.60 444.96 43083.07 48053.06 2021-03-06 05:17:52.000 065 21277.56 445.01 43083.05 48052.97 2021-03-06 05:17:53.000 065 21277.57 445.01 43083.07 48052.98 2021-03-06 05:17:54.000 065 21277.53 445.04 43083.09 48053.01 2021-03-06 05:17:55.000 065 21277.54 445.07 43083.11 48052.97 2021-03-06 05:17:56.000 065 21277.51 445.11 43083.07 48053.03 2021-03-06 05:17:57.000 065 21277.47 445.18 43083.03 48053.00 2021-03-06 05:17:58.000 065 21277.41 445.27 43083.02 48052.90 2021-03-06 05:17:59.000 065 21277.40 445.33 43083.02 48052.87 2021-03-06 05:18:00.000 065 21277.37 445.36 43082.98 48052.84 2021-03-06 05:18:01.000 065 21277.32 445.40 43082.94 48052.80 2021-03-06 05:18:02.000 065 21277.30 445.44 43082.95 48052.82 2021-03-06 05:18:03.000 065 21277.26 445.44 43082.94 48052.81 2021-03-06 05:18:04.000 065 21277.24 445.44 43082.93 48052.73 2021-03-06 05:18:05.000 065 21277.23 445.44 43082.95 48052.71 2021-03-06 05:18:06.000 065 21277.22 445.45 43082.93 48052.71 2021-03-06 05:18:07.000 065 21277.18 445.46 43082.96 48052.71 2021-03-06 05:18:08.000 065 21277.17 445.48 43082.96 48052.75 2021-03-06 05:18:09.000 065 21277.16 445.51 43082.95 48052.78 2021-03-06 05:18:10.000 065 21277.13 445.56 43082.96 48052.66 2021-03-06 05:18:11.000 065 21277.10 445.60 43082.96 48052.68 2021-03-06 05:18:12.000 065 21277.10 445.60 43082.95 48052.71 2021-03-06 05:18:13.000 065 21277.08 445.63 43082.94 48052.60 2021-03-06 05:18:14.000 065 21277.05 445.64 43082.94 48052.71 2021-03-06 05:18:15.000 065 21277.05 445.68 43082.96 48052.66 2021-03-06 05:18:16.000 065 21277.08 445.73 43082.96 48052.59 2021-03-06 05:18:17.000 065 21277.07 445.78 43082.92 48052.68 2021-03-06 05:18:18.000 065 21277.09 445.78 43082.87 48052.67 2021-03-06 05:18:19.000 065 21277.07 445.77 43082.91 48052.63 2021-03-06 05:18:20.000 065 21277.07 445.76 43082.95 48052.67 2021-03-06 05:18:21.000 065 21277.04 445.75 43082.97 48052.64 2021-03-06 05:18:22.000 065 21277.01 445.77 43082.97 48052.63 2021-03-06 05:18:23.000 065 21276.99 445.76 43083.00 48052.70 2021-03-06 05:18:24.000 065 21277.02 445.75 43083.04 48052.72 2021-03-06 05:18:25.000 065 21277.02 445.78 43083.03 48052.72 2021-03-06 05:18:26.000 065 21277.01 445.76 43083.05 48052.74 2021-03-06 05:18:27.000 065 21276.97 445.75 43083.08 48052.67 2021-03-06 05:18:28.000 065 21276.93 445.79 43083.11 48052.72 2021-03-06 05:18:29.000 065 21276.92 445.80 43083.12 48052.73 2021-03-06 05:18:30.000 065 21276.92 445.85 43083.11 48052.74 2021-03-06 05:18:31.000 065 21276.87 445.90 43083.13 48052.79 2021-03-06 05:18:32.000 065 21276.85 446.00 43083.12 48052.76 2021-03-06 05:18:33.000 065 21276.82 446.10 43083.08 48052.66 2021-03-06 05:18:34.000 065 21276.83 446.12 43083.00 48052.64 2021-03-06 05:18:35.000 065 21276.85 446.12 43082.99 48052.63 2021-03-06 05:18:36.000 065 21276.89 446.13 43083.00 48052.66 2021-03-06 05:18:37.000 065 21276.91 446.16 43083.01 48052.70 2021-03-06 05:18:38.000 065 21276.93 446.19 43082.99 48052.70 2021-03-06 05:18:39.000 065 21276.95 446.24 43083.01 48052.64 2021-03-06 05:18:40.000 065 21276.99 446.22 43083.06 48052.71 2021-03-06 05:18:41.000 065 21276.98 446.25 43083.11 48052.73 2021-03-06 05:18:42.000 065 21277.02 446.29 43083.11 48052.79 2021-03-06 05:18:43.000 065 21277.04 446.30 43083.19 48052.86 2021-03-06 05:18:44.000 065 21277.06 446.36 43083.20 48052.90 2021-03-06 05:18:45.000 065 21277.07 446.42 43083.17 48052.82 2021-03-06 05:18:46.000 065 21277.07 446.45 43083.17 48052.86 2021-03-06 05:18:47.000 065 21277.09 446.49 43083.18 48052.93 2021-03-06 05:18:48.000 065 21277.10 446.51 43083.24 48052.85 2021-03-06 05:18:49.000 065 21277.08 446.54 43083.20 48052.91 2021-03-06 05:18:50.000 065 21277.10 446.59 43083.23 48052.94 2021-03-06 05:18:51.000 065 21277.12 446.62 43083.23 48052.91 2021-03-06 05:18:52.000 065 21277.13 446.64 43083.21 48052.92 2021-03-06 05:18:53.000 065 21277.12 446.66 43083.21 48052.89 2021-03-06 05:18:54.000 065 21277.09 446.70 43083.22 48052.87 2021-03-06 05:18:55.000 065 21277.04 446.74 43083.20 48052.91 2021-03-06 05:18:56.000 065 21276.99 446.75 43083.16 48052.88 2021-03-06 05:18:57.000 065 21276.99 446.76 43083.14 48052.84 2021-03-06 05:18:58.000 065 21276.97 446.78 43083.13 48052.85 2021-03-06 05:18:59.000 065 21276.94 446.79 43083.13 48052.75 2021-03-06 05:19:00.000 065 21276.96 446.77 43083.12 48052.77 2021-03-06 05:19:01.000 065 21276.93 446.78 43083.14 48052.80 2021-03-06 05:19:02.000 065 21276.92 446.80 43083.15 48052.80 2021-03-06 05:19:03.000 065 21276.93 446.79 43083.14 48052.78 2021-03-06 05:19:04.000 065 21276.91 446.79 43083.15 48052.83 2021-03-06 05:19:05.000 065 21276.91 446.80 43083.17 48052.73 2021-03-06 05:19:06.000 065 21276.93 446.81 43083.15 48052.73 2021-03-06 05:19:07.000 065 21276.91 446.80 43083.13 48052.77 2021-03-06 05:19:08.000 065 21276.94 446.81 43083.13 48052.82 2021-03-06 05:19:09.000 065 21276.91 446.80 43083.12 48052.80 2021-03-06 05:19:10.000 065 21276.89 446.81 43083.10 48052.84 2021-03-06 05:19:11.000 065 21276.89 446.79 43083.12 48052.72 2021-03-06 05:19:12.000 065 21276.97 446.79 43083.12 48052.76 2021-03-06 05:19:13.000 065 21276.98 446.79 43083.13 48052.81 2021-03-06 05:19:14.000 065 21277.01 446.76 43083.11 48052.81 2021-03-06 05:19:15.000 065 21277.01 446.75 43083.14 48052.85 2021-03-06 05:19:16.000 065 21276.98 446.75 43083.15 48052.88 2021-03-06 05:19:17.000 065 21276.99 446.77 43083.13 48052.78 2021-03-06 05:19:18.000 065 21277.03 446.72 43083.09 48052.81 2021-03-06 05:19:19.000 065 21277.03 446.69 43083.13 48052.85 2021-03-06 05:19:20.000 065 21277.05 446.64 43083.17 48052.84 2021-03-06 05:19:21.000 065 21277.05 446.63 43083.19 48052.92 2021-03-06 05:19:22.000 065 21277.04 446.63 43083.21 48052.95 2021-03-06 05:19:23.000 065 21277.07 446.64 43083.21 48052.89 2021-03-06 05:19:24.000 065 21277.10 446.61 43083.24 48052.93 2021-03-06 05:19:25.000 065 21277.14 446.58 43083.24 48052.98 2021-03-06 05:19:26.000 065 21277.17 446.56 43083.28 48053.02 2021-03-06 05:19:27.000 065 21277.16 446.56 43083.33 48053.07 2021-03-06 05:19:28.000 065 21277.17 446.60 43083.32 48053.12 2021-03-06 05:19:29.000 065 21277.21 446.62 43083.35 48053.07 2021-03-06 05:19:30.000 065 21277.25 446.62 43083.35 48053.09 2021-03-06 05:19:31.000 065 21277.27 446.63 43083.35 48053.14 2021-03-06 05:19:32.000 065 21277.28 446.64 43083.33 48053.18 2021-03-06 05:19:33.000 065 21277.26 446.69 43083.34 48053.12 2021-03-06 05:19:34.000 065 21277.26 446.74 43083.35 48053.19 2021-03-06 05:19:35.000 065 21277.27 446.74 43083.34 48053.14 2021-03-06 05:19:36.000 065 21277.24 446.80 43083.34 48053.14 2021-03-06 05:19:37.000 065 21277.20 446.87 43083.34 48053.10 2021-03-06 05:19:38.000 065 21277.18 446.89 43083.26 48053.05 2021-03-06 05:19:39.000 065 21277.17 446.91 43083.23 48053.05 2021-03-06 05:19:40.000 065 21277.12 446.93 43083.20 48053.01 2021-03-06 05:19:41.000 065 21277.14 446.90 43083.16 48052.89 2021-03-06 05:19:42.000 065 21277.15 446.86 43083.14 48052.89 2021-03-06 05:19:43.000 065 21277.14 446.83 43083.17 48052.89 2021-03-06 05:19:44.000 065 21277.06 446.81 43083.18 48052.87 2021-03-06 05:19:45.000 065 21277.05 446.78 43083.15 48052.93 2021-03-06 05:19:46.000 065 21277.07 446.77 43083.16 48052.90 2021-03-06 05:19:47.000 065 21277.05 446.78 43083.18 48052.81 2021-03-06 05:19:48.000 065 21277.04 446.77 43083.17 48052.86 2021-03-06 05:19:49.000 065 21277.05 446.76 43083.15 48052.89 2021-03-06 05:19:50.000 065 21277.09 446.76 43083.14 48052.84 2021-03-06 05:19:51.000 065 21277.11 446.74 43083.14 48052.93 2021-03-06 05:19:52.000 065 21277.13 446.72 43083.13 48052.93 2021-03-06 05:19:53.000 065 21277.14 446.68 43083.12 48052.85 2021-03-06 05:19:54.000 065 21277.15 446.65 43083.11 48052.86 2021-03-06 05:19:55.000 065 21277.14 446.66 43083.14 48052.88 2021-03-06 05:19:56.000 065 21277.15 446.66 43083.15 48052.88 2021-03-06 05:19:57.000 065 21277.14 446.72 43083.09 48052.92 2021-03-06 05:19:58.000 065 21277.10 446.79 43083.05 48052.89 2021-03-06 05:19:59.000 065 21277.10 446.85 43082.99 48052.77 2021-03-06 05:20:00.000 065 21277.13 446.91 43082.89 48052.73 2021-03-06 05:20:01.000 065 21277.13 446.92 43082.85 48052.66 2021-03-06 05:20:02.000 065 21277.16 446.93 43082.79 48052.62 2021-03-06 05:20:03.000 065 21277.20 446.88 43082.76 48052.63 2021-03-06 05:20:04.000 065 21277.19 446.84 43082.76 48052.62 2021-03-06 05:20:05.000 065 21277.21 446.78 43082.80 48052.58 2021-03-06 05:20:06.000 065 21277.19 446.78 43082.77 48052.61 2021-03-06 05:20:07.000 065 21277.20 446.77 43082.83 48052.60 2021-03-06 05:20:08.000 065 21277.19 446.78 43082.82 48052.61 2021-03-06 05:20:09.000 065 21277.20 446.78 43082.80 48052.68 2021-03-06 05:20:10.000 065 21277.22 446.79 43082.80 48052.70 2021-03-06 05:20:11.000 065 21277.20 446.78 43082.82 48052.61 2021-03-06 05:20:12.000 065 21277.21 446.76 43082.84 48052.62 2021-03-06 05:20:13.000 065 21277.18 446.76 43082.84 48052.69 2021-03-06 05:20:14.000 065 21277.18 446.77 43082.84 48052.58 2021-03-06 05:20:15.000 065 21277.22 446.79 43082.83 48052.64 2021-03-06 05:20:16.000 065 21277.26 446.78 43082.85 48052.62 2021-03-06 05:20:17.000 065 21277.26 446.76 43082.87 48052.71 2021-03-06 05:20:18.000 065 21277.21 446.74 43082.88 48052.71 2021-03-06 05:20:19.000 065 21277.19 446.71 43082.88 48052.64 2021-03-06 05:20:20.000 065 21277.18 446.68 43082.92 48052.70 2021-03-06 05:20:21.000 065 21277.19 446.64 43082.96 48052.69 2021-03-06 05:20:22.000 065 21277.18 446.65 43082.96 48052.76 2021-03-06 05:20:23.000 065 21277.17 446.66 43082.97 48052.81 2021-03-06 05:20:24.000 065 21277.16 446.63 43083.01 48052.81 2021-03-06 05:20:25.000 065 21277.18 446.68 43083.01 48052.76 2021-03-06 05:20:26.000 065 21277.08 446.77 43082.95 48052.74 2021-03-06 05:20:27.000 065 21277.03 446.82 43082.94 48052.70 2021-03-06 05:20:28.000 065 21277.05 446.86 43082.90 48052.62 2021-03-06 05:20:29.000 065 21277.06 446.89 43082.81 48052.69 2021-03-06 05:20:30.000 065 21277.07 446.87 43082.79 48052.61 2021-03-06 05:20:31.000 065 21277.07 446.90 43082.79 48052.55 2021-03-06 05:20:32.000 065 21277.10 446.89 43082.72 48052.57 2021-03-06 05:20:33.000 065 21277.09 446.88 43082.74 48052.45 2021-03-06 05:20:34.000 065 21277.09 446.88 43082.74 48052.49 2021-03-06 05:20:35.000 065 21277.10 446.88 43082.73 48052.54 2021-03-06 05:20:36.000 065 21277.08 446.91 43082.69 48052.49 2021-03-06 05:20:37.000 065 21277.07 446.97 43082.67 48052.52 2021-03-06 05:20:38.000 065 21277.03 447.03 43082.66 48052.49 2021-03-06 05:20:39.000 065 21277.03 447.03 43082.64 48052.40 2021-03-06 05:20:40.000 065 21277.05 447.03 43082.63 48052.39 2021-03-06 05:20:41.000 065 21277.10 446.99 43082.66 48052.42 2021-03-06 05:20:42.000 065 21277.11 446.94 43082.71 48052.42 2021-03-06 05:20:43.000 065 21277.14 446.95 43082.74 48052.53 2021-03-06 05:20:44.000 065 21277.17 446.92 43082.77 48052.54 2021-03-06 05:20:45.000 065 21277.18 446.94 43082.81 48052.51 2021-03-06 05:20:46.000 065 21277.18 446.96 43082.78 48052.57 2021-03-06 05:20:47.000 065 21277.19 446.97 43082.78 48052.58 2021-03-06 05:20:48.000 065 21277.20 447.01 43082.80 48052.57 2021-03-06 05:20:49.000 065 21277.22 447.01 43082.81 48052.63 2021-03-06 05:20:50.000 065 21277.25 446.99 43082.81 48052.65 2021-03-06 05:20:51.000 065 21277.28 447.03 43082.84 48052.64 2021-03-06 05:20:52.000 065 21277.26 447.04 43082.85 48052.69 2021-03-06 05:20:53.000 065 21277.25 447.04 43082.90 48052.62 2021-03-06 05:20:54.000 065 21277.27 447.04 43082.88 48052.70 2021-03-06 05:20:55.000 065 21277.27 447.04 43082.92 48052.73 2021-03-06 05:20:56.000 065 21277.27 447.06 43082.91 48052.74 2021-03-06 05:20:57.000 065 21277.26 447.03 43082.93 48052.68 2021-03-06 05:20:58.000 065 21277.32 446.99 43082.96 48052.82 2021-03-06 05:20:59.000 065 21277.33 446.99 43082.97 48052.75 2021-03-06 05:21:00.000 065 21277.29 447.00 43082.95 48052.77 2021-03-06 05:21:01.000 065 21277.31 446.96 43082.99 48052.77 2021-03-06 05:21:02.000 065 21277.30 446.96 43082.96 48052.78 2021-03-06 05:21:03.000 065 21277.28 446.97 43082.99 48052.85 2021-03-06 05:21:04.000 065 21277.28 446.94 43083.03 48052.86 2021-03-06 05:21:05.000 065 21277.23 446.93 43083.01 48052.77 2021-03-06 05:21:06.000 065 21277.22 446.92 43083.02 48052.84 2021-03-06 05:21:07.000 065 21277.19 446.94 43083.04 48052.82 2021-03-06 05:21:08.000 065 21277.20 446.93 43083.07 48052.81 2021-03-06 05:21:09.000 065 21277.21 446.96 43083.10 48052.88 2021-03-06 05:21:10.000 065 21277.17 446.98 43083.06 48052.85 2021-03-06 05:21:11.000 065 21277.16 446.99 43083.06 48052.81 2021-03-06 05:21:12.000 065 21277.17 447.02 43083.05 48052.81 2021-03-06 05:21:13.000 065 21277.21 447.05 43083.05 48052.78 2021-03-06 05:21:14.000 065 21277.20 447.07 43083.01 48052.77 2021-03-06 05:21:15.000 065 21277.21 447.07 43082.99 48052.83 2021-03-06 05:21:16.000 065 21277.22 447.11 43083.01 48052.83 2021-03-06 05:21:17.000 065 21277.25 447.13 43083.01 48052.75 2021-03-06 05:21:18.000 065 21277.23 447.14 43083.00 48052.78 2021-03-06 05:21:19.000 065 21277.20 447.18 43082.97 48052.75 2021-03-06 05:21:20.000 065 21277.21 447.23 43082.95 48052.72 2021-03-06 05:21:21.000 065 21277.24 447.26 43082.91 48052.80 2021-03-06 05:21:22.000 065 21277.22 447.25 43082.88 48052.73 2021-03-06 05:21:23.000 065 21277.18 447.30 43082.85 48052.66 2021-03-06 05:21:24.000 065 21277.16 447.31 43082.78 48052.66 2021-03-06 05:21:25.000 065 21277.15 447.32 43082.78 48052.59 2021-03-06 05:21:26.000 065 21277.11 447.36 43082.78 48052.55 2021-03-06 05:21:27.000 065 21277.04 447.41 43082.73 48052.60 2021-03-06 05:21:28.000 065 21277.01 447.45 43082.72 48052.52 2021-03-06 05:21:29.000 065 21276.96 447.48 43082.66 48052.46 2021-03-06 05:21:30.000 065 21276.94 447.50 43082.65 48052.44 2021-03-06 05:21:31.000 065 21276.94 447.46 43082.67 48052.35 2021-03-06 05:21:32.000 065 21276.93 447.45 43082.66 48052.37 2021-03-06 05:21:33.000 065 21276.92 447.44 43082.68 48052.39 2021-03-06 05:21:34.000 065 21276.92 447.41 43082.70 48052.34 2021-03-06 05:21:35.000 065 21276.91 447.38 43082.72 48052.42 2021-03-06 05:21:36.000 065 21276.89 447.40 43082.74 48052.43 2021-03-06 05:21:37.000 065 21276.87 447.44 43082.74 48052.40 2021-03-06 05:21:38.000 065 21276.92 447.47 43082.73 48052.48 2021-03-06 05:21:39.000 065 21276.92 447.51 43082.70 48052.49 2021-03-06 05:21:40.000 065 21276.96 447.53 43082.69 48052.45 2021-03-06 05:21:41.000 065 21276.98 447.55 43082.70 48052.44 2021-03-06 05:21:42.000 065 21276.94 447.58 43082.71 48052.43 2021-03-06 05:21:43.000 065 21276.95 447.59 43082.70 48052.40 2021-03-06 05:21:44.000 065 21276.95 447.59 43082.71 48052.50 2021-03-06 05:21:45.000 065 21276.96 447.60 43082.69 48052.49 2021-03-06 05:21:46.000 065 21276.98 447.60 43082.70 48052.46 2021-03-06 05:21:47.000 065 21276.96 447.58 43082.70 48052.50 2021-03-06 05:21:48.000 065 21276.98 447.54 43082.73 48052.42 2021-03-06 05:21:49.000 065 21276.97 447.53 43082.76 48052.48 2021-03-06 05:21:50.000 065 21276.98 447.51 43082.80 48052.52 2021-03-06 05:21:51.000 065 21276.96 447.49 43082.80 48052.52 2021-03-06 05:21:52.000 065 21276.95 447.47 43082.82 48052.56 2021-03-06 05:21:53.000 065 21276.91 447.45 43082.87 48052.59 2021-03-06 05:21:54.000 065 21276.91 447.42 43082.89 48052.54 2021-03-06 05:21:55.000 065 21276.91 447.43 43082.93 48052.55 2021-03-06 05:21:56.000 065 21276.94 447.41 43082.93 48052.59 2021-03-06 05:21:57.000 065 21276.97 447.44 43082.93 48052.63 2021-03-06 05:21:58.000 065 21277.00 447.42 43082.98 48052.71 2021-03-06 05:21:59.000 065 21277.00 447.40 43082.96 48052.64 2021-03-06 05:22:00.000 065 21277.01 447.36 43082.98 48052.71 2021-03-06 05:22:01.000 065 21277.03 447.35 43083.03 48052.75 2021-03-06 05:22:02.000 065 21277.04 447.36 43083.05 48052.72 2021-03-06 05:22:03.000 065 21277.02 447.39 43083.06 48052.84 2021-03-06 05:22:04.000 065 21277.04 447.39 43083.08 48052.78 2021-03-06 05:22:05.000 065 21277.04 447.38 43083.12 48052.79 2021-03-06 05:22:06.000 065 21277.07 447.38 43083.13 48052.80 2021-03-06 05:22:07.000 065 21277.07 447.39 43083.14 48052.92 2021-03-06 05:22:08.000 065 21277.10 447.42 43083.16 48052.89 2021-03-06 05:22:09.000 065 21277.11 447.42 43083.13 48052.87 2021-03-06 05:22:10.000 065 21277.12 447.42 43083.13 48052.91 2021-03-06 05:22:11.000 065 21277.12 447.41 43083.16 48052.90 2021-03-06 05:22:12.000 065 21277.14 447.41 43083.21 48052.93 2021-03-06 05:22:13.000 065 21277.17 447.41 43083.23 48053.02 2021-03-06 05:22:14.000 065 21277.15 447.41 43083.22 48052.99 2021-03-06 05:22:15.000 065 21277.15 447.41 43083.25 48052.95 2021-03-06 05:22:16.000 065 21277.16 447.42 43083.25 48052.97 2021-03-06 05:22:17.000 065 21277.13 447.43 43083.22 48052.94 2021-03-06 05:22:18.000 065 21277.09 447.41 43083.21 48052.94 2021-03-06 05:22:19.000 065 21277.08 447.43 43083.21 48053.01 2021-03-06 05:22:20.000 065 21277.05 447.44 43083.19 48052.98 2021-03-06 05:22:21.000 065 21277.07 447.45 43083.22 48052.92 2021-03-06 05:22:22.000 065 21277.06 447.47 43083.20 48052.96 2021-03-06 05:22:23.000 065 21276.99 447.51 43083.16 48052.89 2021-03-06 05:22:24.000 065 21277.00 447.54 43083.19 48052.89 2021-03-06 05:22:25.000 065 21277.02 447.55 43083.16 48052.93 2021-03-06 05:22:26.000 065 21277.06 447.56 43083.14 48052.93 2021-03-06 05:22:27.000 065 21277.04 447.57 43083.11 48052.84 2021-03-06 05:22:28.000 065 21277.06 447.54 43083.12 48052.85 2021-03-06 05:22:29.000 065 21277.07 447.50 43083.16 48052.87 2021-03-06 05:22:30.000 065 21277.09 447.48 43083.18 48052.84 2021-03-06 05:22:31.000 065 21277.10 447.42 43083.16 48052.94 2021-03-06 05:22:32.000 065 21277.11 447.40 43083.21 48052.95 2021-03-06 05:22:33.000 065 21277.09 447.40 43083.18 48052.92 2021-03-06 05:22:34.000 065 21277.08 447.40 43083.19 48052.90 2021-03-06 05:22:35.000 065 21277.09 447.40 43083.19 48053.00 2021-03-06 05:22:36.000 065 21277.11 447.40 43083.26 48052.88 2021-03-06 05:22:37.000 065 21277.13 447.38 43083.25 48052.94 2021-03-06 05:22:38.000 065 21277.10 447.42 43083.20 48052.97 2021-03-06 05:22:39.000 065 21277.05 447.48 43083.18 48052.94 2021-03-06 05:22:40.000 065 21277.06 447.49 43083.15 48052.83 2021-03-06 05:22:41.000 065 21277.01 447.50 43083.12 48052.91 2021-03-06 05:22:42.000 065 21276.98 447.53 43083.09 48052.79 2021-03-06 05:22:43.000 065 21276.98 447.55 43083.07 48052.80 2021-03-06 05:22:44.000 065 21276.96 447.53 43083.07 48052.73 2021-03-06 05:22:45.000 065 21277.01 447.42 43083.08 48052.73 2021-03-06 05:22:46.000 065 21277.06 447.29 43083.13 48052.87 2021-03-06 05:22:47.000 065 21277.12 447.18 43083.23 48052.91 2021-03-06 05:22:48.000 065 21277.10 447.17 43083.29 48052.94 2021-03-06 05:22:49.000 065 21277.07 447.21 43083.34 48053.04 2021-03-06 05:22:50.000 065 21277.08 447.28 43083.33 48053.01 2021-03-06 05:22:51.000 065 21277.07 447.31 43083.31 48053.02 2021-03-06 05:22:52.000 065 21277.04 447.32 43083.27 48053.05 2021-03-06 05:22:53.000 065 21277.07 447.32 43083.29 48053.05 2021-03-06 05:22:54.000 065 21277.12 447.34 43083.30 48052.96 2021-03-06 05:22:55.000 065 21277.11 447.37 43083.27 48053.00 2021-03-06 05:22:56.000 065 21277.12 447.38 43083.26 48052.99 2021-03-06 05:22:57.000 065 21277.13 447.41 43083.26 48052.99 2021-03-06 05:22:58.000 065 21277.15 447.44 43083.26 48053.04 2021-03-06 05:22:59.000 065 21277.19 447.41 43083.23 48053.01 2021-03-06 05:23:00.000 065 21277.20 447.41 43083.18 48052.95 2021-03-06 05:23:01.000 065 21277.21 447.41 43083.20 48052.97 2021-03-06 05:23:02.000 065 21277.25 447.39 43083.21 48052.95 2021-03-06 05:23:03.000 065 21277.27 447.40 43083.20 48053.00 2021-03-06 05:23:04.000 065 21277.27 447.42 43083.21 48053.03 2021-03-06 05:23:05.000 065 21277.26 447.37 43083.24 48053.09 2021-03-06 05:23:06.000 065 21277.29 447.35 43083.22 48053.00 2021-03-06 05:23:07.000 065 21277.31 447.34 43083.26 48053.00 2021-03-06 05:23:08.000 065 21277.28 447.32 43083.28 48053.08 2021-03-06 05:23:09.000 065 21277.27 447.30 43083.29 48053.05 2021-03-06 05:23:10.000 065 21277.26 447.30 43083.28 48053.12 2021-03-06 05:23:11.000 065 21277.24 447.28 43083.28 48053.03 2021-03-06 05:23:12.000 065 21277.20 447.26 43083.31 48053.13 2021-03-06 05:23:13.000 065 21277.19 447.26 43083.33 48053.08 2021-03-06 05:23:14.000 065 21277.17 447.26 43083.30 48053.03 2021-03-06 05:23:15.000 065 21277.14 447.24 43083.28 48053.02 2021-03-06 05:23:16.000 065 21277.08 447.23 43083.31 48053.10 2021-03-06 05:23:17.000 065 21277.06 447.24 43083.31 48053.07 2021-03-06 05:23:18.000 065 21277.07 447.23 43083.31 48053.07 2021-03-06 05:23:19.000 065 21277.06 447.24 43083.34 48053.01 2021-03-06 05:23:20.000 065 21277.06 447.22 43083.35 48052.99 2021-03-06 05:23:21.000 065 21277.03 447.24 43083.36 48053.00 2021-03-06 05:23:22.000 065 21277.05 447.27 43083.35 48053.09 2021-03-06 05:23:23.000 065 21277.05 447.29 43083.33 48053.06 2021-03-06 05:23:24.000 065 21277.03 447.30 43083.31 48053.02 2021-03-06 05:23:25.000 065 21277.04 447.33 43083.32 48053.00 2021-03-06 05:23:26.000 065 21277.08 447.33 43083.30 48052.95 2021-03-06 05:23:27.000 065 21277.09 447.35 43083.28 48052.99 2021-03-06 05:23:28.000 065 21277.13 447.34 43083.28 48053.08 2021-03-06 05:23:29.000 065 21277.16 447.35 43083.24 48053.04 2021-03-06 05:23:30.000 065 21277.19 447.39 43083.24 48052.94 2021-03-06 05:23:31.000 065 21277.18 447.37 43083.23 48052.98 2021-03-06 05:23:32.000 065 21277.23 447.37 43083.26 48053.01 2021-03-06 05:23:33.000 065 21277.22 447.37 43083.27 48052.96 2021-03-06 05:23:34.000 065 21277.21 447.36 43083.28 48053.08 2021-03-06 05:23:35.000 065 21277.23 447.33 43083.24 48053.03 2021-03-06 05:23:36.000 065 21277.19 447.34 43083.23 48052.96 2021-03-06 05:23:37.000 065 21277.18 447.31 43083.26 48052.98 2021-03-06 05:23:38.000 065 21277.14 447.33 43083.28 48053.02 2021-03-06 05:23:39.000 065 21277.12 447.32 43083.28 48052.95 2021-03-06 05:23:40.000 065 21277.07 447.32 43083.30 48052.99 2021-03-06 05:23:41.000 065 21277.08 447.32 43083.31 48053.06 2021-03-06 05:23:42.000 065 21277.09 447.29 43083.36 48052.93 2021-03-06 05:23:43.000 065 21277.03 447.30 43083.32 48052.94 2021-03-06 05:23:44.000 065 21277.02 447.30 43083.32 48052.98 2021-03-06 05:23:45.000 065 21276.99 447.32 43083.32 48052.94 2021-03-06 05:23:46.000 065 21276.94 447.29 43083.32 48052.97 2021-03-06 05:23:47.000 065 21276.95 447.27 43083.31 48053.01 2021-03-06 05:23:48.000 065 21276.94 447.28 43083.34 48052.92 2021-03-06 05:23:49.000 065 21276.91 447.28 43083.34 48052.97 2021-03-06 05:23:50.000 065 21276.92 447.27 43083.38 48053.02 2021-03-06 05:23:51.000 065 21276.90 447.30 43083.37 48052.94 2021-03-06 05:23:52.000 065 21276.91 447.30 43083.37 48053.03 2021-03-06 05:23:53.000 065 21276.92 447.31 43083.38 48052.99 2021-03-06 05:23:54.000 065 21276.97 447.34 43083.37 48053.00 2021-03-06 05:23:55.000 065 21276.98 447.36 43083.33 48053.01 2021-03-06 05:23:56.000 065 21277.03 447.34 43083.33 48052.97 2021-03-06 05:23:57.000 065 21277.04 447.34 43083.35 48052.99 2021-03-06 05:23:58.000 065 21277.00 447.35 43083.36 48053.08 2021-03-06 05:23:59.000 065 21277.03 447.35 43083.36 48053.09 2021-03-06 05:24:00.000 065 21277.02 447.37 43083.37 48053.02 2021-03-06 05:24:01.000 065 21277.03 447.36 43083.36 48053.04 2021-03-06 05:24:02.000 065 21277.04 447.35 43083.36 48053.01 2021-03-06 05:24:03.000 065 21276.99 447.35 43083.40 48052.97 2021-03-06 05:24:04.000 065 21276.96 447.32 43083.40 48053.07 2021-03-06 05:24:05.000 065 21276.94 447.35 43083.36 48053.07 2021-03-06 05:24:06.000 065 21276.91 447.34 43083.37 48052.98 2021-03-06 05:24:07.000 065 21276.86 447.36 43083.36 48052.99 2021-03-06 05:24:08.000 065 21276.85 447.38 43083.37 48052.97 2021-03-06 05:24:09.000 065 21276.81 447.37 43083.37 48052.93 2021-03-06 05:24:10.000 065 21276.78 447.37 43083.37 48053.01 2021-03-06 05:24:11.000 065 21276.77 447.36 43083.32 48052.94 2021-03-06 05:24:12.000 065 21276.73 447.37 43083.30 48052.87 2021-03-06 05:24:13.000 065 21276.71 447.38 43083.32 48052.89 2021-03-06 05:24:14.000 065 21276.68 447.47 43083.30 48052.84 2021-03-06 05:24:15.000 065 21276.61 447.53 43083.26 48052.82 2021-03-06 05:24:16.000 065 21276.59 447.53 43083.24 48052.83 2021-03-06 05:24:17.000 065 21276.60 447.53 43083.20 48052.79 2021-03-06 05:24:18.000 065 21276.61 447.54 43083.21 48052.71 2021-03-06 05:24:19.000 065 21276.62 447.53 43083.20 48052.66 2021-03-06 05:24:20.000 065 21276.64 447.54 43083.19 48052.78 2021-03-06 05:24:21.000 065 21276.68 447.55 43083.18 48052.64 2021-03-06 05:24:22.000 065 21276.70 447.53 43083.20 48052.67 2021-03-06 05:24:23.000 065 21276.68 447.48 43083.21 48052.75 2021-03-06 05:24:24.000 065 21276.72 447.45 43083.25 48052.80 2021-03-06 05:24:25.000 065 21276.73 447.49 43083.24 48052.75 2021-03-06 05:24:26.000 065 21276.76 447.52 43083.28 48052.88 2021-03-06 05:24:27.000 065 21276.77 447.56 43083.26 48052.85 2021-03-06 05:24:28.000 065 21276.80 447.57 43083.25 48052.84 2021-03-06 05:24:29.000 065 21276.82 447.55 43083.24 48052.81 2021-03-06 05:24:30.000 065 21276.80 447.59 43083.22 48052.85 2021-03-06 05:24:31.000 065 21276.80 447.59 43083.24 48052.93 2021-03-06 05:24:32.000 065 21276.82 447.55 43083.26 48052.85 2021-03-06 05:24:33.000 065 21276.86 447.55 43083.26 48052.86 2021-03-06 05:24:34.000 065 21276.85 447.58 43083.26 48052.88 2021-03-06 05:24:35.000 065 21276.83 447.58 43083.27 48052.83 2021-03-06 05:24:36.000 065 21276.80 447.59 43083.26 48052.81 2021-03-06 05:24:37.000 065 21276.77 447.65 43083.25 48052.90 2021-03-06 05:24:38.000 065 21276.70 447.74 43083.22 48052.83 2021-03-06 05:24:39.000 065 21276.66 447.80 43083.15 48052.75 2021-03-06 05:24:40.000 065 21276.62 447.88 43083.04 48052.66 2021-03-06 05:24:41.000 065 21276.55 447.86 43083.01 48052.53 2021-03-06 05:24:42.000 065 21276.51 447.85 43082.99 48052.48 2021-03-06 05:24:43.000 065 21276.49 447.85 43082.99 48052.51 2021-03-06 05:24:44.000 065 21276.50 447.85 43082.97 48052.47 2021-03-06 05:24:45.000 065 21276.49 447.82 43082.98 48052.45 2021-03-06 05:24:46.000 065 21276.47 447.78 43082.99 48052.53 2021-03-06 05:24:47.000 065 21276.44 447.77 43082.99 48052.38 2021-03-06 05:24:48.000 065 21276.45 447.77 43083.00 48052.44 2021-03-06 05:24:49.000 065 21276.52 447.76 43083.02 48052.49 2021-03-06 05:24:50.000 065 21276.53 447.78 43083.06 48052.49 2021-03-06 05:24:51.000 065 21276.58 447.79 43083.05 48052.58 2021-03-06 05:24:52.000 065 21276.63 447.80 43083.05 48052.59 2021-03-06 05:24:53.000 065 21276.67 447.79 43083.08 48052.57 2021-03-06 05:24:54.000 065 21276.71 447.77 43083.11 48052.62 2021-03-06 05:24:55.000 065 21276.72 447.79 43083.14 48052.63 2021-03-06 05:24:56.000 065 21276.78 447.76 43083.13 48052.65 2021-03-06 05:24:57.000 065 21276.82 447.76 43083.12 48052.77 2021-03-06 05:24:58.000 065 21276.84 447.75 43083.16 48052.80 2021-03-06 05:24:59.000 065 21276.84 447.74 43083.20 48052.79 2021-03-06 05:25:00.000 065 21276.82 447.72 43083.20 48052.83 2021-03-06 05:25:01.000 065 21276.81 447.72 43083.22 48052.82 2021-03-06 05:25:02.000 065 21276.87 447.71 43083.23 48052.94 2021-03-06 05:25:03.000 065 21276.83 447.71 43083.23 48052.82 2021-03-06 05:25:04.000 065 21276.81 447.72 43083.22 48052.86 2021-03-06 05:25:05.000 065 21276.78 447.73 43083.23 48052.84 2021-03-06 05:25:06.000 065 21276.75 447.72 43083.28 48052.91 2021-03-06 05:25:07.000 065 21276.73 447.69 43083.29 48052.79 2021-03-06 05:25:08.000 065 21276.69 447.69 43083.28 48052.78 2021-03-06 05:25:09.000 065 21276.67 447.69 43083.30 48052.84 2021-03-06 05:25:10.000 065 21276.62 447.70 43083.29 48052.78 2021-03-06 05:25:11.000 065 21276.57 447.74 43083.27 48052.86 2021-03-06 05:25:12.000 065 21276.57 447.77 43083.26 48052.82 2021-03-06 05:25:13.000 065 21276.55 447.81 43083.26 48052.75 2021-03-06 05:25:14.000 065 21276.56 447.84 43083.25 48052.74 2021-03-06 05:25:15.000 065 21276.55 447.85 43083.25 48052.74 2021-03-06 05:25:16.000 065 21276.55 447.86 43083.25 48052.71 2021-03-06 05:25:17.000 065 21276.52 447.90 43083.24 48052.80 2021-03-06 05:25:18.000 065 21276.55 447.93 43083.22 48052.74 2021-03-06 05:25:19.000 065 21276.57 447.95 43083.23 48052.65 2021-03-06 05:25:20.000 065 21276.55 448.00 43083.22 48052.67 2021-03-06 05:25:21.000 065 21276.55 448.03 43083.17 48052.68 2021-03-06 05:25:22.000 065 21276.57 448.04 43083.17 48052.62 2021-03-06 05:25:23.000 065 21276.60 448.09 43083.13 48052.72 2021-03-06 05:25:24.000 065 21276.65 448.07 43083.13 48052.69 2021-03-06 05:25:25.000 065 21276.67 448.06 43083.17 48052.64 2021-03-06 05:25:26.000 065 21276.67 448.09 43083.17 48052.68 2021-03-06 05:25:27.000 065 21276.66 448.10 43083.15 48052.66 2021-03-06 05:25:28.000 065 21276.67 448.15 43083.15 48052.67 2021-03-06 05:25:29.000 065 21276.66 448.17 43083.15 48052.72 2021-03-06 05:25:30.000 065 21276.71 448.16 43083.17 48052.76 2021-03-06 05:25:31.000 065 21276.75 448.18 43083.16 48052.72 2021-03-06 05:25:32.000 065 21276.73 448.22 43083.17 48052.75 2021-03-06 05:25:33.000 065 21276.73 448.23 43083.14 48052.68 2021-03-06 05:25:34.000 065 21276.73 448.24 43083.16 48052.68 2021-03-06 05:25:35.000 065 21276.74 448.26 43083.18 48052.78 2021-03-06 05:25:36.000 065 21276.71 448.25 43083.17 48052.72 2021-03-06 05:25:37.000 065 21276.69 448.26 43083.15 48052.74 2021-03-06 05:25:38.000 065 21276.66 448.27 43083.16 48052.74 2021-03-06 05:25:39.000 065 21276.66 448.29 43083.16 48052.66 2021-03-06 05:25:40.000 065 21276.67 448.30 43083.17 48052.61 2021-03-06 05:25:41.000 065 21276.65 448.31 43083.13 48052.73 2021-03-06 05:25:42.000 065 21276.66 448.33 43083.13 48052.65 2021-03-06 05:25:43.000 065 21276.60 448.35 43083.13 48052.66 2021-03-06 05:25:44.000 065 21276.61 448.37 43083.12 48052.67 2021-03-06 05:25:45.000 065 21276.60 448.38 43083.12 48052.58 2021-03-06 05:25:46.000 065 21276.60 448.42 43083.06 48052.57 2021-03-06 05:25:47.000 065 21276.58 448.43 43083.06 48052.59 2021-03-06 05:25:48.000 065 21276.58 448.46 43083.06 48052.58 2021-03-06 05:25:49.000 065 21276.58 448.50 43083.08 48052.52 2021-03-06 05:25:50.000 065 21276.57 448.50 43083.08 48052.61 2021-03-06 05:25:51.000 065 21276.55 448.51 43083.03 48052.56 2021-03-06 05:25:52.000 065 21276.58 448.51 43083.01 48052.55 2021-03-06 05:25:53.000 065 21276.63 448.48 43083.03 48052.52 2021-03-06 05:25:54.000 065 21276.65 448.44 43083.02 48052.53 2021-03-06 05:25:55.000 065 21276.70 448.40 43083.03 48052.62 2021-03-06 05:25:56.000 065 21276.76 448.38 43083.07 48052.55 2021-03-06 05:25:57.000 065 21276.77 448.34 43083.13 48052.72 2021-03-06 05:25:58.000 065 21276.81 448.34 43083.15 48052.71 2021-03-06 05:25:59.000 065 21276.86 448.31 43083.18 48052.75 2021-03-06 05:26:00.000 065 21276.90 448.31 43083.17 48052.67 2021-03-06 05:26:01.000 065 21276.89 448.30 43083.20 48052.85 2021-03-06 05:26:02.000 065 21276.89 448.29 43083.22 48052.85 2021-03-06 05:26:03.000 065 21276.92 448.27 43083.24 48052.84 2021-03-06 05:26:04.000 065 21276.92 448.28 43083.27 48052.96 2021-03-06 05:26:05.000 065 21276.92 448.26 43083.29 48052.86 2021-03-06 05:26:06.000 065 21276.87 448.26 43083.30 48052.88 2021-03-06 05:26:07.000 065 21276.85 448.25 43083.33 48052.91 2021-03-06 05:26:08.000 065 21276.88 448.26 43083.30 48052.94 2021-03-06 05:26:09.000 065 21276.87 448.26 43083.32 48052.96 2021-03-06 05:26:10.000 065 21276.83 448.26 43083.36 48053.00 2021-03-06 05:26:11.000 065 21276.80 448.28 43083.35 48052.91 2021-03-06 05:26:12.000 065 21276.79 448.30 43083.33 48052.85 2021-03-06 05:26:13.000 065 21276.81 448.28 43083.32 48052.97 2021-03-06 05:26:14.000 065 21276.78 448.29 43083.32 48052.90 2021-03-06 05:26:15.000 065 21276.75 448.29 43083.34 48052.95 2021-03-06 05:26:16.000 065 21276.78 448.27 43083.34 48052.96 2021-03-06 05:26:17.000 065 21276.79 448.28 43083.32 48052.83 2021-03-06 05:26:18.000 065 21276.78 448.32 43083.31 48052.84 2021-03-06 05:26:19.000 065 21276.79 448.31 43083.32 48052.91 2021-03-06 05:26:20.000 065 21276.81 448.31 43083.31 48052.87 2021-03-06 05:26:21.000 065 21276.82 448.28 43083.31 48052.96 2021-03-06 05:26:22.000 065 21276.82 448.28 43083.29 48052.95 2021-03-06 05:26:23.000 065 21276.87 448.26 43083.31 48052.90 2021-03-06 05:26:24.000 065 21276.90 448.27 43083.33 48052.91 2021-03-06 05:26:25.000 065 21276.87 448.28 43083.33 48052.94 2021-03-06 05:26:26.000 065 21276.88 448.32 43083.37 48052.97 2021-03-06 05:26:27.000 065 21276.90 448.33 43083.36 48053.01 2021-03-06 05:26:28.000 065 21276.93 448.33 43083.39 48053.02 2021-03-06 05:26:29.000 065 21276.92 448.35 43083.40 48052.95 2021-03-06 05:26:30.000 065 21276.90 448.37 43083.39 48052.97 2021-03-06 05:26:31.000 065 21276.87 448.38 43083.35 48053.02 2021-03-06 05:26:32.000 065 21276.91 448.39 43083.35 48052.98 2021-03-06 05:26:33.000 065 21276.91 448.41 43083.33 48053.05 2021-03-06 05:26:34.000 065 21276.91 448.42 43083.38 48052.94 2021-03-06 05:26:35.000 065 21276.88 448.43 43083.39 48052.93 2021-03-06 05:26:36.000 065 21276.92 448.43 43083.34 48052.89 2021-03-06 05:26:37.000 065 21276.93 448.44 43083.32 48053.04 2021-03-06 05:26:38.000 065 21276.89 448.44 43083.32 48052.84 2021-03-06 05:26:39.000 065 21276.91 448.45 43083.32 48053.07 2021-03-06 05:26:40.000 065 21276.91 448.45 43083.30 48053.06 2021-03-06 05:26:41.000 065 21276.92 448.47 43083.30 48052.84 2021-03-06 05:26:42.000 065 21276.92 448.48 43083.32 48053.03 2021-03-06 05:26:43.000 065 21276.91 448.51 43083.30 48052.98 2021-03-06 05:26:44.000 065 21276.88 448.51 43083.28 48052.99 2021-03-06 05:26:45.000 065 21276.91 448.53 43083.28 48052.96 2021-03-06 05:26:46.000 065 21276.90 448.55 43083.26 48052.87 2021-03-06 05:26:47.000 065 21276.89 448.54 43083.26 48052.89 2021-03-06 05:26:48.000 065 21276.92 448.56 43083.25 48053.02 2021-03-06 05:26:49.000 065 21276.88 448.58 43083.26 48052.97 2021-03-06 05:26:50.000 065 21276.89 448.60 43083.28 48052.92 2021-03-06 05:26:51.000 065 21276.90 448.60 43083.27 48052.93 2021-03-06 05:26:52.000 065 21276.89 448.61 43083.26 48052.89 2021-03-06 05:26:53.000 065 21276.90 448.60 43083.27 48052.89 2021-03-06 05:26:54.000 065 21276.95 448.57 43083.27 48052.98 2021-03-06 05:26:55.000 065 21277.02 448.54 43083.27 48052.93 2021-03-06 05:26:56.000 065 21277.03 448.48 43083.33 48052.96 2021-03-06 05:26:57.000 065 21277.04 448.48 43083.38 48053.08 2021-03-06 05:26:58.000 065 21277.03 448.48 43083.39 48053.08 2021-03-06 05:26:59.000 065 21277.05 448.49 43083.42 48053.06 2021-03-06 05:27:00.000 065 21277.11 448.48 43083.45 48053.18 2021-03-06 05:27:01.000 065 21277.11 448.52 43083.45 48053.17 2021-03-06 05:27:02.000 065 21277.12 448.52 43083.42 48053.14 2021-03-06 05:27:03.000 065 21277.11 448.55 43083.44 48053.13 2021-03-06 05:27:04.000 065 21277.13 448.57 43083.48 48053.15 2021-03-06 05:27:05.000 065 21277.11 448.60 43083.48 48053.16 2021-03-06 05:27:06.000 065 21277.12 448.62 43083.50 48053.13 2021-03-06 05:27:07.000 065 21277.14 448.59 43083.48 48053.27 2021-03-06 05:27:08.000 065 21277.13 448.60 43083.48 48053.19 2021-03-06 05:27:09.000 065 21277.12 448.60 43083.49 48053.05 2021-03-06 05:27:10.000 065 21277.11 448.62 43083.48 48053.21 2021-03-06 05:27:11.000 065 21277.10 448.62 43083.47 48053.10 2021-03-06 05:27:12.000 065 21277.12 448.61 43083.48 48053.29 2021-03-06 05:27:13.000 065 21277.10 448.62 43083.49 48053.21 2021-03-06 05:27:14.000 065 21277.09 448.63 43083.48 48053.15 2021-03-06 05:27:15.000 065 21277.13 448.62 43083.45 48053.16 2021-03-06 05:27:16.000 065 21277.12 448.60 43083.44 48053.20 2021-03-06 05:27:17.000 065 21277.10 448.60 43083.45 48053.19 2021-03-06 05:27:18.000 065 21277.07 448.62 43083.42 48053.22 2021-03-06 05:27:19.000 065 21277.02 448.66 43083.40 48053.12 2021-03-06 05:27:20.000 065 21277.02 448.68 43083.38 48053.17 2021-03-06 05:27:21.000 065 21277.05 448.66 43083.37 48053.09 2021-03-06 05:27:22.000 065 21277.06 448.67 43083.35 48053.04 2021-03-06 05:27:23.000 065 21277.04 448.66 43083.33 48053.06 2021-03-06 05:27:24.000 065 21277.02 448.63 43083.33 48053.14 2021-03-06 05:27:25.000 065 21277.02 448.62 43083.33 48053.04 2021-03-06 05:27:26.000 065 21277.04 448.58 43083.35 48053.04 2021-03-06 05:27:27.000 065 21277.04 448.55 43083.40 48053.06 2021-03-06 05:27:28.000 065 21277.11 448.47 43083.42 48053.11 2021-03-06 05:27:29.000 065 21277.11 448.42 43083.45 48053.15 2021-03-06 05:27:30.000 065 21277.06 448.41 43083.49 48053.28 2021-03-06 05:27:31.000 065 21277.05 448.48 43083.49 48053.30 2021-03-06 05:27:32.000 065 21277.03 448.55 43083.47 48053.13 2021-03-06 05:27:33.000 065 21277.03 448.59 43083.46 48053.08 2021-03-06 05:27:34.000 065 21277.03 448.64 43083.42 48053.16 2021-03-06 05:27:35.000 065 21277.03 448.68 43083.36 48053.00 2021-03-06 05:27:36.000 065 21277.03 448.68 43083.34 48053.16 2021-03-06 05:27:37.000 065 21277.03 448.68 43083.31 48053.05 2021-03-06 05:27:38.000 065 21277.03 448.65 43083.29 48052.95 2021-03-06 05:27:39.000 065 21277.08 448.64 43083.28 48052.95 2021-03-06 05:27:40.000 065 21277.08 448.61 43083.24 48053.06 2021-03-06 05:27:41.000 065 21277.10 448.58 43083.28 48052.98 2021-03-06 05:27:42.000 065 21277.13 448.52 43083.31 48053.05 2021-03-06 05:27:43.000 065 21277.09 448.48 43083.33 48053.04 2021-03-06 05:27:44.000 065 21277.11 448.48 43083.34 48052.98 2021-03-06 05:27:45.000 065 21277.08 448.48 43083.32 48052.99 2021-03-06 05:27:46.000 065 21277.12 448.43 43083.35 48053.15 2021-03-06 05:27:47.000 065 21277.11 448.46 43083.37 48053.10 2021-03-06 05:27:48.000 065 21277.10 448.45 43083.42 48053.13 2021-03-06 05:27:49.000 065 21277.11 448.47 43083.41 48053.11 2021-03-06 05:27:50.000 065 21277.14 448.45 43083.39 48053.04 2021-03-06 05:27:51.000 065 21277.14 448.43 43083.39 48053.06 2021-03-06 05:27:52.000 065 21277.08 448.43 43083.42 48053.15 2021-03-06 05:27:53.000 065 21277.10 448.41 43083.40 48053.04 2021-03-06 05:27:54.000 065 21277.14 448.41 43083.38 48053.14 2021-03-06 05:27:55.000 065 21277.14 448.43 43083.38 48053.16 2021-03-06 05:27:56.000 065 21277.11 448.47 43083.36 48053.05 2021-03-06 05:27:57.000 065 21277.12 448.49 43083.36 48053.07 2021-03-06 05:27:58.000 065 21277.10 448.52 43083.33 48053.15 2021-03-06 05:27:59.000 065 21277.12 448.52 43083.33 48053.06 2021-03-06 05:28:00.000 065 21277.08 448.52 43083.32 48053.06 2021-03-06 05:28:01.000 065 21277.10 448.52 43083.31 48053.08 2021-03-06 05:28:02.000 065 21277.12 448.52 43083.30 48053.11 2021-03-06 05:28:03.000 065 21277.11 448.57 43083.29 48052.98 2021-03-06 05:28:04.000 065 21277.08 448.62 43083.26 48052.98 2021-03-06 05:28:05.000 065 21277.09 448.64 43083.23 48053.01 2021-03-06 05:28:06.000 065 21277.10 448.64 43083.19 48052.96 2021-03-06 05:28:07.000 065 21277.08 448.65 43083.17 48052.95 2021-03-06 05:28:08.000 065 21277.06 448.64 43083.19 48052.89 2021-03-06 05:28:09.000 065 21277.06 448.64 43083.16 48052.90 2021-03-06 05:28:10.000 065 21277.07 448.62 43083.15 48052.95 2021-03-06 05:28:11.000 065 21277.06 448.65 43083.14 48052.88 2021-03-06 05:28:12.000 065 21277.04 448.62 43083.17 48052.88 2021-03-06 05:28:13.000 065 21277.05 448.63 43083.18 48052.96 2021-03-06 05:28:14.000 065 21277.02 448.62 43083.20 48052.83 2021-03-06 05:28:15.000 065 21276.99 448.60 43083.20 48052.84 2021-03-06 05:28:16.000 065 21276.99 448.55 43083.19 48052.93 2021-03-06 05:28:17.000 065 21276.98 448.51 43083.24 48052.83 2021-03-06 05:28:18.000 065 21276.99 448.50 43083.25 48052.96 2021-03-06 05:28:19.000 065 21277.01 448.51 43083.26 48052.92 2021-03-06 05:28:20.000 065 21276.98 448.51 43083.24 48052.87 2021-03-06 05:28:21.000 065 21276.98 448.52 43083.22 48052.92 2021-03-06 05:28:22.000 065 21276.97 448.51 43083.23 48052.93 2021-03-06 05:28:23.000 065 21276.99 448.48 43083.26 48052.91 2021-03-06 05:28:24.000 065 21276.97 448.51 43083.26 48052.92 2021-03-06 05:28:25.000 065 21276.96 448.52 43083.27 48052.85 2021-03-06 05:28:26.000 065 21276.97 448.52 43083.25 48052.90 2021-03-06 05:28:27.000 065 21276.98 448.53 43083.25 48052.90 2021-03-06 05:28:28.000 065 21277.02 448.52 43083.26 48052.92 2021-03-06 05:28:29.000 065 21277.03 448.51 43083.29 48052.93 2021-03-06 05:28:30.000 065 21277.01 448.52 43083.27 48052.96 2021-03-06 05:28:31.000 065 21277.02 448.51 43083.28 48052.99 2021-03-06 05:28:32.000 065 21277.03 448.50 43083.28 48052.91 2021-03-06 05:28:33.000 065 21277.03 448.51 43083.27 48052.86 2021-03-06 05:28:34.000 065 21277.05 448.51 43083.26 48052.98 2021-03-06 05:28:35.000 065 21277.06 448.51 43083.26 48053.01 2021-03-06 05:28:36.000 065 21277.09 448.49 43083.27 48053.00 2021-03-06 05:28:37.000 065 21277.08 448.48 43083.25 48053.04 2021-03-06 05:28:38.000 065 21277.07 448.48 43083.27 48052.93 2021-03-06 05:28:39.000 065 21277.05 448.48 43083.27 48052.94 2021-03-06 05:28:40.000 065 21277.05 448.46 43083.29 48053.04 2021-03-06 05:28:41.000 065 21277.03 448.43 43083.28 48053.02 2021-03-06 05:28:42.000 065 21277.03 448.43 43083.30 48053.04 2021-03-06 05:28:43.000 065 21277.02 448.41 43083.31 48053.08 2021-03-06 05:28:44.000 065 21277.00 448.41 43083.34 48053.00 2021-03-06 05:28:45.000 065 21277.00 448.38 43083.34 48052.99 2021-03-06 05:28:46.000 065 21276.97 448.37 43083.33 48053.06 2021-03-06 05:28:47.000 065 21276.98 448.38 43083.34 48053.08 2021-03-06 05:28:48.000 065 21277.00 448.36 43083.36 48052.93 2021-03-06 05:28:49.000 065 21276.98 448.38 43083.38 48052.96 2021-03-06 05:28:50.000 065 21276.94 448.34 43083.37 48053.07 2021-03-06 05:28:51.000 065 21276.99 448.29 43083.39 48053.06 2021-03-06 05:28:52.000 065 21276.97 448.30 43083.41 48053.15 2021-03-06 05:28:53.000 065 21276.95 448.30 43083.41 48053.04 2021-03-06 05:28:54.000 065 21276.95 448.32 43083.41 48053.06 2021-03-06 05:28:55.000 065 21276.96 448.30 43083.41 48053.03 2021-03-06 05:28:56.000 065 21276.93 448.31 43083.40 48053.02 2021-03-06 05:28:57.000 065 21276.89 448.34 43083.39 48053.07 2021-03-06 05:28:58.000 065 21276.93 448.28 43083.41 48053.07 2021-03-06 05:28:59.000 065 21276.92 448.25 43083.41 48053.01 2021-03-06 05:29:00.000 065 21276.88 448.26 43083.38 48053.03 2021-03-06 05:29:01.000 065 21276.90 448.25 43083.39 48053.01 2021-03-06 05:29:02.000 065 21276.94 448.22 43083.44 48053.06 2021-03-06 05:29:03.000 065 21276.92 448.21 43083.46 48053.17 2021-03-06 05:29:04.000 065 21276.95 448.22 43083.45 48053.17 2021-03-06 05:29:05.000 065 21276.94 448.23 43083.48 48053.10 2021-03-06 05:29:06.000 065 21276.95 448.23 43083.49 48053.10 2021-03-06 05:29:07.000 065 21276.99 448.22 43083.54 48053.12 2021-03-06 05:29:08.000 065 21277.02 448.21 43083.55 48053.18 2021-03-06 05:29:09.000 065 21277.04 448.23 43083.57 48053.28 2021-03-06 05:29:10.000 065 21277.11 448.22 43083.61 48053.30 2021-03-06 05:29:11.000 065 21277.12 448.22 43083.66 48053.23 2021-03-06 05:29:12.000 065 21277.12 448.28 43083.67 48053.28 2021-03-06 05:29:13.000 065 21277.12 448.32 43083.62 48053.37 2021-03-06 05:29:14.000 065 21277.16 448.32 43083.62 48053.34 2021-03-06 05:29:15.000 065 21277.21 448.35 43083.67 48053.42 2021-03-06 05:29:16.000 065 21277.22 448.35 43083.67 48053.37 2021-03-06 05:29:17.000 065 21277.23 448.35 43083.68 48053.46 2021-03-06 05:29:18.000 065 21277.28 448.35 43083.71 48053.40 2021-03-06 05:29:19.000 065 21277.25 448.37 43083.70 48053.47 2021-03-06 05:29:20.000 065 21277.26 448.37 43083.72 48053.48 2021-03-06 05:29:21.000 065 21277.27 448.40 43083.74 48053.46 2021-03-06 05:29:22.000 065 21277.29 448.47 43083.72 48053.59 2021-03-06 05:29:23.000 065 21277.31 448.49 43083.71 48053.53 2021-03-06 05:29:24.000 065 21277.30 448.52 43083.69 48053.46 2021-03-06 05:29:25.000 065 21277.30 448.66 43083.62 48053.46 2021-03-06 05:29:26.000 065 21277.32 448.76 43083.63 48053.47 2021-03-06 05:29:27.000 065 21277.35 448.82 43083.57 48053.36 2021-03-06 05:29:28.000 065 21277.36 448.85 43083.49 48053.32 2021-03-06 05:29:29.000 065 21277.38 448.83 43083.45 48053.40 2021-03-06 05:29:30.000 065 21277.41 448.81 43083.49 48053.40 2021-03-06 05:29:31.000 065 21277.39 448.79 43083.48 48053.31 2021-03-06 05:29:32.000 065 21277.40 448.77 43083.52 48053.34 2021-03-06 05:29:33.000 065 21277.43 448.77 43083.56 48053.45 2021-03-06 05:29:34.000 065 21277.44 448.75 43083.54 48053.34 2021-03-06 05:29:35.000 065 21277.41 448.74 43083.55 48053.48 2021-03-06 05:29:36.000 065 21277.40 448.77 43083.60 48053.41 2021-03-06 05:29:37.000 065 21277.42 448.76 43083.64 48053.45 2021-03-06 05:29:38.000 065 21277.41 448.73 43083.64 48053.51 2021-03-06 05:29:39.000 065 21277.37 448.74 43083.61 48053.34 2021-03-06 05:29:40.000 065 21277.38 448.72 43083.60 48053.49 2021-03-06 05:29:41.000 065 21277.37 448.70 43083.62 48053.41 2021-03-06 05:29:42.000 065 21277.34 448.65 43083.66 48053.39 2021-03-06 05:29:43.000 065 21277.32 448.58 43083.69 48053.40 2021-03-06 05:29:44.000 065 21277.31 448.54 43083.72 48053.44 2021-03-06 05:29:45.000 065 21277.31 448.51 43083.74 48053.55 2021-03-06 05:29:46.000 065 21277.28 448.52 43083.76 48053.53 2021-03-06 05:29:47.000 065 21277.29 448.52 43083.77 48053.47 2021-03-06 05:29:48.000 065 21277.29 448.53 43083.76 48053.48 2021-03-06 05:29:49.000 065 21277.30 448.56 43083.74 48053.58 2021-03-06 05:29:50.000 065 21277.32 448.58 43083.78 48053.57 2021-03-06 05:29:51.000 065 21277.32 448.60 43083.77 48053.57 2021-03-06 05:29:52.000 065 21277.31 448.57 43083.77 48053.52 2021-03-06 05:29:53.000 065 21277.35 448.54 43083.78 48053.53 2021-03-06 05:29:54.000 065 21277.35 448.58 43083.77 48053.55 2021-03-06 05:29:55.000 065 21277.36 448.66 43083.78 48053.66 2021-03-06 05:29:56.000 065 21277.41 448.72 43083.72 48053.65 2021-03-06 05:29:57.000 065 21277.40 448.75 43083.72 48053.47 2021-03-06 05:29:58.000 065 21277.44 448.75 43083.71 48053.49 2021-03-06 05:29:59.000 065 21277.46 448.77 43083.70 48053.53 2021-03-06 05:30:00.000 065 21277.47 448.79 43083.68 48053.53 2021-03-06 05:30:01.000 065 21277.46 448.80 43083.66 48053.56 2021-03-06 05:30:02.000 065 21277.46 448.86 43083.61 48053.52 2021-03-06 05:30:03.000 065 21277.43 448.99 43083.60 48053.44 2021-03-06 05:30:04.000 065 21277.43 449.11 43083.52 48053.36 2021-03-06 05:30:05.000 065 21277.42 449.20 43083.46 48053.39 2021-03-06 05:30:06.000 065 21277.42 449.27 43083.37 48053.28 2021-03-06 05:30:07.000 065 21277.39 449.31 43083.29 48053.22 2021-03-06 05:30:08.000 065 21277.37 449.33 43083.24 48053.18 2021-03-06 05:30:09.000 065 21277.38 449.32 43083.22 48053.12 2021-03-06 05:30:10.000 065 21277.40 449.33 43083.20 48053.02 2021-03-06 05:30:11.000 065 21277.41 449.35 43083.18 48053.04 2021-03-06 05:30:12.000 065 21277.41 449.32 43083.20 48053.08 2021-03-06 05:30:13.000 065 21277.47 449.34 43083.17 48053.08 2021-03-06 05:30:14.000 065 21277.49 449.31 43083.18 48053.12 2021-03-06 05:30:15.000 065 21277.54 449.27 43083.21 48053.04 2021-03-06 05:30:16.000 065 21277.58 449.23 43083.23 48053.12 2021-03-06 05:30:17.000 065 21277.60 449.21 43083.29 48053.27 2021-03-06 05:30:18.000 065 21277.64 449.21 43083.33 48053.22 2021-03-06 05:30:19.000 065 21277.70 449.20 43083.35 48053.29 2021-03-06 05:30:20.000 065 21277.71 449.18 43083.37 48053.36 2021-03-06 05:30:21.000 065 21277.70 449.19 43083.41 48053.39 2021-03-06 05:30:22.000 065 21277.73 449.21 43083.42 48053.35 2021-03-06 05:30:23.000 065 21277.77 449.19 43083.43 48053.39 2021-03-06 05:30:24.000 065 21277.76 449.19 43083.46 48053.46 2021-03-06 05:30:25.000 065 21277.76 449.20 43083.47 48053.52 2021-03-06 05:30:26.000 065 21277.79 449.19 43083.47 48053.45 2021-03-06 05:30:27.000 065 21277.79 449.20 43083.47 48053.48 2021-03-06 05:30:28.000 065 21277.79 449.21 43083.49 48053.47 2021-03-06 05:30:29.000 065 21277.81 449.24 43083.48 48053.47 2021-03-06 05:30:30.000 065 21277.78 449.26 43083.44 48053.52 2021-03-06 05:30:31.000 065 21277.79 449.24 43083.45 48053.58 2021-03-06 05:30:32.000 065 21277.83 449.23 43083.47 48053.48 2021-03-06 05:30:33.000 065 21277.88 449.21 43083.47 48053.46 2021-03-06 05:30:34.000 065 21277.91 449.20 43083.47 48053.48 2021-03-06 05:30:35.000 065 21277.90 449.21 43083.48 48053.51 2021-03-06 05:30:36.000 065 21277.85 449.20 43083.42 48053.56 2021-03-06 05:30:37.000 065 21277.90 449.17 43083.46 48053.54 2021-03-06 05:30:38.000 065 21277.95 449.14 43083.45 48053.45 2021-03-06 05:30:39.000 065 21277.93 449.16 43083.47 48053.56 2021-03-06 05:30:40.000 065 21277.94 449.21 43083.42 48053.51 2021-03-06 05:30:41.000 065 21277.98 449.24 43083.41 48053.53 2021-03-06 05:30:42.000 065 21277.98 449.24 43083.37 48053.56 2021-03-06 05:30:43.000 065 21278.02 449.26 43083.33 48053.44 2021-03-06 05:30:44.000 065 21278.06 449.28 43083.31 48053.51 2021-03-06 05:30:45.000 065 21278.03 449.26 43083.30 48053.46 2021-03-06 05:30:46.000 065 21278.06 449.26 43083.30 48053.43 2021-03-06 05:30:47.000 065 21278.10 449.21 43083.33 48053.45 2021-03-06 05:30:48.000 065 21278.15 449.18 43083.35 48053.48 2021-03-06 05:30:49.000 065 21278.15 449.17 43083.35 48053.53 2021-03-06 05:30:50.000 065 21278.17 449.14 43083.37 48053.58 2021-03-06 05:30:51.000 065 21278.15 449.14 43083.37 48053.52 2021-03-06 05:30:52.000 065 21278.17 449.14 43083.41 48053.54 2021-03-06 05:30:53.000 065 21278.13 449.17 43083.43 48053.68 2021-03-06 05:30:54.000 065 21278.18 449.16 43083.46 48053.66 2021-03-06 05:30:55.000 065 21278.19 449.19 43083.43 48053.62 2021-03-06 05:30:56.000 065 21278.19 449.21 43083.42 48053.60 2021-03-06 05:30:57.000 065 21278.25 449.21 43083.39 48053.62 2021-03-06 05:30:58.000 065 21278.28 449.23 43083.39 48053.60 2021-03-06 05:30:59.000 065 21278.32 449.24 43083.41 48053.68 2021-03-06 05:31:00.000 065 21278.33 449.22 43083.42 48053.69 2021-03-06 05:31:01.000 065 21278.34 449.21 43083.40 48053.60 2021-03-06 05:31:02.000 065 21278.31 449.21 43083.42 48053.64 2021-03-06 05:31:03.000 065 21278.32 449.19 43083.41 48053.71 2021-03-06 05:31:04.000 065 21278.32 449.20 43083.41 48053.65 2021-03-06 05:31:05.000 065 21278.35 449.21 43083.41 48053.71 2021-03-06 05:31:06.000 065 21278.32 449.19 43083.45 48053.75 2021-03-06 05:31:07.000 065 21278.33 449.20 43083.44 48053.64 2021-03-06 05:31:08.000 065 21278.38 449.18 43083.46 48053.77 2021-03-06 05:31:09.000 065 21278.37 449.18 43083.43 48053.65 2021-03-06 05:31:10.000 065 21278.34 449.16 43083.45 48053.74 2021-03-06 05:31:11.000 065 21278.36 449.14 43083.49 48053.73 2021-03-06 05:31:12.000 065 21278.36 449.10 43083.48 48053.74 2021-03-06 05:31:13.000 065 21278.37 449.09 43083.50 48053.77 2021-03-06 05:31:14.000 065 21278.36 449.07 43083.53 48053.75 2021-03-06 05:31:15.000 065 21278.38 449.06 43083.52 48053.84 2021-03-06 05:31:16.000 065 21278.42 449.05 43083.53 48053.73 2021-03-06 05:31:17.000 065 21278.43 449.03 43083.54 48053.86 2021-03-06 05:31:18.000 065 21278.44 449.00 43083.55 48053.80 2021-03-06 05:31:19.000 065 21278.40 448.98 43083.53 48053.77 2021-03-06 05:31:20.000 065 21278.42 448.98 43083.49 48053.81 2021-03-06 05:31:21.000 065 21278.43 448.94 43083.51 48053.76 2021-03-06 05:31:22.000 065 21278.41 448.90 43083.54 48053.79 2021-03-06 05:31:23.000 065 21278.42 448.88 43083.56 48053.85 2021-03-06 05:31:24.000 065 21278.42 448.87 43083.54 48053.86 2021-03-06 05:31:25.000 065 21278.45 448.83 43083.57 48053.78 2021-03-06 05:31:26.000 065 21278.47 448.79 43083.60 48053.81 2021-03-06 05:31:27.000 065 21278.46 448.75 43083.59 48053.92 2021-03-06 05:31:28.000 065 21278.47 448.76 43083.57 48053.91 2021-03-06 05:31:29.000 065 21278.49 448.71 43083.56 48053.90 2021-03-06 05:31:30.000 065 21278.49 448.69 43083.56 48053.89 2021-03-06 05:31:31.000 065 21278.49 448.68 43083.57 48053.87 2021-03-06 05:31:32.000 065 21278.49 448.65 43083.60 48053.93 2021-03-06 05:31:33.000 065 21278.48 448.63 43083.58 48053.89 2021-03-06 05:31:34.000 065 21278.53 448.60 43083.58 48053.93 2021-03-06 05:31:35.000 065 21278.53 448.56 43083.62 48053.86 2021-03-06 05:31:36.000 065 21278.54 448.55 43083.60 48053.99 2021-03-06 05:31:37.000 065 21278.55 448.54 43083.59 48053.89 2021-03-06 05:31:38.000 065 21278.56 448.52 43083.58 48053.98 2021-03-06 05:31:39.000 065 21278.57 448.51 43083.60 48053.93 2021-03-06 05:31:40.000 065 21278.60 448.48 43083.61 48053.99 2021-03-06 05:31:41.000 065 21278.60 448.46 43083.59 48053.95 2021-03-06 05:31:42.000 065 21278.63 448.44 43083.62 48053.95 2021-03-06 05:31:43.000 065 21278.61 448.42 43083.66 48054.07 2021-03-06 05:31:44.000 065 21278.63 448.40 43083.67 48054.06 2021-03-06 05:31:45.000 065 21278.64 448.39 43083.68 48053.97 2021-03-06 05:31:46.000 065 21278.62 448.36 43083.69 48053.98 2021-03-06 05:31:47.000 065 21278.60 448.35 43083.70 48054.12 2021-03-06 05:31:48.000 065 21278.61 448.33 43083.69 48054.09 2021-03-06 05:31:49.000 065 21278.64 448.32 43083.72 48054.02 2021-03-06 05:31:50.000 065 21278.65 448.28 43083.70 48054.03 2021-03-06 05:31:51.000 065 21278.67 448.25 43083.75 48054.16 2021-03-06 05:31:52.000 065 21278.65 448.24 43083.78 48054.12 2021-03-06 05:31:53.000 065 21278.67 448.22 43083.73 48054.13 2021-03-06 05:31:54.000 065 21278.69 448.18 43083.78 48054.13 2021-03-06 05:31:55.000 065 21278.70 448.16 43083.77 48054.12 2021-03-06 05:31:56.000 065 21278.72 448.13 43083.78 48054.15 2021-03-06 05:31:57.000 065 21278.73 448.11 43083.82 48054.22 2021-03-06 05:31:58.000 065 21278.73 448.13 43083.78 48054.24 2021-03-06 05:31:59.000 065 21278.74 448.14 43083.81 48054.13 2021-03-06 05:32:00.000 065 21278.74 448.09 43083.82 48054.13 2021-03-06 05:32:01.000 065 21278.71 448.08 43083.83 48054.31 2021-03-06 05:32:02.000 065 21278.72 448.04 43083.84 48054.17 2021-03-06 05:32:03.000 065 21278.73 447.99 43083.85 48054.24 2021-03-06 05:32:04.000 065 21278.76 447.99 43083.86 48054.24 2021-03-06 05:32:05.000 065 21278.72 447.98 43083.85 48054.24 2021-03-06 05:32:06.000 065 21278.75 447.95 43083.89 48054.28 2021-03-06 05:32:07.000 065 21278.74 447.94 43083.90 48054.28 2021-03-06 05:32:08.000 065 21278.71 447.96 43083.91 48054.30 2021-03-06 05:32:09.000 065 21278.69 447.92 43083.91 48054.31 2021-03-06 05:32:10.000 065 21278.71 447.87 43083.93 48054.26 2021-03-06 05:32:11.000 065 21278.70 447.85 43083.95 48054.32 2021-03-06 05:32:12.000 065 21278.70 447.82 43083.96 48054.20 2021-03-06 05:32:13.000 065 21278.71 447.77 43083.98 48054.37 2021-03-06 05:32:14.000 065 21278.70 447.74 43084.00 48054.26 2021-03-06 05:32:15.000 065 21278.69 447.73 43083.99 48054.29 2021-03-06 05:32:16.000 065 21278.66 447.73 43084.02 48054.44 2021-03-06 05:32:17.000 065 21278.67 447.76 43084.05 48054.42 2021-03-06 05:32:18.000 065 21278.66 447.78 43084.06 48054.31 2021-03-06 05:32:19.000 065 21278.68 447.82 43084.03 48054.37 2021-03-06 05:32:20.000 065 21278.64 447.84 43083.98 48054.37 2021-03-06 05:32:21.000 065 21278.63 447.82 43083.96 48054.33 2021-03-06 05:32:22.000 065 21278.67 447.80 43083.96 48054.30 2021-03-06 05:32:23.000 065 21278.68 447.79 43083.96 48054.26 2021-03-06 05:32:24.000 065 21278.67 447.78 43083.96 48054.24 2021-03-06 05:32:25.000 065 21278.66 447.75 43083.97 48054.28 2021-03-06 05:32:26.000 065 21278.68 447.75 43083.96 48054.32 2021-03-06 05:32:27.000 065 21278.71 447.74 43083.95 48054.31 2021-03-06 05:32:28.000 065 21278.67 447.74 43083.92 48054.23 2021-03-06 05:32:29.000 065 21278.65 447.71 43083.93 48054.26 2021-03-06 05:32:30.000 065 21278.68 447.69 43083.96 48054.32 2021-03-06 05:32:31.000 065 21278.65 447.69 43084.00 48054.34 2021-03-06 05:32:32.000 065 21278.66 447.68 43084.01 48054.28 2021-03-06 05:32:33.000 065 21278.68 447.71 43084.00 48054.27 2021-03-06 05:32:34.000 065 21278.64 447.72 43083.99 48054.35 2021-03-06 05:32:35.000 065 21278.62 447.70 43083.98 48054.33 2021-03-06 05:32:36.000 065 21278.63 447.67 43083.99 48054.23 2021-03-06 05:32:37.000 065 21278.62 447.65 43083.98 48054.25 2021-03-06 05:32:38.000 065 21278.60 447.64 43084.00 48054.33 2021-03-06 05:32:39.000 065 21278.60 447.60 43084.00 48054.29 2021-03-06 05:32:40.000 065 21278.56 447.58 43084.01 48054.29 2021-03-06 05:32:41.000 065 21278.54 447.58 43084.00 48054.28 2021-03-06 05:32:42.000 065 21278.53 447.59 43084.01 48054.34 2021-03-06 05:32:43.000 065 21278.49 447.56 43084.05 48054.31 2021-03-06 05:32:44.000 065 21278.45 447.57 43084.06 48054.32 2021-03-06 05:32:45.000 065 21278.40 447.58 43084.02 48054.28 2021-03-06 05:32:46.000 065 21278.39 447.57 43084.01 48054.31 2021-03-06 05:32:47.000 065 21278.36 447.60 43084.03 48054.20 2021-03-06 05:32:48.000 065 21278.39 447.61 43083.99 48054.29 2021-03-06 05:32:49.000 065 21278.36 447.62 43083.97 48054.11 2021-03-06 05:32:50.000 065 21278.33 447.63 43083.96 48054.21 2021-03-06 05:32:51.000 065 21278.32 447.64 43083.96 48054.14 2021-03-06 05:32:52.000 065 21278.29 447.64 43083.95 48054.08 2021-03-06 05:32:53.000 065 21278.23 447.62 43083.94 48054.07 2021-03-06 05:32:54.000 065 21278.20 447.63 43083.92 48054.05 2021-03-06 05:32:55.000 065 21278.18 447.62 43083.90 48054.11 2021-03-06 05:32:56.000 065 21278.19 447.60 43083.91 48054.07 2021-03-06 05:32:57.000 065 21278.17 447.57 43083.86 48053.95 2021-03-06 05:32:58.000 065 21278.16 447.56 43083.87 48053.98 2021-03-06 05:32:59.000 065 21278.14 447.53 43083.91 48054.07 2021-03-06 05:33:00.000 065 21278.12 447.50 43083.91 48054.05 2021-03-06 05:33:01.000 065 21278.10 447.48 43083.92 48053.91 2021-03-06 05:33:02.000 065 21278.11 447.43 43083.91 48053.96 2021-03-06 05:33:03.000 065 21278.08 447.40 43083.90 48053.99 2021-03-06 05:33:04.000 065 21278.06 447.38 43083.91 48054.03 2021-03-06 05:33:05.000 065 21278.04 447.33 43083.95 48054.03 2021-03-06 05:33:06.000 065 21278.04 447.29 43083.98 48053.97 2021-03-06 05:33:07.000 065 21278.00 447.27 43083.98 48054.01 2021-03-06 05:33:08.000 065 21277.98 447.25 43083.97 48054.02 2021-03-06 05:33:09.000 065 21277.96 447.19 43084.00 48054.07 2021-03-06 05:33:10.000 065 21277.94 447.19 43083.99 48054.07 2021-03-06 05:33:11.000 065 21277.94 447.16 43084.01 48053.95 2021-03-06 05:33:12.000 065 21277.93 447.17 43084.00 48053.93 2021-03-06 05:33:13.000 065 21277.92 447.18 43083.98 48054.07 2021-03-06 05:33:14.000 065 21277.91 447.26 43083.95 48054.01 2021-03-06 05:33:15.000 065 21277.86 447.35 43083.89 48053.87 2021-03-06 05:33:16.000 065 21277.84 447.41 43083.82 48053.81 2021-03-06 05:33:17.000 065 21277.82 447.45 43083.76 48053.81 2021-03-06 05:33:18.000 065 21277.80 447.42 43083.70 48053.70 2021-03-06 05:33:19.000 065 21277.79 447.38 43083.70 48053.62 2021-03-06 05:33:20.000 065 21277.79 447.36 43083.70 48053.71 2021-03-06 05:33:21.000 065 21277.80 447.36 43083.68 48053.58 2021-03-06 05:33:22.000 065 21277.80 447.38 43083.72 48053.72 2021-03-06 05:33:23.000 065 21277.78 447.39 43083.70 48053.63 2021-03-06 05:33:24.000 065 21277.78 447.37 43083.70 48053.65 2021-03-06 05:33:25.000 065 21277.79 447.39 43083.70 48053.62 2021-03-06 05:33:26.000 065 21277.81 447.39 43083.71 48053.71 2021-03-06 05:33:27.000 065 21277.77 447.38 43083.67 48053.65 2021-03-06 05:33:28.000 065 21277.78 447.39 43083.67 48053.58 2021-03-06 05:33:29.000 065 21277.76 447.40 43083.65 48053.58 2021-03-06 05:33:30.000 065 21277.80 447.37 43083.66 48053.68 2021-03-06 05:33:31.000 065 21277.78 447.35 43083.67 48053.71 2021-03-06 05:33:32.000 065 21277.80 447.33 43083.72 48053.67 2021-03-06 05:33:33.000 065 21277.77 447.35 43083.74 48053.69 2021-03-06 05:33:34.000 065 21277.76 447.32 43083.74 48053.67 2021-03-06 05:33:35.000 065 21277.74 447.34 43083.76 48053.66 2021-03-06 05:33:36.000 065 21277.71 447.34 43083.79 48053.74 2021-03-06 05:33:37.000 065 21277.72 447.36 43083.78 48053.73 2021-03-06 05:33:38.000 065 21277.72 447.41 43083.75 48053.62 2021-03-06 05:33:39.000 065 21277.67 447.44 43083.73 48053.59 2021-03-06 05:33:40.000 065 21277.65 447.46 43083.70 48053.70 2021-03-06 05:33:41.000 065 21277.66 447.48 43083.68 48053.65 2021-03-06 05:33:42.000 065 21277.64 447.50 43083.67 48053.61 2021-03-06 05:33:43.000 065 21277.62 447.53 43083.66 48053.60 2021-03-06 05:33:44.000 065 21277.62 447.52 43083.66 48053.52 2021-03-06 05:33:45.000 065 21277.58 447.58 43083.67 48053.64 2021-03-06 05:33:46.000 065 21277.56 447.60 43083.65 48053.42 2021-03-06 05:33:47.000 065 21277.55 447.66 43083.62 48053.57 2021-03-06 05:33:48.000 065 21277.53 447.77 43083.61 48053.46 2021-03-06 05:33:49.000 065 21277.50 447.85 43083.54 48053.43 2021-03-06 05:33:50.000 065 21277.50 447.88 43083.48 48053.42 2021-03-06 05:33:51.000 065 21277.52 447.87 43083.44 48053.27 2021-03-06 05:33:52.000 065 21277.45 447.90 43083.41 48053.26 2021-03-06 05:33:53.000 065 21277.44 447.95 43083.40 48053.30 2021-03-06 05:33:54.000 065 21277.45 447.98 43083.40 48053.29 2021-03-06 05:33:55.000 065 21277.45 447.93 43083.40 48053.24 2021-03-06 05:33:56.000 065 21277.43 447.88 43083.40 48053.22 2021-03-06 05:33:57.000 065 21277.42 447.84 43083.43 48053.20 2021-03-06 05:33:58.000 065 21277.47 447.79 43083.47 48053.23 2021-03-06 05:33:59.000 065 21277.45 447.77 43083.51 48053.39 2021-03-06 05:34:00.000 065 21277.49 447.77 43083.59 48053.40 2021-03-06 05:34:01.000 065 21277.49 447.75 43083.60 48053.40 2021-03-06 05:34:02.000 065 21277.46 447.71 43083.61 48053.41 2021-03-06 05:34:03.000 065 21277.47 447.70 43083.67 48053.42 2021-03-06 05:34:04.000 065 21277.45 447.71 43083.66 48053.47 2021-03-06 05:34:05.000 065 21277.43 447.72 43083.70 48053.55 2021-03-06 05:34:06.000 065 21277.41 447.75 43083.75 48053.51 2021-03-06 05:34:07.000 065 21277.40 447.78 43083.76 48053.44 2021-03-06 05:34:08.000 065 21277.39 447.78 43083.77 48053.47 2021-03-06 05:34:09.000 065 21277.38 447.79 43083.76 48053.53 2021-03-06 05:34:10.000 065 21277.40 447.80 43083.77 48053.51 2021-03-06 05:34:11.000 065 21277.39 447.80 43083.75 48053.59 2021-03-06 05:34:12.000 065 21277.39 447.82 43083.78 48053.55 2021-03-06 05:34:13.000 065 21277.39 447.82 43083.79 48053.53 2021-03-06 05:34:14.000 065 21277.40 447.85 43083.77 48053.57 2021-03-06 05:34:15.000 065 21277.42 447.85 43083.80 48053.65 2021-03-06 05:34:16.000 065 21277.43 447.85 43083.81 48053.62 2021-03-06 05:34:17.000 065 21277.40 447.85 43083.83 48053.58 2021-03-06 05:34:18.000 065 21277.41 447.84 43083.85 48053.58 2021-03-06 05:34:19.000 065 21277.39 447.83 43083.86 48053.65 2021-03-06 05:34:20.000 065 21277.36 447.82 43083.90 48053.64 2021-03-06 05:34:21.000 065 21277.36 447.83 43083.92 48053.59 2021-03-06 05:34:22.000 065 21277.33 447.87 43083.92 48053.69 2021-03-06 05:34:23.000 065 21277.36 447.89 43083.94 48053.61 2021-03-06 05:34:24.000 065 21277.34 447.90 43083.94 48053.68 2021-03-06 05:34:25.000 065 21277.33 447.95 43083.94 48053.67 2021-03-06 05:34:26.000 065 21277.30 447.98 43083.95 48053.61 2021-03-06 05:34:27.000 065 21277.30 447.98 43083.92 48053.63 2021-03-06 05:34:28.000 065 21277.31 447.99 43083.93 48053.74 2021-03-06 05:34:29.000 065 21277.29 448.02 43083.92 48053.70 2021-03-06 05:34:30.000 065 21277.27 448.04 43083.92 48053.60 2021-03-06 05:34:31.000 065 21277.28 448.06 43083.93 48053.57 2021-03-06 05:34:32.000 065 21277.25 448.09 43083.90 48053.67 2021-03-06 05:34:33.000 065 21277.26 448.10 43083.92 48053.67 2021-03-06 05:34:34.000 065 21277.29 448.12 43083.94 48053.64 2021-03-06 05:34:35.000 065 21277.24 448.15 43083.94 48053.65 2021-03-06 05:34:36.000 065 21277.24 448.20 43083.91 48053.59 2021-03-06 05:34:37.000 065 21277.23 448.23 43083.90 48053.55 2021-03-06 05:34:38.000 065 21277.23 448.26 43083.88 48053.69 2021-03-06 05:34:39.000 065 21277.20 448.29 43083.91 48053.68 2021-03-06 05:34:40.000 065 21277.23 448.32 43083.91 48053.54 2021-03-06 05:34:41.000 065 21277.21 448.35 43083.87 48053.57 2021-03-06 05:34:42.000 065 21277.25 448.37 43083.88 48053.61 2021-03-06 05:34:43.000 065 21277.23 448.41 43083.87 48053.59 2021-03-06 05:34:44.000 065 21277.23 448.43 43083.89 48053.61 2021-03-06 05:34:45.000 065 21277.22 448.49 43083.88 48053.53 2021-03-06 05:34:46.000 065 21277.19 448.49 43083.88 48053.65 2021-03-06 05:34:47.000 065 21277.21 448.51 43083.92 48053.52 2021-03-06 05:34:48.000 065 21277.23 448.53 43083.90 48053.60 2021-03-06 05:34:49.000 065 21277.22 448.54 43083.88 48053.62 2021-03-06 05:34:50.000 065 21277.21 448.57 43083.89 48053.55 2021-03-06 05:34:51.000 065 21277.21 448.67 43083.84 48053.61 2021-03-06 05:34:52.000 065 21277.20 448.79 43083.78 48053.58 2021-03-06 05:34:53.000 065 21277.18 448.83 43083.72 48053.45 2021-03-06 05:34:54.000 065 21277.17 448.88 43083.67 48053.37 2021-03-06 05:34:55.000 065 21277.16 448.88 43083.66 48053.40 2021-03-06 05:34:56.000 065 21277.16 448.90 43083.63 48053.35 2021-03-06 05:34:57.000 065 21277.17 448.87 43083.60 48053.29 2021-03-06 05:34:58.000 065 21277.16 448.87 43083.62 48053.37 2021-03-06 05:34:59.000 065 21277.20 448.85 43083.64 48053.37 2021-03-06 05:35:00.000 065 21277.21 448.84 43083.64 48053.30 2021-03-06 05:35:01.000 065 21277.21 448.82 43083.68 48053.35 2021-03-06 05:35:02.000 065 21277.23 448.79 43083.67 48053.38 2021-03-06 05:35:03.000 065 21277.24 448.79 43083.67 48053.39 2021-03-06 05:35:04.000 065 21277.24 448.78 43083.70 48053.45 2021-03-06 05:35:05.000 065 21277.27 448.77 43083.70 48053.49 2021-03-06 05:35:06.000 065 21277.28 448.76 43083.70 48053.38 2021-03-06 05:35:07.000 065 21277.25 448.81 43083.66 48053.45 2021-03-06 05:35:08.000 065 21277.21 448.86 43083.65 48053.45 2021-03-06 05:35:09.000 065 21277.18 448.90 43083.65 48053.42 2021-03-06 05:35:10.000 065 21277.16 448.93 43083.64 48053.39 2021-03-06 05:35:11.000 065 21277.13 448.97 43083.59 48053.32 2021-03-06 05:35:12.000 065 21277.11 449.00 43083.59 48053.40 2021-03-06 05:35:13.000 065 21277.14 449.03 43083.59 48053.25 2021-03-06 05:35:14.000 065 21277.14 449.03 43083.60 48053.33 2021-03-06 05:35:15.000 065 21277.15 449.03 43083.57 48053.29 2021-03-06 05:35:16.000 065 21277.22 449.01 43083.59 48053.25 2021-03-06 05:35:17.000 065 21277.24 449.03 43083.63 48053.35 2021-03-06 05:35:18.000 065 21277.25 449.02 43083.58 48053.36 2021-03-06 05:35:19.000 065 21277.26 449.03 43083.59 48053.27 2021-03-06 05:35:20.000 065 21277.29 449.03 43083.60 48053.33 2021-03-06 05:35:21.000 065 21277.29 449.06 43083.57 48053.39 2021-03-06 05:35:22.000 065 21277.28 449.07 43083.60 48053.35 2021-03-06 05:35:23.000 065 21277.33 449.06 43083.62 48053.41 2021-03-06 05:35:24.000 065 21277.33 449.08 43083.62 48053.45 2021-03-06 05:35:25.000 065 21277.35 449.14 43083.61 48053.38 2021-03-06 05:35:26.000 065 21277.38 449.21 43083.62 48053.40 2021-03-06 05:35:27.000 065 21277.38 449.28 43083.59 48053.44 2021-03-06 05:35:28.000 065 21277.41 449.31 43083.56 48053.44 2021-03-06 05:35:29.000 065 21277.43 449.31 43083.59 48053.39 2021-03-06 05:35:30.000 065 21277.49 449.31 43083.57 48053.44 2021-03-06 05:35:31.000 065 21277.51 449.34 43083.59 48053.39 2021-03-06 05:35:32.000 065 21277.55 449.37 43083.58 48053.42 2021-03-06 05:35:33.000 065 21277.57 449.37 43083.59 48053.52 2021-03-06 05:35:34.000 065 21277.57 449.40 43083.56 48053.53 2021-03-06 05:35:35.000 065 21277.60 449.39 43083.57 48053.44 2021-03-06 05:35:36.000 065 21277.61 449.38 43083.59 48053.46 2021-03-06 05:35:37.000 065 21277.63 449.32 43083.62 48053.50 2021-03-06 05:35:38.000 065 21277.65 449.30 43083.64 48053.54 2021-03-06 05:35:39.000 065 21277.61 449.29 43083.66 48053.56 2021-03-06 05:35:40.000 065 21277.67 449.27 43083.67 48053.58 2021-03-06 05:35:41.000 065 21277.65 449.24 43083.66 48053.50 2021-03-06 05:35:42.000 065 21277.68 449.21 43083.70 48053.59 2021-03-06 05:35:43.000 065 21277.67 449.18 43083.74 48053.69 2021-03-06 05:35:44.000 065 21277.65 449.18 43083.77 48053.67 2021-03-06 05:35:45.000 065 21277.67 449.19 43083.77 48053.61 2021-03-06 05:35:46.000 065 21277.72 449.18 43083.77 48053.68 2021-03-06 05:35:47.000 065 21277.75 449.21 43083.76 48053.72 2021-03-06 05:35:48.000 065 21277.75 449.23 43083.76 48053.69 2021-03-06 05:35:49.000 065 21277.77 449.22 43083.75 48053.81 2021-03-06 05:35:50.000 065 21277.77 449.25 43083.74 48053.67 2021-03-06 05:35:51.000 065 21277.81 449.27 43083.73 48053.76 2021-03-06 05:35:52.000 065 21277.83 449.29 43083.74 48053.72 2021-03-06 05:35:53.000 065 21277.82 449.31 43083.74 48053.76 2021-03-06 05:35:54.000 065 21277.84 449.31 43083.73 48053.70 2021-03-06 05:35:55.000 065 21277.85 449.32 43083.71 48053.69 2021-03-06 05:35:56.000 065 21277.86 449.33 43083.69 48053.76 2021-03-06 05:35:57.000 065 21277.82 449.37 43083.68 48053.75 2021-03-06 05:35:58.000 065 21277.83 449.36 43083.66 48053.62 2021-03-06 05:35:59.000 065 21277.87 449.39 43083.67 48053.66 2021-03-06 05:36:00.000 065 21277.88 449.41 43083.66 48053.69 2021-03-06 05:36:01.000 065 21277.90 449.41 43083.64 48053.73 2021-03-06 05:36:02.000 065 21277.89 449.44 43083.64 48053.67 2021-03-06 05:36:03.000 065 21277.90 449.48 43083.60 48053.68 2021-03-06 05:36:04.000 065 21277.91 449.49 43083.61 48053.63 2021-03-06 05:36:05.000 065 21277.97 449.51 43083.60 48053.63 2021-03-06 05:36:06.000 065 21278.01 449.51 43083.56 48053.74 2021-03-06 05:36:07.000 065 21278.03 449.55 43083.54 48053.74 2021-03-06 05:36:08.000 065 21278.02 449.61 43083.56 48053.61 2021-03-06 05:36:09.000 065 21278.00 449.64 43083.52 48053.64 2021-03-06 05:36:10.000 065 21278.03 449.65 43083.51 48053.68 2021-03-06 05:36:11.000 065 21278.04 449.67 43083.50 48053.65 2021-03-06 05:36:12.000 065 21277.99 449.72 43083.44 48053.61 2021-03-06 05:36:13.000 065 21277.95 449.72 43083.43 48053.60 2021-03-06 05:36:14.000 065 21277.96 449.70 43083.40 48053.47 2021-03-06 05:36:15.000 065 21277.93 449.70 43083.37 48053.50 2021-03-06 05:36:16.000 065 21277.92 449.67 43083.40 48053.54 2021-03-06 05:36:17.000 065 21277.89 449.69 43083.40 48053.56 2021-03-06 05:36:18.000 065 21277.92 449.69 43083.40 48053.44 2021-03-06 05:36:19.000 065 21277.94 449.69 43083.42 48053.52 2021-03-06 05:36:20.000 065 21277.94 449.67 43083.42 48053.52 2021-03-06 05:36:21.000 065 21278.01 449.64 43083.44 48053.47 2021-03-06 05:36:22.000 065 21278.06 449.67 43083.39 48053.59 2021-03-06 05:36:23.000 065 21278.08 449.73 43083.36 48053.50 2021-03-06 05:36:24.000 065 21278.11 449.75 43083.36 48053.58 2021-03-06 05:36:25.000 065 21278.16 449.75 43083.32 48053.56 2021-03-06 05:36:26.000 065 21278.22 449.78 43083.33 48053.60 2021-03-06 05:36:27.000 065 21278.25 449.78 43083.31 48053.53 2021-03-06 05:36:28.000 065 21278.26 449.78 43083.32 48053.55 2021-03-06 05:36:29.000 065 21278.27 449.75 43083.32 48053.69 2021-03-06 05:36:30.000 065 21278.33 449.76 43083.34 48053.67 2021-03-06 05:36:31.000 065 21278.33 449.78 43083.34 48053.60 2021-03-06 05:36:32.000 065 21278.38 449.77 43083.34 48053.58 2021-03-06 05:36:33.000 065 21278.42 449.76 43083.36 48053.65 2021-03-06 05:36:34.000 065 21278.45 449.74 43083.36 48053.62 2021-03-06 05:36:35.000 065 21278.52 449.67 43083.38 48053.72 2021-03-06 05:36:36.000 065 21278.53 449.60 43083.44 48053.76 2021-03-06 05:36:37.000 065 21278.55 449.57 43083.48 48053.76 2021-03-06 05:36:38.000 065 21278.57 449.56 43083.52 48053.81 2021-03-06 05:36:39.000 065 21278.58 449.52 43083.56 48053.93 2021-03-06 05:36:40.000 065 21278.62 449.49 43083.60 48054.02 2021-03-06 05:36:41.000 065 21278.64 449.47 43083.62 48053.83 2021-03-06 05:36:42.000 065 21278.68 449.45 43083.63 48053.91 2021-03-06 05:36:43.000 065 21278.68 449.46 43083.62 48054.07 2021-03-06 05:36:44.000 065 21278.67 449.47 43083.61 48054.05 2021-03-06 05:36:45.000 065 21278.70 449.46 43083.59 48053.98 2021-03-06 05:36:46.000 065 21278.73 449.43 43083.59 48053.99 2021-03-06 05:36:47.000 065 21278.74 449.40 43083.61 48054.02 2021-03-06 05:36:48.000 065 21278.78 449.38 43083.65 48054.06 2021-03-06 05:36:49.000 065 21278.80 449.31 43083.62 48054.10 2021-03-06 05:36:50.000 065 21278.80 449.28 43083.64 48054.10 2021-03-06 05:36:51.000 065 21278.83 449.26 43083.70 48054.07 2021-03-06 05:36:52.000 065 21278.79 449.22 43083.72 48054.07 2021-03-06 05:36:53.000 065 21278.83 449.17 43083.73 48054.18 2021-03-06 05:36:54.000 065 21278.89 449.10 43083.78 48054.26 2021-03-06 05:36:55.000 065 21278.90 449.04 43083.78 48054.14 2021-03-06 05:36:56.000 065 21278.93 448.98 43083.84 48054.30 2021-03-06 05:36:57.000 065 21278.97 448.90 43083.90 48054.27 2021-03-06 05:36:58.000 065 21279.03 448.88 43083.89 48054.34 2021-03-06 05:36:59.000 065 21279.06 448.86 43083.90 48054.42 2021-03-06 05:37:00.000 065 21279.09 448.81 43083.91 48054.46 2021-03-06 05:37:01.000 065 21279.10 448.79 43083.95 48054.45 2021-03-06 05:37:02.000 065 21279.08 448.75 43083.96 48054.52 2021-03-06 05:37:03.000 065 21279.09 448.63 43083.99 48054.42 2021-03-06 05:37:04.000 065 21279.11 448.56 43084.05 48054.54 2021-03-06 05:37:05.000 065 21279.06 448.54 43084.08 48054.58 2021-03-06 05:37:06.000 065 21279.08 448.50 43084.10 48054.51 2021-03-06 05:37:07.000 065 21279.07 448.48 43084.12 48054.57 2021-03-06 05:37:08.000 065 21279.14 448.46 43084.13 48054.71 2021-03-06 05:37:09.000 065 21279.17 448.48 43084.11 48054.71 2021-03-06 05:37:10.000 065 21279.20 448.48 43084.15 48054.62 2021-03-06 05:37:11.000 065 21279.23 448.49 43084.19 48054.66 2021-03-06 05:37:12.000 065 21279.27 448.50 43084.18 48054.79 2021-03-06 05:37:13.000 065 21279.31 448.50 43084.13 48054.77 2021-03-06 05:37:14.000 065 21279.32 448.53 43084.12 48054.71 2021-03-06 05:37:15.000 065 21279.35 448.54 43084.13 48054.71 2021-03-06 05:37:16.000 065 21279.40 448.57 43084.14 48054.85 2021-03-06 05:37:17.000 065 21279.41 448.60 43084.14 48054.82 2021-03-06 05:37:18.000 065 21279.44 448.59 43084.13 48054.73 2021-03-06 05:37:19.000 065 21279.50 448.59 43084.13 48054.85 2021-03-06 05:37:20.000 065 21279.51 448.59 43084.08 48054.75 2021-03-06 05:37:21.000 065 21279.49 448.59 43084.08 48054.83 2021-03-06 05:37:22.000 065 21279.51 448.60 43084.10 48054.78 2021-03-06 05:37:23.000 065 21279.47 448.59 43084.06 48054.79 2021-03-06 05:37:24.000 065 21279.48 448.57 43084.09 48054.86 2021-03-06 05:37:25.000 065 21279.46 448.56 43084.08 48054.76 2021-03-06 05:37:26.000 065 21279.52 448.55 43084.08 48054.77 2021-03-06 05:37:27.000 065 21279.49 448.55 43084.09 48054.84 2021-03-06 05:37:28.000 065 21279.49 448.55 43084.06 48054.78 2021-03-06 05:37:29.000 065 21279.50 448.55 43084.07 48054.74 2021-03-06 05:37:30.000 065 21279.48 448.58 43084.07 48054.73 2021-03-06 05:37:31.000 065 21279.43 448.57 43084.05 48054.81 2021-03-06 05:37:32.000 065 21279.43 448.58 43084.03 48054.74 2021-03-06 05:37:33.000 065 21279.41 448.56 43084.04 48054.66 2021-03-06 05:37:34.000 065 21279.40 448.53 43083.99 48054.67 2021-03-06 05:37:35.000 065 21279.38 448.54 43083.97 48054.73 2021-03-06 05:37:36.000 065 21279.42 448.55 43083.96 48054.70 2021-03-06 05:37:37.000 065 21279.43 448.53 43083.92 48054.60 2021-03-06 05:37:38.000 065 21279.45 448.50 43083.91 48054.61 2021-03-06 05:37:39.000 065 21279.44 448.50 43083.91 48054.69 2021-03-06 05:37:40.000 065 21279.43 448.52 43083.89 48054.64 2021-03-06 05:37:41.000 065 21279.42 448.53 43083.87 48054.51 2021-03-06 05:37:42.000 065 21279.43 448.58 43083.87 48054.51 2021-03-06 05:37:43.000 065 21279.39 448.60 43083.82 48054.57 2021-03-06 05:37:44.000 065 21279.38 448.61 43083.79 48054.55 2021-03-06 05:37:45.000 065 21279.43 448.60 43083.73 48054.40 2021-03-06 05:37:46.000 065 21279.43 448.56 43083.68 48054.39 2021-03-06 05:37:47.000 065 21279.43 448.54 43083.69 48054.49 2021-03-06 05:37:48.000 065 21279.42 448.50 43083.70 48054.42 2021-03-06 05:37:49.000 065 21279.42 448.46 43083.74 48054.37 2021-03-06 05:37:50.000 065 21279.44 448.42 43083.72 48054.37 2021-03-06 05:37:51.000 065 21279.44 448.39 43083.72 48054.48 2021-03-06 05:37:52.000 065 21279.43 448.34 43083.78 48054.44 2021-03-06 05:37:53.000 065 21279.44 448.33 43083.80 48054.47 2021-03-06 05:37:54.000 065 21279.44 448.31 43083.80 48054.50 2021-03-06 05:37:55.000 065 21279.46 448.29 43083.80 48054.52 2021-03-06 05:37:56.000 065 21279.51 448.24 43083.84 48054.47 2021-03-06 05:37:57.000 065 21279.53 448.24 43083.85 48054.60 2021-03-06 05:37:58.000 065 21279.53 448.24 43083.84 48054.50 2021-03-06 05:37:59.000 065 21279.57 448.22 43083.85 48054.62 2021-03-06 05:38:00.000 065 21279.61 448.17 43083.87 48054.52 2021-03-06 05:38:01.000 065 21279.62 448.13 43083.87 48054.54 2021-03-06 05:38:02.000 065 21279.66 448.14 43083.87 48054.67 2021-03-06 05:38:03.000 065 21279.66 448.14 43083.88 48054.62 2021-03-06 05:38:04.000 065 21279.65 448.13 43083.85 48054.58 2021-03-06 05:38:05.000 065 21279.66 448.09 43083.86 48054.56 2021-03-06 05:38:06.000 065 21279.65 448.06 43083.87 48054.68 2021-03-06 05:38:07.000 065 21279.61 448.03 43083.89 48054.65 2021-03-06 05:38:08.000 065 21279.58 447.99 43083.89 48054.59 2021-03-06 05:38:09.000 065 21279.56 447.97 43083.90 48054.59 2021-03-06 05:38:10.000 065 21279.52 448.05 43083.86 48054.65 2021-03-06 05:38:11.000 065 21279.46 448.11 43083.82 48054.57 2021-03-06 05:38:12.000 065 21279.42 448.12 43083.76 48054.47 2021-03-06 05:38:13.000 065 21279.40 448.11 43083.75 48054.40 2021-03-06 05:38:14.000 065 21279.37 448.10 43083.71 48054.44 2021-03-06 05:38:15.000 065 21279.37 448.08 43083.73 48054.38 2021-03-06 05:38:16.000 065 21279.41 448.07 43083.70 48054.39 2021-03-06 05:38:17.000 065 21279.42 448.05 43083.69 48054.35 2021-03-06 05:38:18.000 065 21279.43 448.01 43083.70 48054.34 2021-03-06 05:38:19.000 065 21279.45 447.99 43083.70 48054.42 2021-03-06 05:38:20.000 065 21279.50 447.95 43083.71 48054.42 2021-03-06 05:38:21.000 065 21279.53 447.92 43083.74 48054.46 2021-03-06 05:38:22.000 065 21279.59 447.88 43083.77 48054.43 2021-03-06 05:38:23.000 065 21279.62 447.85 43083.79 48054.50 2021-03-06 05:38:24.000 065 21279.62 447.87 43083.79 48054.60 2021-03-06 05:38:25.000 065 21279.65 447.84 43083.77 48054.59 2021-03-06 05:38:26.000 065 21279.62 447.83 43083.79 48054.49 2021-03-06 05:38:27.000 065 21279.63 447.85 43083.76 48054.53 2021-03-06 05:38:28.000 065 21279.63 447.84 43083.78 48054.62 2021-03-06 05:38:29.000 065 21279.65 447.79 43083.77 48054.59 2021-03-06 05:38:30.000 065 21279.67 447.79 43083.78 48054.53 2021-03-06 05:38:31.000 065 21279.67 447.79 43083.79 48054.61 2021-03-06 05:38:32.000 065 21279.67 447.78 43083.81 48054.54 2021-03-06 05:38:33.000 065 21279.68 447.75 43083.83 48054.63 2021-03-06 05:38:34.000 065 21279.65 447.81 43083.83 48054.60 2021-03-06 05:38:35.000 065 21279.66 447.83 43083.81 48054.56 2021-03-06 05:38:36.000 065 21279.67 447.84 43083.73 48054.58 2021-03-06 05:38:37.000 065 21279.65 447.81 43083.70 48054.52 2021-03-06 05:38:38.000 065 21279.60 447.76 43083.73 48054.50 2021-03-06 05:38:39.000 065 21279.54 447.74 43083.70 48054.50 2021-03-06 05:38:40.000 065 21279.55 447.69 43083.70 48054.48 2021-03-06 05:38:41.000 065 21279.52 447.60 43083.71 48054.39 2021-03-06 05:38:42.000 065 21279.46 447.54 43083.73 48054.39 2021-03-06 05:38:43.000 065 21279.41 447.53 43083.76 48054.50 2021-03-06 05:38:44.000 065 21279.37 447.50 43083.79 48054.51 2021-03-06 05:38:45.000 065 21279.37 447.50 43083.79 48054.38 2021-03-06 05:38:46.000 065 21279.36 447.54 43083.80 48054.41 2021-03-06 05:38:47.000 065 21279.37 447.55 43083.79 48054.50 2021-03-06 05:38:48.000 065 21279.40 447.54 43083.81 48054.48 2021-03-06 05:38:49.000 065 21279.43 447.54 43083.78 48054.41 2021-03-06 05:38:50.000 065 21279.49 447.54 43083.81 48054.41 2021-03-06 05:38:51.000 065 21279.59 447.49 43083.79 48054.55 2021-03-06 05:38:52.000 065 21279.62 447.47 43083.79 48054.55 2021-03-06 05:38:53.000 065 21279.64 447.43 43083.80 48054.50 2021-03-06 05:38:54.000 065 21279.64 447.39 43083.82 48054.56 2021-03-06 05:38:55.000 065 21279.62 447.39 43083.81 48054.61 2021-03-06 05:38:56.000 065 21279.60 447.36 43083.82 48054.63 2021-03-06 05:38:57.000 065 21279.59 447.32 43083.85 48054.52 2021-03-06 05:38:58.000 065 21279.60 447.30 43083.81 48054.61 2021-03-06 05:38:59.000 065 21279.60 447.28 43083.81 48054.61 2021-03-06 05:39:00.000 065 21279.57 447.25 43083.81 48054.55 2021-03-06 05:39:01.000 065 21279.59 447.22 43083.83 48054.62 2021-03-06 05:39:02.000 065 21279.57 447.21 43083.83 48054.55 2021-03-06 05:39:03.000 065 21279.58 447.22 43083.86 48054.66 2021-03-06 05:39:04.000 065 21279.58 447.23 43083.83 48054.55 2021-03-06 05:39:05.000 065 21279.58 447.23 43083.85 48054.56 2021-03-06 05:39:06.000 065 21279.59 447.25 43083.86 48054.66 2021-03-06 05:39:07.000 065 21279.58 447.27 43083.86 48054.67 2021-03-06 05:39:08.000 065 21279.60 447.31 43083.86 48054.53 2021-03-06 05:39:09.000 065 21279.62 447.37 43083.83 48054.56 2021-03-06 05:39:10.000 065 21279.64 447.42 43083.80 48054.65 2021-03-06 05:39:11.000 065 21279.67 447.41 43083.79 48054.64 2021-03-06 05:39:12.000 065 21279.68 447.39 43083.80 48054.54 2021-03-06 05:39:13.000 065 21279.73 447.37 43083.81 48054.57 2021-03-06 05:39:14.000 065 21279.74 447.35 43083.80 48054.70 2021-03-06 05:39:15.000 065 21279.74 447.31 43083.83 48054.66 2021-03-06 05:39:16.000 065 21279.75 447.29 43083.82 48054.60 2021-03-06 05:39:17.000 065 21279.76 447.26 43083.81 48054.61 2021-03-06 05:39:18.000 065 21279.77 447.24 43083.82 48054.70 2021-03-06 05:39:19.000 065 21279.77 447.22 43083.78 48054.71 2021-03-06 05:39:20.000 065 21279.76 447.20 43083.81 48054.58 2021-03-06 05:39:21.000 065 21279.72 447.20 43083.80 48054.62 2021-03-06 05:39:22.000 065 21279.71 447.20 43083.77 48054.65 2021-03-06 05:39:23.000 065 21279.66 447.21 43083.77 48054.63 2021-03-06 05:39:24.000 065 21279.64 447.19 43083.72 48054.56 2021-03-06 05:39:25.000 065 21279.58 447.17 43083.70 48054.51 2021-03-06 05:39:26.000 065 21279.56 447.13 43083.70 48054.52 2021-03-06 05:39:27.000 065 21279.55 447.10 43083.70 48054.48 2021-03-06 05:39:28.000 065 21279.50 447.11 43083.69 48054.44 2021-03-06 05:39:29.000 065 21279.46 447.10 43083.68 48054.48 2021-03-06 05:39:30.000 065 21279.47 447.09 43083.68 48054.45 2021-03-06 05:39:31.000 065 21279.49 447.09 43083.69 48054.37 2021-03-06 05:39:32.000 065 21279.51 447.09 43083.69 48054.43 2021-03-06 05:39:33.000 065 21279.50 447.11 43083.71 48054.36 2021-03-06 05:39:34.000 065 21279.53 447.10 43083.70 48054.48 2021-03-06 05:39:35.000 065 21279.58 447.11 43083.69 48054.41 2021-03-06 05:39:36.000 065 21279.65 447.10 43083.68 48054.45 2021-03-06 05:39:37.000 065 21279.71 447.10 43083.69 48054.50 2021-03-06 05:39:38.000 065 21279.74 447.08 43083.71 48054.54 2021-03-06 05:39:39.000 065 21279.80 447.05 43083.73 48054.53 2021-03-06 05:39:40.000 065 21279.82 447.03 43083.77 48054.55 2021-03-06 05:39:41.000 065 21279.84 447.01 43083.79 48054.64 2021-03-06 05:39:42.000 065 21279.82 447.03 43083.80 48054.63 2021-03-06 05:39:43.000 065 21279.80 447.00 43083.81 48054.65 2021-03-06 05:39:44.000 065 21279.79 446.97 43083.86 48054.65 2021-03-06 05:39:45.000 065 21279.75 446.96 43083.87 48054.69 2021-03-06 05:39:46.000 065 21279.76 446.96 43083.86 48054.67 2021-03-06 05:39:47.000 065 21279.79 446.97 43083.89 48054.70 2021-03-06 05:39:48.000 065 21279.75 446.96 43083.90 48054.67 2021-03-06 05:39:49.000 065 21279.71 446.97 43083.88 48054.65 2021-03-06 05:39:50.000 065 21279.71 447.02 43083.85 48054.69 2021-03-06 05:39:51.000 065 21279.71 447.05 43083.83 48054.66 2021-03-06 05:39:52.000 065 21279.74 447.07 43083.84 48054.66 2021-03-06 05:39:53.000 065 21279.75 447.12 43083.79 48054.65 2021-03-06 05:39:54.000 065 21279.74 447.16 43083.77 48054.61 2021-03-06 05:39:55.000 065 21279.74 447.17 43083.80 48054.68 2021-03-06 05:39:56.000 065 21279.76 447.16 43083.77 48054.63 2021-03-06 05:39:57.000 065 21279.76 447.20 43083.74 48054.59 2021-03-06 05:39:58.000 065 21279.76 447.28 43083.75 48054.56 2021-03-06 05:39:59.000 065 21279.75 447.29 43083.71 48054.61 2021-03-06 05:40:00.000 065 21279.74 447.28 43083.68 48054.51 2021-03-06 05:40:01.000 065 21279.77 447.27 43083.69 48054.60 2021-03-06 05:40:02.000 065 21279.74 447.25 43083.71 48054.50 2021-03-06 05:40:03.000 065 21279.74 447.24 43083.73 48054.61 2021-03-06 05:40:04.000 065 21279.73 447.24 43083.75 48054.52 2021-03-06 05:40:05.000 065 21279.73 447.23 43083.75 48054.60 2021-03-06 05:40:06.000 065 21279.74 447.22 43083.78 48054.58 2021-03-06 05:40:07.000 065 21279.75 447.23 43083.83 48054.61 2021-03-06 05:40:08.000 065 21279.73 447.20 43083.81 48054.62 2021-03-06 05:40:09.000 065 21279.70 447.18 43083.81 48054.61 2021-03-06 05:40:10.000 065 21279.68 447.18 43083.82 48054.62 2021-03-06 05:40:11.000 065 21279.67 447.11 43083.84 48054.63 2021-03-06 05:40:12.000 065 21279.64 447.05 43083.86 48054.60 2021-03-06 05:40:13.000 065 21279.64 447.02 43083.90 48054.62 2021-03-06 05:40:14.000 065 21279.63 447.01 43083.89 48054.69 2021-03-06 05:40:15.000 065 21279.60 446.99 43083.89 48054.68 2021-03-06 05:40:16.000 065 21279.59 446.97 43083.93 48054.65 2021-03-06 05:40:17.000 065 21279.59 446.93 43083.92 48054.68 2021-03-06 05:40:18.000 065 21279.59 446.91 43083.96 48054.70 2021-03-06 05:40:19.000 065 21279.57 446.93 43083.95 48054.69 2021-03-06 05:40:20.000 065 21279.56 446.96 43083.93 48054.67 2021-03-06 05:40:21.000 065 21279.55 446.97 43083.96 48054.66 2021-03-06 05:40:22.000 065 21279.55 446.97 43083.96 48054.73 2021-03-06 05:40:23.000 065 21279.56 446.97 43083.99 48054.72 2021-03-06 05:40:24.000 065 21279.58 446.98 43083.96 48054.67 2021-03-06 05:40:25.000 065 21279.58 446.98 43083.95 48054.69 2021-03-06 05:40:26.000 065 21279.62 446.95 43083.99 48054.75 2021-03-06 05:40:27.000 065 21279.60 446.93 43083.97 48054.74 2021-03-06 05:40:28.000 065 21279.58 446.92 43083.99 48054.69 2021-03-06 05:40:29.000 065 21279.55 446.90 43084.01 48054.70 2021-03-06 05:40:30.000 065 21279.52 446.93 43084.02 48054.82 2021-03-06 05:40:31.000 065 21279.51 446.95 43084.06 48054.77 2021-03-06 05:40:32.000 065 21279.48 446.99 43084.06 48054.68 2021-03-06 05:40:33.000 065 21279.47 447.00 43084.07 48054.71 2021-03-06 05:40:34.000 065 21279.46 447.03 43084.02 48054.77 2021-03-06 05:40:35.000 065 21279.44 447.03 43084.01 48054.73 2021-03-06 05:40:36.000 065 21279.43 447.01 43084.00 48054.65 2021-03-06 05:40:37.000 065 21279.43 447.01 43083.99 48054.76 2021-03-06 05:40:38.000 065 21279.40 446.98 43084.00 48054.62 2021-03-06 05:40:39.000 065 21279.39 446.92 43084.01 48054.67 2021-03-06 05:40:40.000 065 21279.40 446.89 43084.02 48054.62 2021-03-06 05:40:41.000 065 21279.38 446.82 43084.05 48054.62 2021-03-06 05:40:42.000 065 21279.36 446.80 43084.04 48054.68 2021-03-06 05:40:43.000 065 21279.33 446.78 43084.06 48054.68 2021-03-06 05:40:44.000 065 21279.30 446.79 43084.05 48054.61 2021-03-06 05:40:45.000 065 21279.27 446.76 43084.06 48054.65 2021-03-06 05:40:46.000 065 21279.28 446.77 43084.05 48054.64 2021-03-06 05:40:47.000 065 21279.25 446.74 43084.07 48054.59 2021-03-06 05:40:48.000 065 21279.22 446.73 43084.07 48054.60 2021-03-06 05:40:49.000 065 21279.20 446.74 43084.06 48054.66 2021-03-06 05:40:50.000 065 21279.20 446.74 43084.10 48054.63 2021-03-06 05:40:51.000 065 21279.20 446.75 43084.07 48054.56 2021-03-06 05:40:52.000 065 21279.19 446.76 43084.06 48054.55 2021-03-06 05:40:53.000 065 21279.19 446.76 43084.05 48054.63 2021-03-06 05:40:54.000 065 21279.19 446.71 43084.04 48054.60 2021-03-06 05:40:55.000 065 21279.18 446.69 43084.03 48054.52 2021-03-06 05:40:56.000 065 21279.13 446.69 43084.02 48054.51 2021-03-06 05:40:57.000 065 21279.13 446.69 43084.01 48054.59 2021-03-06 05:40:58.000 065 21279.12 446.66 43084.02 48054.56 2021-03-06 05:40:59.000 065 21279.08 446.66 43084.00 48054.44 2021-03-06 05:41:00.000 065 21279.05 446.64 43084.00 48054.43 2021-03-06 05:41:01.000 065 21279.09 446.60 43084.02 48054.55 2021-03-06 05:41:02.000 065 21279.08 446.57 43084.01 48054.53 2021-03-06 05:41:03.000 065 21279.09 446.55 43084.01 48054.44 2021-03-06 05:41:04.000 065 21279.08 446.55 43084.03 48054.49 2021-03-06 05:41:05.000 065 21279.05 446.53 43084.02 48054.55 2021-03-06 05:41:06.000 065 21279.07 446.49 43084.06 48054.50 2021-03-06 05:41:07.000 065 21279.07 446.51 43084.10 48054.58 2021-03-06 05:41:08.000 065 21279.07 446.51 43084.09 48054.52 2021-03-06 05:41:09.000 065 21279.07 446.50 43084.13 48054.55 2021-03-06 05:41:10.000 065 21279.08 446.48 43084.16 48054.61 2021-03-06 05:41:11.000 065 21279.11 446.46 43084.14 48054.55 2021-03-06 05:41:12.000 065 21279.11 446.44 43084.14 48054.67 2021-03-06 05:41:13.000 065 21279.14 446.42 43084.15 48054.66 2021-03-06 05:41:14.000 065 21279.14 446.40 43084.19 48054.60 2021-03-06 05:41:15.000 065 21279.13 446.38 43084.21 48054.65 2021-03-06 05:41:16.000 065 21279.11 446.37 43084.17 48054.70 2021-03-06 05:41:17.000 065 21279.11 446.38 43084.18 48054.70 2021-03-06 05:41:18.000 065 21279.10 446.39 43084.20 48054.64 2021-03-06 05:41:19.000 065 21279.11 446.38 43084.21 48054.63 2021-03-06 05:41:20.000 065 21279.10 446.35 43084.20 48054.72 2021-03-06 05:41:21.000 065 21279.09 446.37 43084.19 48054.72 2021-03-06 05:41:22.000 065 21279.13 446.37 43084.21 48054.65 2021-03-06 05:41:23.000 065 21279.11 446.36 43084.24 48054.65 2021-03-06 05:41:24.000 065 21279.08 446.35 43084.23 48054.75 2021-03-06 05:41:25.000 065 21279.09 446.33 43084.24 48054.74 2021-03-06 05:41:26.000 065 21279.05 446.32 43084.24 48054.63 2021-03-06 05:41:27.000 065 21279.02 446.33 43084.20 48054.63 2021-03-06 05:41:28.000 065 21279.01 446.31 43084.24 48054.73 2021-03-06 05:41:29.000 065 21278.95 446.30 43084.24 48054.67 2021-03-06 05:41:30.000 065 21278.92 446.28 43084.22 48054.60 2021-03-06 05:41:31.000 065 21278.85 446.27 43084.22 48054.57 2021-03-06 05:41:32.000 065 21278.84 446.27 43084.21 48054.64 2021-03-06 05:41:33.000 065 21278.83 446.27 43084.19 48054.60 2021-03-06 05:41:34.000 065 21278.85 446.28 43084.19 48054.53 2021-03-06 05:41:35.000 065 21278.86 446.32 43084.16 48054.55 2021-03-06 05:41:36.000 065 21278.83 446.34 43084.16 48054.60 2021-03-06 05:41:37.000 065 21278.83 446.39 43084.17 48054.58 2021-03-06 05:41:38.000 065 21278.86 446.41 43084.14 48054.48 2021-03-06 05:41:39.000 065 21278.87 446.40 43084.10 48054.48 2021-03-06 05:41:40.000 065 21278.89 446.40 43084.08 48054.51 2021-03-06 05:41:41.000 065 21278.89 446.38 43084.08 48054.46 2021-03-06 05:41:42.000 065 21278.87 446.35 43084.08 48054.46 2021-03-06 05:41:43.000 065 21278.88 446.31 43084.07 48054.50 2021-03-06 05:41:44.000 065 21278.83 446.30 43084.09 48054.40 2021-03-06 05:41:45.000 065 21278.82 446.24 43084.09 48054.47 2021-03-06 05:41:46.000 065 21278.78 446.18 43084.09 48054.38 2021-03-06 05:41:47.000 065 21278.75 446.18 43084.12 48054.46 2021-03-06 05:41:48.000 065 21278.73 446.18 43084.15 48054.49 2021-03-06 05:41:49.000 065 21278.73 446.20 43084.16 48054.43 2021-03-06 05:41:50.000 065 21278.73 446.25 43084.20 48054.43 2021-03-06 05:41:51.000 065 21278.72 446.29 43084.22 48054.51 2021-03-06 05:41:52.000 065 21278.72 446.32 43084.20 48054.52 2021-03-06 05:41:53.000 065 21278.75 446.34 43084.16 48054.45 2021-03-06 05:41:54.000 065 21278.74 446.37 43084.14 48054.46 2021-03-06 05:41:55.000 065 21278.77 446.35 43084.18 48054.50 2021-03-06 05:41:56.000 065 21278.76 446.35 43084.17 48054.49 2021-03-06 05:41:57.000 065 21278.75 446.38 43084.14 48054.50 2021-03-06 05:41:58.000 065 21278.72 446.39 43084.12 48054.42 2021-03-06 05:41:59.000 065 21278.70 446.42 43084.13 48054.40 2021-03-06 05:42:00.000 065 21278.66 446.44 43084.10 48054.41 2021-03-06 05:42:01.000 065 21278.60 446.45 43084.09 48054.40 2021-03-06 05:42:02.000 065 21278.55 446.46 43084.06 48054.37 2021-03-06 05:42:03.000 065 21278.51 446.49 43084.08 48054.25 2021-03-06 05:42:04.000 065 21278.49 446.51 43084.04 48054.25 2021-03-06 05:42:05.000 065 21278.44 446.53 43084.04 48054.31 2021-03-06 05:42:06.000 065 21278.44 446.54 43084.01 48054.20 2021-03-06 05:42:07.000 065 21278.44 446.58 43083.99 48054.25 2021-03-06 05:42:08.000 065 21278.48 446.59 43084.02 48054.16 2021-03-06 05:42:09.000 065 21278.47 446.59 43083.98 48054.23 2021-03-06 05:42:10.000 065 21278.43 446.54 43083.96 48054.20 2021-03-06 05:42:11.000 065 21278.41 446.50 43083.97 48054.18 2021-03-06 05:42:12.000 065 21278.37 446.48 43083.98 48054.22 2021-03-06 05:42:13.000 065 21278.34 446.46 43083.99 48054.20 2021-03-06 05:42:14.000 065 21278.31 446.45 43084.01 48054.14 2021-03-06 05:42:15.000 065 21278.29 446.42 43084.02 48054.12 2021-03-06 05:42:16.000 065 21278.25 446.40 43084.01 48054.17 2021-03-06 05:42:17.000 065 21278.17 446.40 43084.02 48054.16 2021-03-06 05:42:18.000 065 21278.12 446.38 43084.01 48054.05 2021-03-06 05:42:19.000 065 21278.11 446.38 43084.04 48054.06 2021-03-06 05:42:20.000 065 21278.11 446.38 43084.08 48054.10 2021-03-06 05:42:21.000 065 21278.12 446.41 43084.06 48054.08 2021-03-06 05:42:22.000 065 21278.12 446.45 43084.03 48054.06 2021-03-06 05:42:23.000 065 21278.15 446.44 43084.02 48054.08 2021-03-06 05:42:24.000 065 21278.21 446.40 43084.04 48054.06 2021-03-06 05:42:25.000 065 21278.26 446.35 43084.07 48054.13 2021-03-06 05:42:26.000 065 21278.30 446.33 43084.07 48054.21 2021-03-06 05:42:27.000 065 21278.35 446.36 43084.09 48054.25 2021-03-06 05:42:28.000 065 21278.37 446.40 43084.12 48054.24 2021-03-06 05:42:29.000 065 21278.37 446.46 43084.13 48054.25 2021-03-06 05:42:30.000 065 21278.35 446.49 43084.08 48054.33 2021-03-06 05:42:31.000 065 21278.31 446.48 43084.07 48054.21 2021-03-06 05:42:32.000 065 21278.31 446.44 43084.07 48054.29 2021-03-06 05:42:33.000 065 21278.25 446.40 43084.08 48054.19 2021-03-06 05:42:34.000 065 21278.18 446.38 43084.08 48054.19 2021-03-06 05:42:35.000 065 21278.14 446.38 43084.09 48054.18 2021-03-06 05:42:36.000 065 21278.04 446.35 43084.10 48054.10 2021-03-06 05:42:37.000 065 21277.96 446.36 43084.07 48054.14 2021-03-06 05:42:38.000 065 21277.91 446.35 43084.05 48054.00 2021-03-06 05:42:39.000 065 21277.87 446.36 43084.04 48054.06 2021-03-06 05:42:40.000 065 21277.86 446.32 43084.03 48053.95 2021-03-06 05:42:41.000 065 21277.83 446.27 43084.03 48053.94 2021-03-06 05:42:42.000 065 21277.82 446.25 43084.05 48053.99 2021-03-06 05:42:43.000 065 21277.75 446.23 43084.07 48053.96 2021-03-06 05:42:44.000 065 21277.70 446.23 43084.06 48053.94 2021-03-06 05:42:45.000 065 21277.67 446.23 43084.04 48053.93 2021-03-06 05:42:46.000 065 21277.68 446.24 43084.03 48053.86 2021-03-06 05:42:47.000 065 21277.64 446.26 43084.02 48053.86 2021-03-06 05:42:48.000 065 21277.63 446.25 43084.05 48053.91 2021-03-06 05:42:49.000 065 21277.61 446.23 43084.02 48053.90 2021-03-06 05:42:50.000 065 21277.59 446.21 43084.03 48053.77 2021-03-06 05:42:51.000 065 21277.57 446.20 43084.03 48053.79 2021-03-06 05:42:52.000 065 21277.52 446.22 43084.06 48053.85 2021-03-06 05:42:53.000 065 21277.50 446.23 43084.08 48053.85 2021-03-06 05:42:54.000 065 21277.49 446.23 43084.07 48053.77 2021-03-06 05:42:55.000 065 21277.45 446.24 43084.03 48053.77 2021-03-06 05:42:56.000 065 21277.46 446.23 43084.00 48053.73 2021-03-06 05:42:57.000 065 21277.44 446.27 43083.99 48053.81 2021-03-06 05:42:58.000 065 21277.38 446.25 43084.01 48053.68 2021-03-06 05:42:59.000 065 21277.32 446.28 43084.00 48053.76 2021-03-06 05:43:00.000 065 21277.27 446.29 43083.97 48053.65 2021-03-06 05:43:01.000 065 21277.28 446.28 43083.97 48053.67 2021-03-06 05:43:02.000 065 21277.29 446.30 43083.97 48053.69 2021-03-06 05:43:03.000 065 21277.25 446.33 43083.93 48053.60 2021-03-06 05:43:04.000 065 21277.20 446.37 43083.92 48053.60 2021-03-06 05:43:05.000 065 21277.17 446.41 43083.93 48053.65 2021-03-06 05:43:06.000 065 21277.11 446.47 43083.92 48053.59 2021-03-06 05:43:07.000 065 21277.09 446.51 43083.89 48053.50 2021-03-06 05:43:08.000 065 21277.05 446.54 43083.86 48053.44 2021-03-06 05:43:09.000 065 21276.99 446.60 43083.84 48053.43 2021-03-06 05:43:10.000 065 21276.95 446.64 43083.81 48053.44 2021-03-06 05:43:11.000 065 21276.92 446.65 43083.76 48053.37 2021-03-06 05:43:12.000 065 21276.92 446.66 43083.77 48053.40 2021-03-06 05:43:13.000 065 21276.92 446.65 43083.77 48053.28 2021-03-06 05:43:14.000 065 21276.94 446.66 43083.76 48053.29 2021-03-06 05:43:15.000 065 21276.91 446.70 43083.77 48053.38 2021-03-06 05:43:16.000 065 21276.91 446.71 43083.77 48053.33 2021-03-06 05:43:17.000 065 21276.94 446.70 43083.78 48053.28 2021-03-06 05:43:18.000 065 21276.96 446.65 43083.79 48053.33 2021-03-06 05:43:19.000 065 21276.95 446.60 43083.82 48053.32 2021-03-06 05:43:20.000 065 21276.95 446.57 43083.88 48053.36 2021-03-06 05:43:21.000 065 21276.97 446.57 43083.91 48053.47 2021-03-06 05:43:22.000 065 21276.98 446.57 43083.93 48053.46 2021-03-06 05:43:23.000 065 21277.01 446.57 43083.92 48053.46 2021-03-06 05:43:24.000 065 21277.00 446.57 43083.95 48053.46 2021-03-06 05:43:25.000 065 21277.03 446.54 43083.99 48053.49 2021-03-06 05:43:26.000 065 21277.05 446.56 43084.01 48053.54 2021-03-06 05:43:27.000 065 21277.03 446.58 43084.01 48053.58 2021-03-06 05:43:28.000 065 21276.98 446.58 43084.01 48053.61 2021-03-06 05:43:29.000 065 21276.96 446.60 43084.01 48053.52 2021-03-06 05:43:30.000 065 21276.93 446.62 43083.97 48053.61 2021-03-06 05:43:31.000 065 21276.89 446.62 43084.01 48053.52 2021-03-06 05:43:32.000 065 21276.86 446.60 43084.01 48053.52 2021-03-06 05:43:33.000 065 21276.85 446.58 43084.04 48053.57 2021-03-06 05:43:34.000 065 21276.82 446.57 43084.10 48053.50 2021-03-06 05:43:35.000 065 21276.79 446.56 43084.08 48053.59 2021-03-06 05:43:36.000 065 21276.77 446.56 43084.09 48053.49 2021-03-06 05:43:37.000 065 21276.77 446.53 43084.12 48053.50 2021-03-06 05:43:38.000 065 21276.73 446.52 43084.13 48053.56 2021-03-06 05:43:39.000 065 21276.74 446.49 43084.13 48053.52 2021-03-06 05:43:40.000 065 21276.72 446.50 43084.16 48053.57 2021-03-06 05:43:41.000 065 21276.68 446.51 43084.13 48053.54 2021-03-06 05:43:42.000 065 21276.64 446.53 43084.13 48053.51 2021-03-06 05:43:43.000 065 21276.60 446.54 43084.13 48053.48 2021-03-06 05:43:44.000 065 21276.56 446.56 43084.16 48053.56 2021-03-06 05:43:45.000 065 21276.54 446.56 43084.17 48053.50 2021-03-06 05:43:46.000 065 21276.52 446.56 43084.16 48053.46 2021-03-06 05:43:47.000 065 21276.46 446.61 43084.15 48053.45 2021-03-06 05:43:48.000 065 21276.42 446.70 43084.13 48053.37 2021-03-06 05:43:49.000 065 21276.36 446.74 43084.10 48053.37 2021-03-06 05:43:50.000 065 21276.31 446.78 43084.03 48053.33 2021-03-06 05:43:51.000 065 21276.27 446.85 43083.96 48053.31 2021-03-06 05:43:52.000 065 21276.29 446.85 43083.94 48053.18 2021-03-06 05:43:53.000 065 21276.27 446.84 43083.90 48053.18 2021-03-06 05:43:54.000 065 21276.29 446.85 43083.91 48053.21 2021-03-06 05:43:55.000 065 21276.34 446.83 43083.93 48053.19 2021-03-06 05:43:56.000 065 21276.34 446.84 43083.97 48053.24 2021-03-06 05:43:57.000 065 21276.32 446.83 43083.94 48053.26 2021-03-06 05:43:58.000 065 21276.28 446.84 43083.97 48053.19 2021-03-06 05:43:59.000 065 21276.30 446.85 43084.02 48053.26 2021-03-06 05:44:00.000 065 21276.30 446.87 43084.06 48053.30 2021-03-06 05:44:01.000 065 21276.28 446.91 43084.01 48053.30 2021-03-06 05:44:02.000 065 21276.28 446.90 43084.02 48053.28 2021-03-06 05:44:03.000 065 21276.27 446.91 43084.07 48053.28 2021-03-06 05:44:04.000 065 21276.28 446.91 43084.09 48053.24 2021-03-06 05:44:05.000 065 21276.30 446.90 43084.06 48053.27 2021-03-06 05:44:06.000 065 21276.31 446.88 43084.07 48053.33 2021-03-06 05:44:07.000 065 21276.30 446.86 43084.06 48053.30 2021-03-06 05:44:08.000 065 21276.29 446.82 43084.09 48053.32 2021-03-06 05:44:09.000 065 21276.26 446.80 43084.10 48053.34 2021-03-06 05:44:10.000 065 21276.21 446.84 43084.11 48053.27 2021-03-06 05:44:11.000 065 21276.17 446.86 43084.16 48053.33 2021-03-06 05:44:12.000 065 21276.12 446.86 43084.18 48053.29 2021-03-06 05:44:13.000 065 21276.10 446.85 43084.14 48053.28 2021-03-06 05:44:14.000 065 21276.10 446.85 43084.14 48053.26 2021-03-06 05:44:15.000 065 21276.08 446.84 43084.12 48053.32 2021-03-06 05:44:16.000 065 21276.05 446.84 43084.20 48053.29 2021-03-06 05:44:17.000 065 21276.06 446.85 43084.19 48053.22 2021-03-06 05:44:18.000 065 21276.05 446.88 43084.16 48053.26 2021-03-06 05:44:19.000 065 21276.05 446.89 43084.14 48053.29 2021-03-06 05:44:20.000 065 21276.06 446.91 43084.15 48053.30 2021-03-06 05:44:21.000 065 21276.10 446.95 43084.17 48053.30 2021-03-06 05:44:22.000 065 21276.08 446.97 43084.15 48053.28 2021-03-06 05:44:23.000 065 21276.06 447.01 43084.14 48053.20 2021-03-06 05:44:24.000 065 21276.05 447.01 43084.18 48053.22 2021-03-06 05:44:25.000 065 21276.01 447.02 43084.17 48053.27 2021-03-06 05:44:26.000 065 21275.99 447.06 43084.18 48053.26 2021-03-06 05:44:27.000 065 21275.97 447.07 43084.17 48053.19 2021-03-06 05:44:28.000 065 21275.94 447.07 43084.20 48053.20 2021-03-06 05:44:29.000 065 21275.92 447.07 43084.17 48053.19 2021-03-06 05:44:30.000 065 21275.88 447.09 43084.17 48053.15 2021-03-06 05:44:31.000 065 21275.89 447.07 43084.15 48053.22 2021-03-06 05:44:32.000 065 21275.86 447.09 43084.14 48053.20 2021-03-06 05:44:33.000 065 21275.86 447.10 43084.14 48053.14 2021-03-06 05:44:34.000 065 21275.81 447.09 43084.17 48053.13 2021-03-06 05:44:35.000 065 21275.79 447.07 43084.18 48053.14 2021-03-06 05:44:36.000 065 21275.77 447.07 43084.20 48053.13 2021-03-06 05:44:37.000 065 21275.77 447.09 43084.19 48053.20 2021-03-06 05:44:38.000 065 21275.74 447.09 43084.20 48053.19 2021-03-06 05:44:39.000 065 21275.75 447.12 43084.25 48053.09 2021-03-06 05:44:40.000 065 21275.71 447.17 43084.25 48053.12 2021-03-06 05:44:41.000 065 21275.67 447.25 43084.20 48053.11 2021-03-06 05:44:42.000 065 21275.65 447.28 43084.19 48053.08 2021-03-06 05:44:43.000 065 21275.64 447.31 43084.18 48053.11 2021-03-06 05:44:44.000 065 21275.63 447.32 43084.13 48053.03 2021-03-06 05:44:45.000 065 21275.60 447.35 43084.13 48053.06 2021-03-06 05:44:46.000 065 21275.61 447.36 43084.13 48053.01 2021-03-06 05:44:47.000 065 21275.63 447.36 43084.12 48053.01 2021-03-06 05:44:48.000 065 21275.65 447.33 43084.11 48053.00 2021-03-06 05:44:49.000 065 21275.68 447.34 43084.12 48053.01 2021-03-06 05:44:50.000 065 21275.66 447.32 43084.15 48053.09 2021-03-06 05:44:51.000 065 21275.62 447.32 43084.15 48053.00 2021-03-06 05:44:52.000 065 21275.61 447.29 43084.15 48053.00 2021-03-06 05:44:53.000 065 21275.60 447.25 43084.18 48053.02 2021-03-06 05:44:54.000 065 21275.58 447.25 43084.20 48053.02 2021-03-06 05:44:55.000 065 21275.60 447.28 43084.24 48053.11 2021-03-06 05:44:56.000 065 21275.58 447.28 43084.23 48053.10 2021-03-06 05:44:57.000 065 21275.58 447.29 43084.21 48053.02 2021-03-06 05:44:58.000 065 21275.56 447.31 43084.21 48053.01 2021-03-06 05:44:59.000 065 21275.56 447.29 43084.20 48052.99 2021-03-06 05:45:00.000 065 21275.59 447.26 43084.17 48053.00 2021-03-06 05:45:01.000 065 21275.61 447.19 43084.21 48053.07 2021-03-06 05:45:02.000 065 21275.62 447.14 43084.25 48053.07 2021-03-06 05:45:03.000 065 21275.59 447.10 43084.26 48053.03 2021-03-06 05:45:04.000 065 21275.59 447.08 43084.31 48053.08 2021-03-06 05:45:05.000 065 21275.60 447.09 43084.33 48053.15 2021-03-06 05:45:06.000 065 21275.60 447.12 43084.36 48053.18 2021-03-06 05:45:07.000 065 21275.56 447.17 43084.39 48053.22 2021-03-06 05:45:08.000 065 21275.56 447.19 43084.40 48053.24 2021-03-06 05:45:09.000 065 21275.55 447.19 43084.38 48053.12 2021-03-06 05:45:10.000 065 21275.55 447.22 43084.37 48053.16 2021-03-06 05:45:11.000 065 21275.53 447.23 43084.38 48053.21 2021-03-06 05:45:12.000 065 21275.51 447.22 43084.39 48053.17 2021-03-06 05:45:13.000 065 21275.51 447.23 43084.37 48053.17 2021-03-06 05:45:14.000 065 21275.50 447.22 43084.37 48053.17 2021-03-06 05:45:15.000 065 21275.47 447.22 43084.38 48053.11 2021-03-06 05:45:16.000 065 21275.45 447.22 43084.38 48053.07 2021-03-06 05:45:17.000 065 21275.40 447.26 43084.38 48053.16 2021-03-06 05:45:18.000 065 21275.40 447.27 43084.36 48053.14 2021-03-06 05:45:19.000 065 21275.38 447.29 43084.36 48053.08 2021-03-06 05:45:20.000 065 21275.37 447.29 43084.39 48053.10 2021-03-06 05:45:21.000 065 21275.37 447.30 43084.40 48053.04 2021-03-06 05:45:22.000 065 21275.33 447.34 43084.39 48053.04 2021-03-06 05:45:23.000 065 21275.30 447.37 43084.39 48053.11 2021-03-06 05:45:24.000 065 21275.33 447.34 43084.41 48053.10 2021-03-06 05:45:25.000 065 21275.34 447.34 43084.40 48053.06 2021-03-06 05:45:26.000 065 21275.32 447.32 43084.38 48053.10 2021-03-06 05:45:27.000 065 21275.32 447.35 43084.34 48053.07 2021-03-06 05:45:28.000 065 21275.32 447.36 43084.34 48053.09 2021-03-06 05:45:29.000 065 21275.32 447.36 43084.34 48053.11 2021-03-06 05:45:30.000 065 21275.30 447.34 43084.36 48053.05 2021-03-06 05:45:31.000 065 21275.28 447.32 43084.37 48053.10 2021-03-06 05:45:32.000 065 21275.27 447.31 43084.32 48053.09 2021-03-06 05:45:33.000 065 21275.22 447.32 43084.31 48053.02 2021-03-06 05:45:34.000 065 21275.17 447.38 43084.35 48053.03 2021-03-06 05:45:35.000 065 21275.14 447.42 43084.31 48053.06 2021-03-06 05:45:36.000 065 21275.09 447.47 43084.26 48052.97 2021-03-06 05:45:37.000 065 21275.07 447.49 43084.21 48052.94 2021-03-06 05:45:38.000 065 21275.06 447.50 43084.20 48052.90 2021-03-06 05:45:39.000 065 21275.06 447.53 43084.14 48052.82 2021-03-06 05:45:40.000 065 21275.02 447.57 43084.12 48052.80 2021-03-06 05:45:41.000 065 21275.03 447.60 43084.10 48052.87 2021-03-06 05:45:42.000 065 21275.04 447.56 43084.10 48052.81 2021-03-06 05:45:43.000 065 21275.01 447.53 43084.06 48052.79 2021-03-06 05:45:44.000 065 21274.96 447.56 43084.07 48052.77 2021-03-06 05:45:45.000 065 21274.94 447.57 43084.10 48052.67 2021-03-06 05:45:46.000 065 21274.95 447.58 43084.04 48052.69 2021-03-06 05:45:47.000 065 21274.93 447.54 43084.05 48052.73 2021-03-06 05:45:48.000 065 21274.90 447.56 43084.03 48052.69 2021-03-06 05:45:49.000 065 21274.89 447.59 43084.05 48052.71 2021-03-06 05:45:50.000 065 21274.91 447.63 43084.04 48052.71 2021-03-06 05:45:51.000 065 21274.88 447.68 43084.03 48052.62 2021-03-06 05:45:52.000 065 21274.86 447.70 43084.00 48052.64 2021-03-06 05:45:53.000 065 21274.86 447.70 43084.01 48052.65 2021-03-06 05:45:54.000 065 21274.85 447.74 43083.99 48052.60 2021-03-06 05:45:55.000 065 21274.86 447.75 43083.96 48052.66 2021-03-06 05:45:56.000 065 21274.86 447.76 43083.96 48052.66 2021-03-06 05:45:57.000 065 21274.84 447.78 43083.97 48052.53 2021-03-06 05:45:58.000 065 21274.83 447.75 43083.94 48052.56 2021-03-06 05:45:59.000 065 21274.80 447.76 43083.95 48052.53 2021-03-06 05:46:00.000 065 21274.77 447.77 43083.96 48052.52 2021-03-06 05:46:01.000 065 21274.74 447.77 43083.97 48052.61 2021-03-06 05:46:02.000 065 21274.71 447.75 43083.99 48052.58 2021-03-06 05:46:03.000 065 21274.72 447.76 43084.02 48052.52 2021-03-06 05:46:04.000 065 21274.72 447.77 43084.01 48052.55 2021-03-06 05:46:05.000 065 21274.67 447.73 43084.01 48052.50 2021-03-06 05:46:06.000 065 21274.67 447.70 43084.05 48052.51 2021-03-06 05:46:07.000 065 21274.66 447.69 43084.05 48052.59 2021-03-06 05:46:08.000 065 21274.64 447.70 43084.08 48052.56 2021-03-06 05:46:09.000 065 21274.61 447.71 43084.09 48052.58 2021-03-06 05:46:10.000 065 21274.63 447.69 43084.06 48052.58 2021-03-06 05:46:11.000 065 21274.62 447.71 43084.10 48052.52 2021-03-06 05:46:12.000 065 21274.61 447.73 43084.10 48052.51 2021-03-06 05:46:13.000 065 21274.63 447.76 43084.11 48052.57 2021-03-06 05:46:14.000 065 21274.65 447.78 43084.11 48052.57 2021-03-06 05:46:15.000 065 21274.60 447.79 43084.09 48052.59 2021-03-06 05:46:16.000 065 21274.64 447.79 43084.12 48052.55 2021-03-06 05:46:17.000 065 21274.61 447.81 43084.11 48052.60 2021-03-06 05:46:18.000 065 21274.59 447.83 43084.09 48052.58 2021-03-06 05:46:19.000 065 21274.58 447.83 43084.08 48052.53 2021-03-06 05:46:20.000 065 21274.63 447.77 43084.07 48052.55 2021-03-06 05:46:21.000 065 21274.62 447.74 43084.07 48052.61 2021-03-06 05:46:22.000 065 21274.59 447.70 43084.11 48052.60 2021-03-06 05:46:23.000 065 21274.57 447.66 43084.11 48052.59 2021-03-06 05:46:24.000 065 21274.58 447.58 43084.13 48052.59 2021-03-06 05:46:25.000 065 21274.52 447.59 43084.13 48052.53 2021-03-06 05:46:26.000 065 21274.47 447.59 43084.11 48052.49 2021-03-06 05:46:27.000 065 21274.41 447.60 43084.08 48052.54 2021-03-06 05:46:28.000 065 21274.36 447.65 43084.07 48052.45 2021-03-06 05:46:29.000 065 21274.31 447.65 43084.05 48052.47 2021-03-06 05:46:30.000 065 21274.25 447.67 43084.02 48052.40 2021-03-06 05:46:31.000 065 21274.20 447.68 43083.99 48052.28 2021-03-06 05:46:32.000 065 21274.15 447.74 43083.95 48052.27 2021-03-06 05:46:33.000 065 21274.09 447.82 43083.86 48052.22 2021-03-06 05:46:34.000 065 21274.03 447.86 43083.80 48052.07 2021-03-06 05:46:35.000 065 21274.02 447.86 43083.77 48052.10 2021-03-06 05:46:36.000 065 21274.00 447.83 43083.70 48051.99 2021-03-06 05:46:37.000 065 21273.97 447.78 43083.69 48051.97 2021-03-06 05:46:38.000 065 21273.97 447.76 43083.66 48051.92 2021-03-06 05:46:39.000 065 21273.99 447.71 43083.69 48051.86 2021-03-06 05:46:40.000 065 21273.96 447.68 43083.66 48051.86 2021-03-06 05:46:41.000 065 21273.94 447.64 43083.67 48051.88 2021-03-06 05:46:42.000 065 21273.91 447.62 43083.70 48051.84 2021-03-06 05:46:43.000 065 21273.91 447.61 43083.72 48051.93 2021-03-06 05:46:44.000 065 21273.88 447.61 43083.71 48051.90 2021-03-06 05:46:45.000 065 21273.89 447.55 43083.74 48051.92 2021-03-06 05:46:46.000 065 21273.90 447.52 43083.78 48051.95 2021-03-06 05:46:47.000 065 21273.94 447.44 43083.84 48051.93 2021-03-06 05:46:48.000 065 21273.96 447.40 43083.88 48051.99 2021-03-06 05:46:49.000 065 21273.99 447.38 43083.89 48052.03 2021-03-06 05:46:50.000 065 21274.03 447.34 43083.91 48052.06 2021-03-06 05:46:51.000 065 21274.04 447.36 43083.90 48052.18 2021-03-06 05:46:52.000 065 21274.01 447.38 43083.95 48052.19 2021-03-06 05:46:53.000 065 21274.01 447.46 43083.95 48052.19 2021-03-06 05:46:54.000 065 21273.96 447.51 43083.96 48052.19 2021-03-06 05:46:55.000 065 21273.92 447.57 43084.00 48052.14 2021-03-06 05:46:56.000 065 21273.92 447.65 43083.92 48052.17 2021-03-06 05:46:57.000 065 21273.90 447.69 43083.94 48052.17 2021-03-06 05:46:58.000 065 21273.91 447.70 43083.96 48052.06 2021-03-06 05:46:59.000 065 21273.96 447.68 43083.98 48052.17 2021-03-06 05:47:00.000 065 21273.97 447.65 43083.97 48052.14 2021-03-06 05:47:01.000 065 21273.99 447.59 43084.03 48052.20 2021-03-06 05:47:02.000 065 21274.02 447.54 43084.09 48052.24 2021-03-06 05:47:03.000 065 21274.05 447.47 43084.12 48052.24 2021-03-06 05:47:04.000 065 21274.05 447.40 43084.16 48052.32 2021-03-06 05:47:05.000 065 21274.04 447.38 43084.19 48052.38 2021-03-06 05:47:06.000 065 21274.02 447.38 43084.26 48052.42 2021-03-06 05:47:07.000 065 21274.03 447.43 43084.30 48052.55 2021-03-06 05:47:08.000 065 21274.04 447.47 43084.33 48052.51 2021-03-06 05:47:09.000 065 21274.02 447.52 43084.33 48052.49 2021-03-06 05:47:10.000 065 21274.01 447.54 43084.35 48052.49 2021-03-06 05:47:11.000 065 21274.02 447.51 43084.34 48052.44 2021-03-06 05:47:12.000 065 21274.03 447.48 43084.33 48052.46 2021-03-06 05:47:13.000 065 21274.06 447.44 43084.36 48052.55 2021-03-06 05:47:14.000 065 21274.08 447.40 43084.38 48052.57 2021-03-06 05:47:15.000 065 21274.08 447.36 43084.42 48052.56 2021-03-06 05:47:16.000 065 21274.10 447.34 43084.43 48052.60 2021-03-06 05:47:17.000 065 21274.09 447.34 43084.40 48052.54 2021-03-06 05:47:18.000 065 21274.06 447.35 43084.38 48052.57 2021-03-06 05:47:19.000 065 21274.04 447.37 43084.36 48052.59 2021-03-06 05:47:20.000 065 21274.01 447.40 43084.38 48052.57 2021-03-06 05:47:21.000 065 21273.98 447.42 43084.34 48052.53 2021-03-06 05:47:22.000 065 21273.96 447.42 43084.35 48052.53 2021-03-06 05:47:23.000 065 21273.93 447.42 43084.37 48052.43 2021-03-06 05:47:24.000 065 21273.92 447.42 43084.37 48052.44 2021-03-06 05:47:25.000 065 21273.89 447.40 43084.35 48052.44 2021-03-06 05:47:26.000 065 21273.91 447.36 43084.37 48052.42 2021-03-06 05:47:27.000 065 21273.87 447.31 43084.38 48052.50 2021-03-06 05:47:28.000 065 21273.88 447.30 43084.37 48052.49 2021-03-06 05:47:29.000 065 21273.86 447.28 43084.38 48052.45 2021-03-06 05:47:30.000 065 21273.83 447.23 43084.41 48052.46 2021-03-06 05:47:31.000 065 21273.82 447.18 43084.44 48052.43 2021-03-06 05:47:32.000 065 21273.82 447.15 43084.42 48052.44 2021-03-06 05:47:33.000 065 21273.78 447.16 43084.45 48052.52 2021-03-06 05:47:34.000 065 21273.73 447.15 43084.47 48052.45 2021-03-06 05:47:35.000 065 21273.73 447.16 43084.47 48052.45 2021-03-06 05:47:36.000 065 21273.73 447.15 43084.46 48052.51 2021-03-06 05:47:37.000 065 21273.70 447.16 43084.44 48052.47 2021-03-06 05:47:38.000 065 21273.70 447.14 43084.46 48052.48 2021-03-06 05:47:39.000 065 21273.68 447.15 43084.44 48052.50 2021-03-06 05:47:40.000 065 21273.69 447.17 43084.47 48052.43 2021-03-06 05:47:41.000 065 21273.68 447.16 43084.45 48052.43 2021-03-06 05:47:42.000 065 21273.64 447.18 43084.44 48052.43 2021-03-06 05:47:43.000 065 21273.64 447.16 43084.42 48052.44 2021-03-06 05:47:44.000 065 21273.66 447.18 43084.44 48052.48 2021-03-06 05:47:45.000 065 21273.68 447.20 43084.43 48052.47 2021-03-06 05:47:46.000 065 21273.68 447.16 43084.40 48052.42 2021-03-06 05:47:47.000 065 21273.65 447.13 43084.43 48052.43 2021-03-06 05:47:48.000 065 21273.64 447.13 43084.39 48052.40 2021-03-06 05:47:49.000 065 21273.60 447.13 43084.38 48052.38 2021-03-06 05:47:50.000 065 21273.60 447.14 43084.37 48052.45 2021-03-06 05:47:51.000 065 21273.59 447.15 43084.39 48052.39 2021-03-06 05:47:52.000 065 21273.55 447.16 43084.36 48052.38 2021-03-06 05:47:53.000 065 21273.51 447.15 43084.36 48052.37 2021-03-06 05:47:54.000 065 21273.48 447.15 43084.35 48052.31 2021-03-06 05:47:55.000 065 21273.43 447.14 43084.35 48052.31 2021-03-06 05:47:56.000 065 21273.37 447.16 43084.34 48052.28 2021-03-06 05:47:57.000 065 21273.31 447.16 43084.31 48052.20 2021-03-06 05:47:58.000 065 21273.26 447.17 43084.24 48052.19 2021-03-06 05:47:59.000 065 21273.24 447.16 43084.23 48052.15 2021-03-06 05:48:00.000 065 21273.24 447.13 43084.21 48052.03 2021-03-06 05:48:01.000 065 21273.24 447.10 43084.19 48052.11 2021-03-06 05:48:02.000 065 21273.23 447.09 43084.20 48052.09 2021-03-06 05:48:03.000 065 21273.22 447.07 43084.22 48052.08 2021-03-06 05:48:04.000 065 21273.20 447.07 43084.22 48052.02 2021-03-06 05:48:05.000 065 21273.20 447.08 43084.20 48052.08 2021-03-06 05:48:06.000 065 21273.18 447.08 43084.22 48052.05 2021-03-06 05:48:07.000 065 21273.15 447.09 43084.22 48052.08 2021-03-06 05:48:08.000 065 21273.20 447.07 43084.22 48052.01 2021-03-06 05:48:09.000 065 21273.18 447.07 43084.24 48052.02 2021-03-06 05:48:10.000 065 21273.21 447.06 43084.26 48052.06 2021-03-06 05:48:11.000 065 21273.20 447.08 43084.25 48052.04 2021-03-06 05:48:12.000 065 21273.21 447.06 43084.25 48052.11 2021-03-06 05:48:13.000 065 21273.25 447.03 43084.25 48052.13 2021-03-06 05:48:14.000 065 21273.33 447.01 43084.29 48052.08 2021-03-06 05:48:15.000 065 21273.33 447.03 43084.30 48052.18 2021-03-06 05:48:16.000 065 21273.35 447.03 43084.29 48052.11 2021-03-06 05:48:17.000 065 21273.36 447.05 43084.34 48052.15 2021-03-06 05:48:18.000 065 21273.37 447.07 43084.33 48052.22 2021-03-06 05:48:19.000 065 21273.35 447.11 43084.32 48052.21 2021-03-06 05:48:20.000 065 21273.36 447.12 43084.33 48052.23 2021-03-06 05:48:21.000 065 21273.37 447.09 43084.33 48052.26 2021-03-06 05:48:22.000 065 21273.37 447.08 43084.32 48052.18 2021-03-06 05:48:23.000 065 21273.37 447.08 43084.34 48052.24 2021-03-06 05:48:24.000 065 21273.36 447.06 43084.33 48052.21 2021-03-06 05:48:25.000 065 21273.32 447.03 43084.33 48052.27 2021-03-06 05:48:26.000 065 21273.30 446.97 43084.36 48052.19 2021-03-06 05:48:27.000 065 21273.28 446.92 43084.36 48052.20 2021-03-06 05:48:28.000 065 21273.25 446.88 43084.39 48052.27 2021-03-06 05:48:29.000 065 21273.18 446.89 43084.44 48052.18 2021-03-06 05:48:30.000 065 21273.14 446.88 43084.42 48052.16 2021-03-06 05:48:31.000 065 21273.09 446.89 43084.43 48052.23 2021-03-06 05:48:32.000 065 21273.05 446.89 43084.44 48052.18 2021-03-06 05:48:33.000 065 21273.00 446.91 43084.42 48052.11 2021-03-06 05:48:34.000 065 21272.97 446.94 43084.39 48052.11 2021-03-06 05:48:35.000 065 21272.94 446.98 43084.39 48052.04 2021-03-06 05:48:36.000 065 21272.89 447.00 43084.36 48052.02 2021-03-06 05:48:37.000 065 21272.88 447.01 43084.35 48052.06 2021-03-06 05:48:38.000 065 21272.90 447.01 43084.31 48051.98 2021-03-06 05:48:39.000 065 21272.94 447.02 43084.29 48052.03 2021-03-06 05:48:40.000 065 21272.93 447.05 43084.24 48052.02 2021-03-06 05:48:41.000 065 21272.96 447.06 43084.20 48051.96 2021-03-06 05:48:42.000 065 21272.99 447.03 43084.22 48051.97 2021-03-06 05:48:43.000 065 21273.00 447.05 43084.22 48051.95 2021-03-06 05:48:44.000 065 21273.04 447.07 43084.22 48051.98 2021-03-06 05:48:45.000 065 21273.08 447.05 43084.25 48052.08 2021-03-06 05:48:46.000 065 21273.06 447.09 43084.25 48052.06 2021-03-06 05:48:47.000 065 21273.07 447.15 43084.24 48052.08 2021-03-06 05:48:48.000 065 21273.04 447.20 43084.22 48052.11 2021-03-06 05:48:49.000 065 21273.02 447.23 43084.22 48052.03 2021-03-06 05:48:50.000 065 21273.05 447.22 43084.22 48052.03 2021-03-06 05:48:51.000 065 21273.08 447.18 43084.23 48051.99 2021-03-06 05:48:52.000 065 21273.07 447.15 43084.22 48051.98 2021-03-06 05:48:53.000 065 21273.04 447.12 43084.23 48052.05 2021-03-06 05:48:54.000 065 21273.04 447.11 43084.24 48052.03 2021-03-06 05:48:55.000 065 21272.99 447.11 43084.26 48052.03 2021-03-06 05:48:56.000 065 21272.94 447.10 43084.26 48052.03 2021-03-06 05:48:57.000 065 21272.88 447.10 43084.27 48051.93 2021-03-06 05:48:58.000 065 21272.80 447.12 43084.24 48051.94 2021-03-06 05:48:59.000 065 21272.75 447.16 43084.24 48051.91 2021-03-06 05:49:00.000 065 21272.72 447.19 43084.24 48051.92 2021-03-06 05:49:01.000 065 21272.74 447.20 43084.20 48051.83 2021-03-06 05:49:02.000 065 21272.73 447.22 43084.18 48051.86 2021-03-06 05:49:03.000 065 21272.76 447.19 43084.17 48051.89 2021-03-06 05:49:04.000 065 21272.78 447.17 43084.18 48051.83 2021-03-06 05:49:05.000 065 21272.79 447.20 43084.19 48051.86 2021-03-06 05:49:06.000 065 21272.86 447.20 43084.21 48051.93 2021-03-06 05:49:07.000 065 21272.91 447.21 43084.24 48051.97 2021-03-06 05:49:08.000 065 21272.94 447.25 43084.23 48051.96 2021-03-06 05:49:09.000 065 21272.94 447.31 43084.22 48051.98 2021-03-06 05:49:10.000 065 21272.96 447.33 43084.21 48051.95 2021-03-06 05:49:11.000 065 21272.98 447.34 43084.20 48051.93 2021-03-06 05:49:12.000 065 21272.96 447.34 43084.19 48051.99 2021-03-06 05:49:13.000 065 21272.91 447.33 43084.20 48051.94 2021-03-06 05:49:14.000 065 21272.90 447.31 43084.19 48051.98 2021-03-06 05:49:15.000 065 21272.90 447.33 43084.19 48051.95 2021-03-06 05:49:16.000 065 21272.89 447.30 43084.22 48051.88 2021-03-06 05:49:17.000 065 21272.88 447.32 43084.19 48051.96 2021-03-06 05:49:18.000 065 21272.87 447.30 43084.20 48051.85 2021-03-06 05:49:19.000 065 21272.85 447.30 43084.18 48051.86 2021-03-06 05:49:20.000 065 21272.85 447.31 43084.19 48051.93 2021-03-06 05:49:21.000 065 21272.84 447.30 43084.19 48051.88 2021-03-06 05:49:22.000 065 21272.84 447.32 43084.18 48051.92 2021-03-06 05:49:23.000 065 21272.84 447.34 43084.17 48051.92 2021-03-06 05:49:24.000 065 21272.82 447.37 43084.17 48051.88 2021-03-06 05:49:25.000 065 21272.82 447.38 43084.18 48051.90 2021-03-06 05:49:26.000 065 21272.81 447.42 43084.15 48051.82 2021-03-06 05:49:27.000 065 21272.78 447.42 43084.17 48051.83 2021-03-06 05:49:28.000 065 21272.77 447.40 43084.16 48051.83 2021-03-06 05:49:29.000 065 21272.74 447.40 43084.16 48051.80 2021-03-06 05:49:30.000 065 21272.70 447.39 43084.16 48051.86 2021-03-06 05:49:31.000 065 21272.70 447.41 43084.15 48051.81 2021-03-06 05:49:32.000 065 21272.69 447.40 43084.14 48051.78 2021-03-06 05:49:33.000 065 21272.70 447.40 43084.14 48051.82 2021-03-06 05:49:34.000 065 21272.71 447.40 43084.14 48051.72 2021-03-06 05:49:35.000 065 21272.70 447.40 43084.12 48051.72 2021-03-06 05:49:36.000 065 21272.68 447.46 43084.06 48051.76 2021-03-06 05:49:37.000 065 21272.65 447.50 43084.04 48051.69 2021-03-06 05:49:38.000 065 21272.60 447.57 43083.98 48051.71 2021-03-06 05:49:39.000 065 21272.58 447.60 43083.91 48051.60 2021-03-06 05:49:40.000 065 21272.59 447.63 43083.88 48051.55 2021-03-06 05:49:41.000 065 21272.57 447.61 43083.85 48051.55 2021-03-06 05:49:42.000 065 21272.51 447.63 43083.81 48051.49 2021-03-06 05:49:43.000 065 21272.47 447.69 43083.76 48051.38 2021-03-06 05:49:44.000 065 21272.44 447.75 43083.71 48051.42 2021-03-06 05:49:45.000 065 21272.42 447.81 43083.61 48051.31 2021-03-06 05:49:46.000 065 21272.38 447.84 43083.57 48051.25 2021-03-06 05:49:47.000 065 21272.38 447.83 43083.55 48051.13 2021-03-06 05:49:48.000 065 21272.36 447.83 43083.49 48051.14 2021-03-06 05:49:49.000 065 21272.39 447.80 43083.50 48051.07 2021-03-06 05:49:50.000 065 21272.46 447.73 43083.55 48051.12 2021-03-06 05:49:51.000 065 21272.50 447.68 43083.59 48051.21 2021-03-06 05:49:52.000 065 21272.55 447.67 43083.62 48051.25 2021-03-06 05:49:53.000 065 21272.58 447.71 43083.69 48051.36 2021-03-06 05:49:54.000 065 21272.62 447.73 43083.72 48051.39 2021-03-06 05:49:55.000 065 21272.64 447.74 43083.70 48051.43 2021-03-06 05:49:56.000 065 21272.69 447.74 43083.73 48051.47 2021-03-06 05:49:57.000 065 21272.72 447.74 43083.74 48051.40 2021-03-06 05:49:58.000 065 21272.77 447.74 43083.77 48051.50 2021-03-06 05:49:59.000 065 21272.83 447.71 43083.81 48051.46 2021-03-06 05:50:00.000 065 21272.87 447.70 43083.79 48051.52 2021-03-06 05:50:01.000 065 21272.88 447.69 43083.80 48051.58 2021-03-06 05:50:02.000 065 21272.90 447.73 43083.79 48051.56 2021-03-06 05:50:03.000 065 21272.87 447.77 43083.79 48051.62 2021-03-06 05:50:04.000 065 21272.85 447.77 43083.79 48051.59 2021-03-06 05:50:05.000 065 21272.82 447.73 43083.81 48051.54 2021-03-06 05:50:06.000 065 21272.81 447.70 43083.77 48051.49 2021-03-06 05:50:07.000 065 21272.78 447.69 43083.80 48051.58 2021-03-06 05:50:08.000 065 21272.75 447.70 43083.82 48051.57 2021-03-06 05:50:09.000 065 21272.70 447.70 43083.83 48051.50 2021-03-06 05:50:10.000 065 21272.69 447.69 43083.81 48051.51 2021-03-06 05:50:11.000 065 21272.70 447.63 43083.80 48051.53 2021-03-06 05:50:12.000 065 21272.69 447.58 43083.85 48051.44 2021-03-06 05:50:13.000 065 21272.69 447.51 43083.88 48051.49 2021-03-06 05:50:14.000 065 21272.65 447.51 43083.88 48051.50 2021-03-06 05:50:15.000 065 21272.61 447.51 43083.88 48051.49 2021-03-06 05:50:16.000 065 21272.56 447.53 43083.87 48051.56 2021-03-06 05:50:17.000 065 21272.52 447.59 43083.88 48051.50 2021-03-06 05:50:18.000 065 21272.48 447.64 43083.85 48051.48 2021-03-06 05:50:19.000 065 21272.43 447.69 43083.83 48051.45 2021-03-06 05:50:20.000 065 21272.43 447.74 43083.80 48051.41 2021-03-06 05:50:21.000 065 21272.44 447.75 43083.78 48051.36 2021-03-06 05:50:22.000 065 21272.48 447.74 43083.73 48051.30 2021-03-06 05:50:23.000 065 21272.54 447.70 43083.74 48051.32 2021-03-06 05:50:24.000 065 21272.59 447.64 43083.78 48051.36 2021-03-06 05:50:25.000 065 21272.61 447.60 43083.79 48051.36 2021-03-06 05:50:26.000 065 21272.62 447.58 43083.83 48051.45 2021-03-06 05:50:27.000 065 21272.65 447.55 43083.85 48051.49 2021-03-06 05:50:28.000 065 21272.66 447.51 43083.87 48051.52 2021-03-06 05:50:29.000 065 21272.65 447.53 43083.90 48051.57 2021-03-06 05:50:30.000 065 21272.66 447.48 43083.94 48051.52 2021-03-06 05:50:31.000 065 21272.66 447.47 43083.95 48051.55 2021-03-06 05:50:32.000 065 21272.68 447.50 43083.96 48051.63 2021-03-06 05:50:33.000 065 21272.70 447.49 43083.98 48051.62 2021-03-06 05:50:34.000 065 21272.73 447.47 43084.02 48051.60 2021-03-06 05:50:35.000 065 21272.71 447.49 43084.01 48051.70 2021-03-06 05:50:36.000 065 21272.72 447.49 43084.02 48051.63 2021-03-06 05:50:37.000 065 21272.76 447.47 43084.05 48051.67 2021-03-06 05:50:38.000 065 21272.80 447.45 43084.05 48051.69 2021-03-06 05:50:39.000 065 21272.83 447.47 43084.08 48051.77 2021-03-06 05:50:40.000 065 21272.88 447.47 43084.09 48051.78 2021-03-06 05:50:41.000 065 21272.91 447.48 43084.07 48051.86 2021-03-06 05:50:42.000 065 21272.95 447.46 43084.07 48051.87 2021-03-06 05:50:43.000 065 21272.97 447.48 43084.08 48051.84 2021-03-06 05:50:44.000 065 21273.00 447.47 43084.14 48051.88 2021-03-06 05:50:45.000 065 21273.03 447.45 43084.13 48051.88 2021-03-06 05:50:46.000 065 21273.04 447.43 43084.15 48051.91 2021-03-06 05:50:47.000 065 21273.03 447.43 43084.20 48052.00 2021-03-06 05:50:48.000 065 21273.02 447.43 43084.20 48051.99 2021-03-06 05:50:49.000 065 21273.01 447.40 43084.22 48052.05 2021-03-06 05:50:50.000 065 21273.02 447.36 43084.25 48052.07 2021-03-06 05:50:51.000 065 21273.05 447.34 43084.27 48052.02 2021-03-06 05:50:52.000 065 21273.05 447.30 43084.26 48052.07 2021-03-06 05:50:53.000 065 21273.04 447.30 43084.29 48052.07 2021-03-06 05:50:54.000 065 21273.04 447.28 43084.29 48052.03 2021-03-06 05:50:55.000 065 21272.99 447.24 43084.28 48052.14 2021-03-06 05:50:56.000 065 21272.96 447.24 43084.27 48052.11 2021-03-06 05:50:57.000 065 21272.96 447.23 43084.29 48052.10 2021-03-06 05:50:58.000 065 21272.97 447.21 43084.33 48052.10 2021-03-06 05:50:59.000 065 21272.96 447.21 43084.33 48052.06 2021-03-06 05:51:00.000 065 21272.97 447.21 43084.35 48052.08 2021-03-06 05:51:01.000 065 21272.96 447.25 43084.37 48052.07 2021-03-06 05:51:02.000 065 21272.94 447.31 43084.37 48052.07 2021-03-06 05:51:03.000 065 21272.98 447.34 43084.35 48052.12 2021-03-06 05:51:04.000 065 21272.97 447.40 43084.33 48052.10 2021-03-06 05:51:05.000 065 21272.99 447.45 43084.32 48052.10 2021-03-06 05:51:06.000 065 21273.03 447.46 43084.27 48052.10 2021-03-06 05:51:07.000 065 21273.12 447.46 43084.26 48052.03 2021-03-06 05:51:08.000 065 21273.17 447.44 43084.24 48052.06 2021-03-06 05:51:09.000 065 21273.16 447.45 43084.24 48052.11 2021-03-06 05:51:10.000 065 21273.16 447.45 43084.27 48052.15 2021-03-06 05:51:11.000 065 21273.16 447.43 43084.27 48052.11 2021-03-06 05:51:12.000 065 21273.16 447.44 43084.28 48052.15 2021-03-06 05:51:13.000 065 21273.19 447.40 43084.29 48052.19 2021-03-06 05:51:14.000 065 21273.19 447.38 43084.29 48052.21 2021-03-06 05:51:15.000 065 21273.18 447.35 43084.31 48052.15 2021-03-06 05:51:16.000 065 21273.15 447.31 43084.33 48052.19 2021-03-06 05:51:17.000 065 21273.13 447.29 43084.33 48052.14 2021-03-06 05:51:18.000 065 21273.08 447.25 43084.33 48052.21 2021-03-06 05:51:19.000 065 21273.07 447.22 43084.34 48052.16 2021-03-06 05:51:20.000 065 21273.02 447.21 43084.37 48052.11 2021-03-06 05:51:21.000 065 21272.96 447.21 43084.38 48052.15 2021-03-06 05:51:22.000 065 21272.94 447.23 43084.39 48052.15 2021-03-06 05:51:23.000 065 21272.93 447.27 43084.38 48052.14 2021-03-06 05:51:24.000 065 21272.94 447.29 43084.40 48052.13 2021-03-06 05:51:25.000 065 21272.89 447.33 43084.40 48052.14 2021-03-06 05:51:26.000 065 21272.89 447.33 43084.38 48052.09 2021-03-06 05:51:27.000 065 21272.94 447.39 43084.41 48052.14 2021-03-06 05:51:28.000 065 21272.94 447.39 43084.41 48052.15 2021-03-06 05:51:29.000 065 21272.95 447.40 43084.38 48052.14 2021-03-06 05:51:30.000 065 21273.00 447.40 43084.43 48052.19 2021-03-06 05:51:31.000 065 21273.04 447.41 43084.43 48052.19 2021-03-06 05:51:32.000 065 21273.06 447.37 43084.44 48052.21 2021-03-06 05:51:33.000 065 21273.08 447.40 43084.41 48052.22 2021-03-06 05:51:34.000 065 21273.10 447.48 43084.39 48052.21 2021-03-06 05:51:35.000 065 21273.10 447.52 43084.37 48052.19 2021-03-06 05:51:36.000 065 21273.12 447.50 43084.34 48052.22 2021-03-06 05:51:37.000 065 21273.12 447.51 43084.32 48052.17 2021-03-06 05:51:38.000 065 21273.11 447.49 43084.34 48052.18 2021-03-06 05:51:39.000 065 21273.06 447.47 43084.32 48052.18 2021-03-06 05:51:40.000 065 21273.03 447.47 43084.31 48052.07 2021-03-06 05:51:41.000 065 21273.01 447.46 43084.31 48052.08 2021-03-06 05:51:42.000 065 21272.99 447.44 43084.29 48052.05 2021-03-06 05:51:43.000 065 21272.96 447.45 43084.28 48052.03 2021-03-06 05:51:44.000 065 21272.91 447.43 43084.27 48052.03 2021-03-06 05:51:45.000 065 21272.85 447.39 43084.28 48051.99 2021-03-06 05:51:46.000 065 21272.78 447.39 43084.26 48051.96 2021-03-06 05:51:47.000 065 21272.76 447.35 43084.24 48051.97 2021-03-06 05:51:48.000 065 21272.72 447.33 43084.29 48051.83 2021-03-06 05:51:49.000 065 21272.69 447.36 43084.27 48051.86 2021-03-06 05:51:50.000 065 21272.66 447.37 43084.26 48051.88 2021-03-06 05:51:51.000 065 21272.67 447.39 43084.24 48051.81 2021-03-06 05:51:52.000 065 21272.70 447.39 43084.23 48051.89 2021-03-06 05:51:53.000 065 21272.71 447.39 43084.23 48051.83 2021-03-06 05:51:54.000 065 21272.72 447.42 43084.21 48051.91 2021-03-06 05:51:55.000 065 21272.74 447.43 43084.23 48051.92 2021-03-06 05:51:56.000 065 21272.77 447.45 43084.27 48051.90 2021-03-06 05:51:57.000 065 21272.79 447.45 43084.26 48051.94 2021-03-06 05:51:58.000 065 21272.82 447.43 43084.28 48051.90 2021-03-06 05:51:59.000 065 21272.86 447.41 43084.33 48051.95 2021-03-06 05:52:00.000 065 21272.84 447.39 43084.35 48052.02 2021-03-06 05:52:01.000 065 21272.85 447.40 43084.31 48052.05 2021-03-06 05:52:02.000 065 21272.86 447.41 43084.34 48052.08 2021-03-06 05:52:03.000 065 21272.84 447.42 43084.37 48052.08 2021-03-06 05:52:04.000 065 21272.84 447.42 43084.39 48052.08 2021-03-06 05:52:05.000 065 21272.84 447.44 43084.38 48052.10 2021-03-06 05:52:06.000 065 21272.83 447.45 43084.37 48052.05 2021-03-06 05:52:07.000 065 21272.82 447.42 43084.37 48052.04 2021-03-06 05:52:08.000 065 21272.77 447.42 43084.36 48052.09 2021-03-06 05:52:09.000 065 21272.74 447.41 43084.36 48052.05 2021-03-06 05:52:10.000 065 21272.69 447.40 43084.34 48052.03 2021-03-06 05:52:11.000 065 21272.65 447.39 43084.34 48052.04 2021-03-06 05:52:12.000 065 21272.61 447.35 43084.32 48051.95 2021-03-06 05:52:13.000 065 21272.61 447.31 43084.34 48051.94 2021-03-06 05:52:14.000 065 21272.53 447.29 43084.35 48051.88 2021-03-06 05:52:15.000 065 21272.52 447.25 43084.37 48051.86 2021-03-06 05:52:16.000 065 21272.49 447.23 43084.33 48051.89 2021-03-06 05:52:17.000 065 21272.42 447.23 43084.30 48051.85 2021-03-06 05:52:18.000 065 21272.41 447.26 43084.25 48051.88 2021-03-06 05:52:19.000 065 21272.38 447.29 43084.24 48051.85 2021-03-06 05:52:20.000 065 21272.41 447.35 43084.21 48051.76 2021-03-06 05:52:21.000 065 21272.41 447.39 43084.21 48051.77 2021-03-06 05:52:22.000 065 21272.45 447.42 43084.17 48051.73 2021-03-06 05:52:23.000 065 21272.52 447.45 43084.14 48051.72 2021-03-06 05:52:24.000 065 21272.55 447.47 43084.12 48051.77 2021-03-06 05:52:25.000 065 21272.60 447.49 43084.12 48051.74 2021-03-06 05:52:26.000 065 21272.65 447.50 43084.12 48051.81 2021-03-06 05:52:27.000 065 21272.70 447.47 43084.13 48051.75 2021-03-06 05:52:28.000 065 21272.70 447.43 43084.12 48051.75 2021-03-06 05:52:29.000 065 21272.68 447.41 43084.11 48051.81 2021-03-06 05:52:30.000 065 21272.67 447.36 43084.14 48051.74 2021-03-06 05:52:31.000 065 21272.60 447.33 43084.16 48051.77 2021-03-06 05:52:32.000 065 21272.59 447.24 43084.16 48051.72 2021-03-06 05:52:33.000 065 21272.54 447.15 43084.15 48051.78 2021-03-06 05:52:34.000 065 21272.48 447.13 43084.14 48051.72 2021-03-06 05:52:35.000 065 21272.44 447.08 43084.16 48051.67 2021-03-06 05:52:36.000 065 21272.41 447.05 43084.17 48051.67 2021-03-06 05:52:37.000 065 21272.35 447.01 43084.15 48051.68 2021-03-06 05:52:38.000 065 21272.30 447.00 43084.15 48051.67 2021-03-06 05:52:39.000 065 21272.28 446.97 43084.16 48051.69 2021-03-06 05:52:40.000 065 21272.29 446.95 43084.17 48051.64 2021-03-06 05:52:41.000 065 21272.28 446.95 43084.15 48051.64 2021-03-06 05:52:42.000 065 21272.29 446.95 43084.15 48051.69 2021-03-06 05:52:43.000 065 21272.32 446.92 43084.20 48051.69 2021-03-06 05:52:44.000 065 21272.32 446.91 43084.19 48051.65 2021-03-06 05:52:45.000 065 21272.34 446.91 43084.17 48051.70 2021-03-06 05:52:46.000 065 21272.34 446.89 43084.17 48051.60 2021-03-06 05:52:47.000 065 21272.34 446.88 43084.18 48051.64 2021-03-06 05:52:48.000 065 21272.37 446.89 43084.19 48051.66 2021-03-06 05:52:49.000 065 21272.35 446.99 43084.14 48051.69 2021-03-06 05:52:50.000 065 21272.32 447.10 43084.07 48051.60 2021-03-06 05:52:51.000 065 21272.31 447.15 43083.99 48051.52 2021-03-06 05:52:52.000 065 21272.32 447.12 43083.93 48051.52 2021-03-06 05:52:53.000 065 21272.31 447.11 43083.88 48051.44 2021-03-06 05:52:54.000 065 21272.30 447.11 43083.88 48051.39 2021-03-06 05:52:55.000 065 21272.34 447.04 43083.87 48051.44 2021-03-06 05:52:56.000 065 21272.38 446.91 43083.88 48051.45 2021-03-06 05:52:57.000 065 21272.39 446.81 43083.97 48051.49 2021-03-06 05:52:58.000 065 21272.41 446.74 43084.02 48051.57 2021-03-06 05:52:59.000 065 21272.40 446.71 43084.02 48051.53 2021-03-06 05:53:00.000 065 21272.39 446.69 43084.07 48051.60 2021-03-06 05:53:01.000 065 21272.34 446.70 43084.11 48051.62 2021-03-06 05:53:02.000 065 21272.34 446.71 43084.16 48051.61 2021-03-06 05:53:03.000 065 21272.33 446.70 43084.14 48051.69 2021-03-06 05:53:04.000 065 21272.36 446.71 43084.16 48051.65 2021-03-06 05:53:05.000 065 21272.36 446.76 43084.17 48051.68 2021-03-06 05:53:06.000 065 21272.37 446.82 43084.17 48051.72 2021-03-06 05:53:07.000 065 21272.36 446.86 43084.12 48051.69 2021-03-06 05:53:08.000 065 21272.39 446.88 43084.10 48051.67 2021-03-06 05:53:09.000 065 21272.41 446.87 43084.09 48051.63 2021-03-06 05:53:10.000 065 21272.40 446.92 43084.09 48051.63 2021-03-06 05:53:11.000 065 21272.37 446.97 43084.09 48051.64 2021-03-06 05:53:12.000 065 21272.36 447.00 43084.07 48051.59 2021-03-06 05:53:13.000 065 21272.36 447.01 43084.02 48051.63 2021-03-06 05:53:14.000 065 21272.36 447.01 43084.01 48051.57 2021-03-06 05:53:15.000 065 21272.32 447.05 43084.01 48051.58 2021-03-06 05:53:16.000 065 21272.32 447.08 43083.99 48051.55 2021-03-06 05:53:17.000 065 21272.38 447.06 43083.97 48051.49 2021-03-06 05:53:18.000 065 21272.45 447.01 43083.95 48051.53 2021-03-06 05:53:19.000 065 21272.50 446.95 43083.99 48051.52 2021-03-06 05:53:20.000 065 21272.55 446.92 43084.03 48051.64 2021-03-06 05:53:21.000 065 21272.56 446.94 43084.03 48051.65 2021-03-06 05:53:22.000 065 21272.55 446.96 43084.02 48051.63 2021-03-06 05:53:23.000 065 21272.53 446.99 43084.03 48051.68 2021-03-06 05:53:24.000 065 21272.48 447.03 43083.98 48051.66 2021-03-06 05:53:25.000 065 21272.41 447.07 43083.95 48051.65 2021-03-06 05:53:26.000 065 21272.38 447.09 43083.93 48051.50 2021-03-06 05:53:27.000 065 21272.38 447.05 43083.91 48051.52 2021-03-06 05:53:28.000 065 21272.40 446.97 43083.95 48051.53 2021-03-06 05:53:29.000 065 21272.39 446.91 43083.97 48051.53 2021-03-06 05:53:30.000 065 21272.40 446.83 43084.00 48051.53 2021-03-06 05:53:31.000 065 21272.40 446.79 43084.04 48051.59 2021-03-06 05:53:32.000 065 21272.39 446.79 43084.04 48051.56 2021-03-06 05:53:33.000 065 21272.41 446.80 43084.06 48051.61 2021-03-06 05:53:34.000 065 21272.39 446.79 43084.05 48051.64 2021-03-06 05:53:35.000 065 21272.41 446.77 43084.03 48051.61 2021-03-06 05:53:36.000 065 21272.42 446.78 43084.06 48051.67 2021-03-06 05:53:37.000 065 21272.42 446.78 43084.06 48051.65 2021-03-06 05:53:38.000 065 21272.41 446.77 43084.05 48051.63 2021-03-06 05:53:39.000 065 21272.42 446.77 43084.06 48051.66 2021-03-06 05:53:40.000 065 21272.45 446.74 43084.06 48051.62 2021-03-06 05:53:41.000 065 21272.44 446.69 43084.09 48051.63 2021-03-06 05:53:42.000 065 21272.43 446.66 43084.10 48051.65 2021-03-06 05:53:43.000 065 21272.42 446.62 43084.09 48051.63 2021-03-06 05:53:44.000 065 21272.41 446.61 43084.09 48051.70 2021-03-06 05:53:45.000 065 21272.44 446.57 43084.13 48051.70 2021-03-06 05:53:46.000 065 21272.44 446.54 43084.13 48051.75 2021-03-06 05:53:47.000 065 21272.45 446.51 43084.15 48051.67 2021-03-06 05:53:48.000 065 21272.45 446.48 43084.14 48051.76 2021-03-06 05:53:49.000 065 21272.43 446.45 43084.16 48051.79 2021-03-06 05:53:50.000 065 21272.44 446.41 43084.19 48051.68 2021-03-06 05:53:51.000 065 21272.44 446.39 43084.17 48051.79 2021-03-06 05:53:52.000 065 21272.38 446.37 43084.21 48051.81 2021-03-06 05:53:53.000 065 21272.33 446.44 43084.19 48051.73 2021-03-06 05:53:54.000 065 21272.30 446.51 43084.20 48051.69 2021-03-06 05:53:55.000 065 21272.23 446.54 43084.15 48051.65 2021-03-06 05:53:56.000 065 21272.21 446.54 43084.13 48051.60 2021-03-06 05:53:57.000 065 21272.17 446.57 43084.09 48051.63 2021-03-06 05:53:58.000 065 21272.16 446.59 43084.08 48051.56 2021-03-06 05:53:59.000 065 21272.14 446.60 43084.08 48051.58 2021-03-06 05:54:00.000 065 21272.15 446.60 43084.09 48051.57 2021-03-06 05:54:01.000 065 21272.17 446.60 43084.07 48051.50 2021-03-06 05:54:02.000 065 21272.17 446.61 43084.06 48051.53 2021-03-06 05:54:03.000 065 21272.16 446.59 43084.05 48051.49 2021-03-06 05:54:04.000 065 21272.18 446.56 43084.02 48051.49 2021-03-06 05:54:05.000 065 21272.18 446.53 43084.05 48051.54 2021-03-06 05:54:06.000 065 21272.23 446.50 43084.06 48051.50 2021-03-06 05:54:07.000 065 21272.25 446.43 43084.09 48051.56 2021-03-06 05:54:08.000 065 21272.24 446.39 43084.06 48051.57 2021-03-06 05:54:09.000 065 21272.25 446.37 43084.06 48051.56 2021-03-06 05:54:10.000 065 21272.19 446.34 43084.06 48051.57 2021-03-06 05:54:11.000 065 21272.19 446.32 43084.05 48051.48 2021-03-06 05:54:12.000 065 21272.11 446.37 43084.02 48051.47 2021-03-06 05:54:13.000 065 21272.07 446.41 43083.98 48051.42 2021-03-06 05:54:14.000 065 21272.00 446.43 43083.93 48051.32 2021-03-06 05:54:15.000 065 21271.97 446.43 43083.90 48051.31 2021-03-06 05:54:16.000 065 21271.93 446.44 43083.84 48051.27 2021-03-06 05:54:17.000 065 21271.94 446.43 43083.81 48051.15 2021-03-06 05:54:18.000 065 21271.93 446.45 43083.79 48051.20 2021-03-06 05:54:19.000 065 21271.96 446.46 43083.78 48051.19 2021-03-06 05:54:20.000 065 21272.01 446.44 43083.75 48051.16 2021-03-06 05:54:21.000 065 21272.02 446.47 43083.75 48051.09 2021-03-06 05:54:22.000 065 21272.03 446.47 43083.78 48051.20 2021-03-06 05:54:23.000 065 21272.02 446.45 43083.74 48051.13 2021-03-06 05:54:24.000 065 21272.05 446.44 43083.73 48051.12 2021-03-06 05:54:25.000 065 21272.08 446.42 43083.74 48051.18 2021-03-06 05:54:26.000 065 21272.13 446.37 43083.73 48051.13 2021-03-06 05:54:27.000 065 21272.13 446.30 43083.78 48051.20 2021-03-06 05:54:28.000 065 21272.13 446.23 43083.78 48051.23 2021-03-06 05:54:29.000 065 21272.09 446.15 43083.81 48051.24 2021-03-06 05:54:30.000 065 21272.06 446.07 43083.86 48051.26 2021-03-06 05:54:31.000 065 21272.04 445.97 43083.90 48051.24 2021-03-06 05:54:32.000 065 21271.98 445.88 43083.96 48051.26 2021-03-06 05:54:33.000 065 21271.91 445.83 43084.02 48051.27 2021-03-06 05:54:34.000 065 21271.88 445.77 43084.05 48051.34 2021-03-06 05:54:35.000 065 21271.87 445.70 43084.08 48051.36 2021-03-06 05:54:36.000 065 21271.85 445.68 43084.11 48051.38 2021-03-06 05:54:37.000 065 21271.84 445.64 43084.14 48051.42 2021-03-06 05:54:38.000 065 21271.88 445.61 43084.14 48051.45 2021-03-06 05:54:39.000 065 21271.84 445.61 43084.16 48051.42 2021-03-06 05:54:40.000 065 21271.84 445.58 43084.17 48051.39 2021-03-06 05:54:41.000 065 21271.85 445.59 43084.21 48051.47 2021-03-06 05:54:42.000 065 21271.89 445.56 43084.19 48051.48 2021-03-06 05:54:43.000 065 21271.90 445.55 43084.19 48051.48 2021-03-06 05:54:44.000 065 21271.89 445.55 43084.20 48051.46 2021-03-06 05:54:45.000 065 21271.87 445.56 43084.21 48051.49 2021-03-06 05:54:46.000 065 21271.88 445.55 43084.23 48051.54 2021-03-06 05:54:47.000 065 21271.85 445.55 43084.21 48051.46 2021-03-06 05:54:48.000 065 21271.80 445.54 43084.21 48051.46 2021-03-06 05:54:49.000 065 21271.76 445.51 43084.22 48051.45 2021-03-06 05:54:50.000 065 21271.81 445.48 43084.21 48051.53 2021-03-06 05:54:51.000 065 21271.81 445.44 43084.26 48051.48 2021-03-06 05:54:52.000 065 21271.83 445.41 43084.28 48051.56 2021-03-06 05:54:53.000 065 21271.83 445.40 43084.25 48051.56 2021-03-06 05:54:54.000 065 21271.80 445.37 43084.28 48051.50 2021-03-06 05:54:55.000 065 21271.82 445.34 43084.31 48051.56 2021-03-06 05:54:56.000 065 21271.80 445.35 43084.31 48051.51 2021-03-06 05:54:57.000 065 21271.80 445.33 43084.34 48051.53 2021-03-06 05:54:58.000 065 21271.83 445.33 43084.33 48051.61 2021-03-06 05:54:59.000 065 21271.82 445.34 43084.36 48051.57 2021-03-06 05:55:00.000 065 21271.80 445.33 43084.37 48051.67 2021-03-06 05:55:01.000 065 21271.77 445.34 43084.38 48051.62 2021-03-06 05:55:02.000 065 21271.77 445.34 43084.35 48051.59 2021-03-06 05:55:03.000 065 21271.77 445.33 43084.35 48051.57 2021-03-06 05:55:04.000 065 21271.75 445.31 43084.34 48051.52 2021-03-06 05:55:05.000 065 21271.71 445.26 43084.34 48051.49 2021-03-06 05:55:06.000 065 21271.69 445.23 43084.38 48051.50 2021-03-06 05:55:07.000 065 21271.71 445.20 43084.36 48051.48 2021-03-06 05:55:08.000 065 21271.67 445.17 43084.36 48051.57 2021-03-06 05:55:09.000 065 21271.67 445.17 43084.37 48051.51 2021-03-06 05:55:10.000 065 21271.67 445.13 43084.37 48051.56 2021-03-06 05:55:11.000 065 21271.65 445.09 43084.35 48051.56 2021-03-06 05:55:12.000 065 21271.63 445.09 43084.38 48051.49 2021-03-06 05:55:13.000 065 21271.58 445.08 43084.40 48051.50 2021-03-06 05:55:14.000 065 21271.56 445.05 43084.40 48051.46 2021-03-06 05:55:15.000 065 21271.50 445.06 43084.41 48051.45 2021-03-06 05:55:16.000 065 21271.50 445.03 43084.42 48051.43 2021-03-06 05:55:17.000 065 21271.43 445.01 43084.41 48051.42 2021-03-06 05:55:18.000 065 21271.40 444.99 43084.38 48051.49 2021-03-06 05:55:19.000 065 21271.36 444.99 43084.36 48051.43 2021-03-06 05:55:20.000 065 21271.35 444.94 43084.39 48051.39 2021-03-06 05:55:21.000 065 21271.35 444.90 43084.40 48051.45 2021-03-06 05:55:22.000 065 21271.33 444.90 43084.41 48051.41 2021-03-06 05:55:23.000 065 21271.36 444.87 43084.41 48051.40 2021-03-06 05:55:24.000 065 21271.35 444.86 43084.42 48051.42 2021-03-06 05:55:25.000 065 21271.34 444.83 43084.43 48051.45 2021-03-06 05:55:26.000 065 21271.36 444.81 43084.45 48051.49 2021-03-06 05:55:27.000 065 21271.36 444.83 43084.48 48051.42 2021-03-06 05:55:28.000 065 21271.34 444.85 43084.47 48051.49 2021-03-06 05:55:29.000 065 21271.34 444.88 43084.49 48051.45 2021-03-06 05:55:30.000 065 21271.34 444.93 43084.48 48051.46 2021-03-06 05:55:31.000 065 21271.38 444.96 43084.47 48051.51 2021-03-06 05:55:32.000 065 21271.42 445.02 43084.47 48051.50 2021-03-06 05:55:33.000 065 21271.50 445.03 43084.45 48051.58 2021-03-06 05:55:34.000 065 21271.53 445.06 43084.43 48051.56 2021-03-06 05:55:35.000 065 21271.58 445.08 43084.40 48051.55 2021-03-06 05:55:36.000 065 21271.72 445.07 43084.41 48051.62 2021-03-06 05:55:37.000 065 21271.79 445.10 43084.40 48051.59 2021-03-06 05:55:38.000 065 21271.83 445.14 43084.39 48051.61 2021-03-06 05:55:39.000 065 21271.87 445.17 43084.40 48051.65 2021-03-06 05:55:40.000 065 21271.91 445.21 43084.44 48051.63 2021-03-06 05:55:41.000 065 21271.94 445.29 43084.39 48051.75 2021-03-06 05:55:42.000 065 21271.95 445.33 43084.37 48051.73 2021-03-06 05:55:43.000 065 21271.93 445.34 43084.36 48051.73 2021-03-06 05:55:44.000 065 21271.91 445.33 43084.40 48051.71 2021-03-06 05:55:45.000 065 21271.89 445.31 43084.40 48051.67 2021-03-06 05:55:46.000 065 21271.86 445.28 43084.43 48051.70 2021-03-06 05:55:47.000 065 21271.83 445.27 43084.46 48051.65 2021-03-06 05:55:48.000 065 21271.82 445.27 43084.48 48051.68 2021-03-06 05:55:49.000 065 21271.80 445.24 43084.49 48051.73 2021-03-06 05:55:50.000 065 21271.75 445.25 43084.47 48051.68 2021-03-06 05:55:51.000 065 21271.74 445.25 43084.46 48051.75 2021-03-06 05:55:52.000 065 21271.76 445.20 43084.50 48051.69 2021-03-06 05:55:53.000 065 21271.78 445.18 43084.51 48051.71 2021-03-06 05:55:54.000 065 21271.82 445.13 43084.51 48051.78 2021-03-06 05:55:55.000 065 21271.81 445.11 43084.53 48051.79 2021-03-06 05:55:56.000 065 21271.78 445.11 43084.56 48051.76 2021-03-06 05:55:57.000 065 21271.76 445.10 43084.60 48051.75 2021-03-06 05:55:58.000 065 21271.74 445.10 43084.59 48051.82 2021-03-06 05:55:59.000 065 21271.69 445.11 43084.57 48051.76 2021-03-06 05:56:00.000 065 21271.65 445.11 43084.56 48051.70 2021-03-06 05:56:01.000 065 21271.59 445.12 43084.56 48051.65 2021-03-06 05:56:02.000 065 21271.50 445.06 43084.55 48051.68 2021-03-06 05:56:03.000 065 21271.44 445.00 43084.57 48051.63 2021-03-06 05:56:04.000 065 21271.36 444.95 43084.58 48051.62 2021-03-06 05:56:05.000 065 21271.27 444.90 43084.62 48051.61 2021-03-06 05:56:06.000 065 21271.17 444.82 43084.64 48051.56 2021-03-06 05:56:07.000 065 21271.06 444.76 43084.65 48051.54 2021-03-06 05:56:08.000 065 21270.95 444.73 43084.67 48051.45 2021-03-06 05:56:09.000 065 21270.86 444.74 43084.66 48051.48 2021-03-06 05:56:10.000 065 21270.82 444.68 43084.70 48051.45 2021-03-06 05:56:11.000 065 21270.72 444.69 43084.73 48051.38 2021-03-06 05:56:12.000 065 21270.63 444.70 43084.68 48051.43 2021-03-06 05:56:13.000 065 21270.56 444.72 43084.66 48051.35 2021-03-06 05:56:14.000 065 21270.54 444.70 43084.67 48051.37 2021-03-06 05:56:15.000 065 21270.52 444.69 43084.66 48051.32 2021-03-06 05:56:16.000 065 21270.45 444.70 43084.65 48051.24 2021-03-06 05:56:17.000 065 21270.46 444.72 43084.63 48051.26 2021-03-06 05:56:18.000 065 21270.48 444.68 43084.64 48051.17 2021-03-06 05:56:19.000 065 21270.48 444.66 43084.59 48051.17 2021-03-06 05:56:20.000 065 21270.44 444.67 43084.55 48051.17 2021-03-06 05:56:21.000 065 21270.41 444.66 43084.52 48051.19 2021-03-06 05:56:22.000 065 21270.35 444.69 43084.50 48051.12 2021-03-06 05:56:23.000 065 21270.28 444.71 43084.52 48051.03 2021-03-06 05:56:24.000 065 21270.26 444.68 43084.54 48051.10 2021-03-06 05:56:25.000 065 21270.23 444.72 43084.49 48051.04 2021-03-06 05:56:26.000 065 21270.22 444.69 43084.51 48050.99 2021-03-06 05:56:27.000 065 21270.26 444.66 43084.49 48051.04 2021-03-06 05:56:28.000 065 21270.29 444.69 43084.50 48051.05 2021-03-06 05:56:29.000 065 21270.36 444.69 43084.52 48051.10 2021-03-06 05:56:30.000 065 21270.38 444.71 43084.53 48051.07 2021-03-06 05:56:31.000 065 21270.44 444.73 43084.51 48051.11 2021-03-06 05:56:32.000 065 21270.46 444.73 43084.49 48051.16 2021-03-06 05:56:33.000 065 21270.53 444.71 43084.50 48051.14 2021-03-06 05:56:34.000 065 21270.57 444.70 43084.52 48051.19 2021-03-06 05:56:35.000 065 21270.62 444.71 43084.55 48051.14 2021-03-06 05:56:36.000 065 21270.67 444.72 43084.54 48051.18 2021-03-06 05:56:37.000 065 21270.69 444.74 43084.55 48051.24 2021-03-06 05:56:38.000 065 21270.69 444.73 43084.58 48051.24 2021-03-06 05:56:39.000 065 21270.67 444.78 43084.57 48051.33 2021-03-06 05:56:40.000 065 21270.69 444.82 43084.58 48051.27 2021-03-06 05:56:41.000 065 21270.67 444.83 43084.61 48051.31 2021-03-06 05:56:42.000 065 21270.70 444.85 43084.62 48051.36 2021-03-06 05:56:43.000 065 21270.74 444.88 43084.62 48051.35 2021-03-06 05:56:44.000 065 21270.79 444.90 43084.67 48051.39 2021-03-06 05:56:45.000 065 21270.83 444.96 43084.66 48051.37 2021-03-06 05:56:46.000 065 21270.90 444.98 43084.67 48051.44 2021-03-06 05:56:47.000 065 21270.92 445.00 43084.63 48051.45 2021-03-06 05:56:48.000 065 21270.95 445.09 43084.60 48051.43 2021-03-06 05:56:49.000 065 21270.95 445.13 43084.61 48051.51 2021-03-06 05:56:50.000 065 21270.94 445.21 43084.59 48051.44 2021-03-06 05:56:51.000 065 21270.91 445.24 43084.51 48051.34 2021-03-06 05:56:52.000 065 21270.90 445.26 43084.47 48051.33 2021-03-06 05:56:53.000 065 21270.83 445.24 43084.43 48051.29 2021-03-06 05:56:54.000 065 21270.76 445.22 43084.40 48051.20 2021-03-06 05:56:55.000 065 21270.72 445.20 43084.36 48051.18 2021-03-06 05:56:56.000 065 21270.66 445.19 43084.38 48051.18 2021-03-06 05:56:57.000 065 21270.60 445.19 43084.32 48051.11 2021-03-06 05:56:58.000 065 21270.54 445.19 43084.30 48051.04 2021-03-06 05:56:59.000 065 21270.46 445.18 43084.29 48051.05 2021-03-06 05:57:00.000 065 21270.43 445.20 43084.29 48050.94 2021-03-06 05:57:01.000 065 21270.38 445.21 43084.23 48050.91 2021-03-06 05:57:02.000 065 21270.35 445.22 43084.15 48050.80 2021-03-06 05:57:03.000 065 21270.29 445.23 43084.13 48050.75 2021-03-06 05:57:04.000 065 21270.25 445.24 43084.12 48050.75 2021-03-06 05:57:05.000 065 21270.21 445.24 43084.12 48050.68 2021-03-06 05:57:06.000 065 21270.16 445.23 43084.10 48050.70 2021-03-06 05:57:07.000 065 21270.13 445.22 43084.12 48050.65 2021-03-06 05:57:08.000 065 21270.09 445.25 43084.07 48050.69 2021-03-06 05:57:09.000 065 21270.06 445.29 43084.05 48050.62 2021-03-06 05:57:10.000 065 21270.00 445.34 43084.00 48050.59 2021-03-06 05:57:11.000 065 21269.98 445.38 43083.98 48050.54 2021-03-06 05:57:12.000 065 21269.97 445.44 43083.90 48050.46 2021-03-06 05:57:13.000 065 21269.99 445.45 43083.90 48050.43 2021-03-06 05:57:14.000 065 21269.98 445.50 43083.88 48050.35 2021-03-06 05:57:15.000 065 21270.00 445.54 43083.84 48050.37 2021-03-06 05:57:16.000 065 21270.05 445.54 43083.82 48050.30 2021-03-06 05:57:17.000 065 21270.07 445.51 43083.80 48050.33 2021-03-06 05:57:18.000 065 21270.07 445.47 43083.83 48050.31 2021-03-06 05:57:19.000 065 21270.07 445.43 43083.82 48050.32 2021-03-06 05:57:20.000 065 21270.08 445.43 43083.80 48050.34 2021-03-06 05:57:21.000 065 21270.12 445.35 43083.85 48050.33 2021-03-06 05:57:22.000 065 21270.13 445.19 43083.87 48050.43 2021-03-06 05:57:23.000 065 21270.09 445.13 43083.94 48050.46 2021-03-06 05:57:24.000 065 21270.06 445.10 43083.99 48050.55 2021-03-06 05:57:25.000 065 21270.01 445.09 43084.03 48050.54 2021-03-06 05:57:26.000 065 21269.97 445.05 43084.05 48050.54 2021-03-06 05:57:27.000 065 21269.93 444.93 43084.06 48050.54 2021-03-06 05:57:28.000 065 21269.85 444.85 43084.06 48050.49 2021-03-06 05:57:29.000 065 21269.79 444.77 43084.13 48050.53 2021-03-06 05:57:30.000 065 21269.74 444.69 43084.17 48050.47 2021-03-06 05:57:31.000 065 21269.69 444.65 43084.21 48050.50 2021-03-06 05:57:32.000 065 21269.65 444.62 43084.22 48050.50 2021-03-06 05:57:33.000 065 21269.62 444.63 43084.21 48050.55 2021-03-06 05:57:34.000 065 21269.62 444.67 43084.20 48050.59 2021-03-06 05:57:35.000 065 21269.63 444.71 43084.20 48050.48 2021-03-06 05:57:36.000 065 21269.69 444.74 43084.19 48050.48 2021-03-06 05:57:37.000 065 21269.69 444.80 43084.19 48050.49 2021-03-06 05:57:38.000 065 21269.71 444.90 43084.15 48050.53 2021-03-06 05:57:39.000 065 21269.80 444.96 43084.14 48050.48 2021-03-06 05:57:40.000 065 21269.86 444.98 43084.13 48050.58 2021-03-06 05:57:41.000 065 21269.93 445.04 43084.10 48050.53 2021-03-06 05:57:42.000 065 21269.97 445.06 43084.04 48050.56 2021-03-06 05:57:43.000 065 21270.01 445.04 43084.00 48050.53 2021-03-06 05:57:44.000 065 21270.05 444.95 43083.98 48050.56 2021-03-06 05:57:45.000 065 21270.08 444.89 43083.99 48050.56 2021-03-06 05:57:46.000 065 21270.07 444.84 43084.05 48050.53 2021-03-06 05:57:47.000 065 21270.05 444.76 43084.11 48050.56 2021-03-06 05:57:48.000 065 21270.06 444.66 43084.15 48050.54 2021-03-06 05:57:49.000 065 21270.07 444.57 43084.20 48050.61 2021-03-06 05:57:50.000 065 21270.03 444.53 43084.23 48050.63 2021-03-06 05:57:51.000 065 21270.00 444.50 43084.29 48050.69 2021-03-06 05:57:52.000 065 21269.96 444.50 43084.34 48050.71 2021-03-06 05:57:53.000 065 21269.93 444.51 43084.32 48050.72 2021-03-06 05:57:54.000 065 21269.92 444.52 43084.34 48050.80 2021-03-06 05:57:55.000 065 21269.89 444.53 43084.37 48050.77 2021-03-06 05:57:56.000 065 21269.86 444.55 43084.38 48050.82 2021-03-06 05:57:57.000 065 21269.85 444.53 43084.41 48050.79 2021-03-06 05:57:58.000 065 21269.87 444.56 43084.39 48050.80 2021-03-06 05:57:59.000 065 21269.86 444.66 43084.32 48050.81 2021-03-06 05:58:00.000 065 21269.83 444.74 43084.23 48050.66 2021-03-06 05:58:01.000 065 21269.83 444.77 43084.21 48050.68 2021-03-06 05:58:02.000 065 21269.86 444.81 43084.16 48050.54 2021-03-06 05:58:03.000 065 21269.87 444.84 43084.12 48050.53 2021-03-06 05:58:04.000 065 21269.87 444.88 43084.10 48050.48 2021-03-06 05:58:05.000 065 21269.87 444.93 43084.08 48050.48 2021-03-06 05:58:06.000 065 21269.90 444.99 43084.03 48050.47 2021-03-06 05:58:07.000 065 21269.92 444.99 43083.98 48050.50 2021-03-06 05:58:08.000 065 21269.93 445.01 43083.98 48050.44 2021-03-06 05:58:09.000 065 21269.94 445.00 43084.00 48050.39 2021-03-06 05:58:10.000 065 21269.97 445.01 43083.99 48050.45 2021-03-06 05:58:11.000 065 21269.97 445.04 43083.96 48050.46 2021-03-06 05:58:12.000 065 21269.92 445.05 43083.94 48050.39 2021-03-06 05:58:13.000 065 21269.91 445.10 43083.89 48050.36 2021-03-06 05:58:14.000 065 21269.90 445.12 43083.88 48050.35 2021-03-06 05:58:15.000 065 21269.87 445.13 43083.86 48050.33 2021-03-06 05:58:16.000 065 21269.88 445.16 43083.84 48050.29 2021-03-06 05:58:17.000 065 21269.89 445.17 43083.85 48050.34 2021-03-06 05:58:18.000 065 21269.87 445.18 43083.82 48050.27 2021-03-06 05:58:19.000 065 21269.89 445.18 43083.76 48050.29 2021-03-06 05:58:20.000 065 21269.88 445.11 43083.74 48050.25 2021-03-06 05:58:21.000 065 21269.84 445.06 43083.74 48050.25 2021-03-06 05:58:22.000 065 21269.81 445.03 43083.77 48050.26 2021-03-06 05:58:23.000 065 21269.74 445.00 43083.78 48050.21 2021-03-06 05:58:24.000 065 21269.69 444.92 43083.81 48050.23 2021-03-06 05:58:25.000 065 21269.68 444.82 43083.80 48050.15 2021-03-06 05:58:26.000 065 21269.69 444.68 43083.84 48050.21 2021-03-06 05:58:27.000 065 21269.72 444.55 43083.93 48050.18 2021-03-06 05:58:28.000 065 21269.72 444.45 43083.99 48050.24 2021-03-06 05:58:29.000 065 21269.74 444.36 43084.05 48050.29 2021-03-06 05:58:30.000 065 21269.75 444.29 43084.09 48050.37 2021-03-06 05:58:31.000 065 21269.77 444.21 43084.17 48050.41 2021-03-06 05:58:32.000 065 21269.75 444.16 43084.22 48050.44 2021-03-06 05:58:33.000 065 21269.77 444.11 43084.25 48050.56 2021-03-06 05:58:34.000 065 21269.76 444.07 43084.29 48050.58 2021-03-06 05:58:35.000 065 21269.77 444.05 43084.34 48050.68 2021-03-06 05:58:36.000 065 21269.72 444.06 43084.38 48050.69 2021-03-06 05:58:37.000 065 21269.68 444.11 43084.40 48050.72 2021-03-06 05:58:38.000 065 21269.67 444.11 43084.41 48050.72 2021-03-06 05:58:39.000 065 21269.69 444.08 43084.45 48050.72 2021-03-06 05:58:40.000 065 21269.67 444.08 43084.47 48050.72 2021-03-06 05:58:41.000 065 21269.63 444.04 43084.45 48050.68 2021-03-06 05:58:42.000 065 21269.59 444.04 43084.45 48050.74 2021-03-06 05:58:43.000 065 21269.61 444.00 43084.48 48050.66 2021-03-06 05:58:44.000 065 21269.62 443.99 43084.52 48050.71 2021-03-06 05:58:45.000 065 21269.60 444.00 43084.53 48050.72 2021-03-06 05:58:46.000 065 21269.59 443.99 43084.55 48050.81 2021-03-06 05:58:47.000 065 21269.55 443.99 43084.55 48050.78 2021-03-06 05:58:48.000 065 21269.51 444.01 43084.54 48050.74 2021-03-06 05:58:49.000 065 21269.51 444.01 43084.55 48050.77 2021-03-06 05:58:50.000 065 21269.49 444.01 43084.58 48050.73 2021-03-06 05:58:51.000 065 21269.45 444.06 43084.58 48050.76 2021-03-06 05:58:52.000 065 21269.40 444.08 43084.53 48050.72 2021-03-06 05:58:53.000 065 21269.40 444.09 43084.55 48050.73 2021-03-06 05:58:54.000 065 21269.40 444.09 43084.54 48050.70 2021-03-06 05:58:55.000 065 21269.39 444.07 43084.57 48050.66 2021-03-06 05:58:56.000 065 21269.39 444.05 43084.56 48050.67 2021-03-06 05:58:57.000 065 21269.43 444.01 43084.56 48050.64 2021-03-06 05:58:58.000 065 21269.43 443.98 43084.59 48050.71 2021-03-06 05:58:59.000 065 21269.44 443.95 43084.61 48050.67 2021-03-06 05:59:00.000 065 21269.50 443.90 43084.61 48050.71 2021-03-06 05:59:01.000 065 21269.54 443.87 43084.62 48050.74 2021-03-06 05:59:02.000 065 21269.59 443.83 43084.62 48050.78 2021-03-06 05:59:03.000 065 21269.62 443.80 43084.66 48050.79 2021-03-06 05:59:04.000 065 21269.63 443.76 43084.65 48050.85 2021-03-06 05:59:05.000 065 21269.66 443.74 43084.66 48050.94 2021-03-06 05:59:06.000 065 21269.68 443.72 43084.67 48050.90 2021-03-06 05:59:07.000 065 21269.65 443.77 43084.65 48050.94 2021-03-06 05:59:08.000 065 21269.61 443.81 43084.67 48050.91 2021-03-06 05:59:09.000 065 21269.55 443.83 43084.64 48050.82 2021-03-06 05:59:10.000 065 21269.51 443.84 43084.61 48050.80 2021-03-06 05:59:11.000 065 21269.51 443.81 43084.58 48050.68 2021-03-06 05:59:12.000 065 21269.43 443.81 43084.55 48050.69 2021-03-06 05:59:13.000 065 21269.39 443.84 43084.55 48050.62 2021-03-06 05:59:14.000 065 21269.38 443.85 43084.56 48050.64 2021-03-06 05:59:15.000 065 21269.38 443.89 43084.56 48050.64 2021-03-06 05:59:16.000 065 21269.38 443.91 43084.55 48050.64 2021-03-06 05:59:17.000 065 21269.40 443.92 43084.55 48050.68 2021-03-06 05:59:18.000 065 21269.46 443.94 43084.54 48050.68 2021-03-06 05:59:19.000 065 21269.52 443.95 43084.54 48050.72 2021-03-06 05:59:20.000 065 21269.55 443.95 43084.53 48050.75 2021-03-06 05:59:21.000 065 21269.56 443.97 43084.52 48050.73 2021-03-06 05:59:22.000 065 21269.61 443.94 43084.55 48050.79 2021-03-06 05:59:23.000 065 21269.61 443.94 43084.54 48050.77 2021-03-06 05:59:24.000 065 21269.59 443.94 43084.56 48050.73 2021-03-06 05:59:25.000 065 21269.58 443.93 43084.59 48050.83 2021-03-06 05:59:26.000 065 21269.52 443.90 43084.63 48050.78 2021-03-06 05:59:27.000 065 21269.47 443.89 43084.62 48050.81 2021-03-06 05:59:28.000 065 21269.43 443.91 43084.60 48050.73 2021-03-06 05:59:29.000 065 21269.41 443.90 43084.66 48050.75 2021-03-06 05:59:30.000 065 21269.40 443.88 43084.65 48050.83 2021-03-06 05:59:31.000 065 21269.41 443.87 43084.66 48050.80 2021-03-06 05:59:32.000 065 21269.39 443.91 43084.67 48050.72 2021-03-06 05:59:33.000 065 21269.42 443.97 43084.63 48050.77 2021-03-06 05:59:34.000 065 21269.45 443.98 43084.63 48050.73 2021-03-06 05:59:35.000 065 21269.43 444.04 43084.62 48050.74 2021-03-06 05:59:36.000 065 21269.48 444.08 43084.58 48050.78 2021-03-06 05:59:37.000 065 21269.48 444.11 43084.58 48050.73 2021-03-06 05:59:38.000 065 21269.48 444.13 43084.57 48050.81 2021-03-06 05:59:39.000 065 21269.49 444.17 43084.53 48050.77 2021-03-06 05:59:40.000 065 21269.47 444.18 43084.55 48050.79 2021-03-06 05:59:41.000 065 21269.44 444.17 43084.53 48050.72 2021-03-06 05:59:42.000 065 21269.41 444.17 43084.49 48050.70 2021-03-06 05:59:43.000 065 21269.32 444.17 43084.52 48050.69 2021-03-06 05:59:44.000 065 21269.26 444.17 43084.51 48050.60 2021-03-06 05:59:45.000 065 21269.20 444.18 43084.49 48050.59 2021-03-06 05:59:46.000 065 21269.18 444.21 43084.48 48050.49 2021-03-06 05:59:47.000 065 21269.17 444.24 43084.44 48050.47 2021-03-06 05:59:48.000 065 21269.15 444.26 43084.41 48050.44 2021-03-06 05:59:49.000 065 21269.15 444.24 43084.42 48050.41 2021-03-06 05:59:50.000 065 21269.14 444.23 43084.38 48050.47 2021-03-06 05:59:51.000 065 21269.18 444.21 43084.37 48050.50 2021-03-06 05:59:52.000 065 21269.20 444.23 43084.39 48050.44 2021-03-06 05:59:53.000 065 21269.25 444.20 43084.43 48050.46 2021-03-06 05:59:54.000 065 21269.28 444.20 43084.42 48050.53 2021-03-06 05:59:55.000 065 21269.25 444.17 43084.42 48050.53 2021-03-06 05:59:56.000 065 21269.26 444.13 43084.44 48050.53 2021-03-06 05:59:57.000 065 21269.25 444.08 43084.49 48050.51 2021-03-06 05:59:58.000 065 21269.22 444.07 43084.54 48050.53 2021-03-06 05:59:59.000 065 21269.12 444.07 43084.54 48050.57 2021-03-06 06:00:00.000 065 21269.08 444.05 43084.58 48050.53 2021-03-06 06:00:01.000 065 21269.04 444.05 43084.59 48050.58 2021-03-06 06:00:02.000 065 21269.02 444.00 43084.60 48050.53 2021-03-06 06:00:03.000 065 21268.99 444.01 43084.62 48050.56 2021-03-06 06:00:04.000 065 21269.01 443.98 43084.64 48050.55 2021-03-06 06:00:05.000 065 21268.99 444.00 43084.58 48050.54 2021-03-06 06:00:06.000 065 21269.00 444.02 43084.58 48050.54 2021-03-06 06:00:07.000 065 21269.05 444.05 43084.56 48050.50 2021-03-06 06:00:08.000 065 21269.06 444.08 43084.52 48050.53 2021-03-06 06:00:09.000 065 21269.10 444.08 43084.50 48050.48 2021-03-06 06:00:10.000 065 21269.09 444.12 43084.50 48050.47 2021-03-06 06:00:11.000 065 21269.11 444.14 43084.45 48050.46 2021-03-06 06:00:12.000 065 21269.14 444.14 43084.41 48050.44 2021-03-06 06:00:13.000 065 21269.12 444.13 43084.40 48050.47 2021-03-06 06:00:14.000 065 21269.10 444.15 43084.40 48050.40 2021-03-06 06:00:15.000 065 21269.08 444.15 43084.35 48050.44 2021-03-06 06:00:16.000 065 21269.09 444.13 43084.38 48050.39 2021-03-06 06:00:17.000 065 21269.05 444.13 43084.35 48050.43 2021-03-06 06:00:18.000 065 21269.08 444.16 43084.35 48050.39 2021-03-06 06:00:19.000 065 21269.06 444.21 43084.31 48050.38 2021-03-06 06:00:20.000 065 21269.10 444.23 43084.26 48050.39 2021-03-06 06:00:21.000 065 21269.16 444.20 43084.29 48050.33 2021-03-06 06:00:22.000 065 21269.21 444.20 43084.28 48050.32 2021-03-06 06:00:23.000 065 21269.26 444.20 43084.26 48050.34 2021-03-06 06:00:24.000 065 21269.33 444.20 43084.23 48050.40 2021-03-06 06:00:25.000 065 21269.34 444.23 43084.22 48050.36 2021-03-06 06:00:26.000 065 21269.37 444.28 43084.23 48050.32 2021-03-06 06:00:27.000 065 21269.37 444.25 43084.22 48050.35 2021-03-06 06:00:28.000 065 21269.37 444.26 43084.21 48050.39 2021-03-06 06:00:29.000 065 21269.37 444.23 43084.21 48050.38 2021-03-06 06:00:30.000 065 21269.33 444.16 43084.15 48050.32 2021-03-06 06:00:31.000 065 21269.31 444.10 43084.19 48050.32 2021-03-06 06:00:32.000 065 21269.27 444.04 43084.18 48050.27 2021-03-06 06:00:33.000 065 21269.22 443.96 43084.21 48050.31 2021-03-06 06:00:34.000 065 21269.19 443.88 43084.24 48050.23 2021-03-06 06:00:35.000 065 21269.15 443.81 43084.22 48050.26 2021-03-06 06:00:36.000 065 21269.13 443.76 43084.23 48050.25 2021-03-06 06:00:37.000 065 21269.05 443.76 43084.28 48050.25 2021-03-06 06:00:38.000 065 21269.02 443.76 43084.28 48050.27 2021-03-06 06:00:39.000 065 21269.02 443.75 43084.30 48050.23 2021-03-06 06:00:40.000 065 21269.04 443.72 43084.29 48050.30 2021-03-06 06:00:41.000 065 21269.01 443.71 43084.33 48050.25 2021-03-06 06:00:42.000 065 21269.00 443.71 43084.33 48050.34 2021-03-06 06:00:43.000 065 21269.06 443.68 43084.37 48050.32 2021-03-06 06:00:44.000 065 21269.07 443.69 43084.37 48050.36 2021-03-06 06:00:45.000 065 21269.09 443.72 43084.38 48050.39 2021-03-06 06:00:46.000 065 21269.12 443.73 43084.36 48050.43 2021-03-06 06:00:47.000 065 21269.15 443.76 43084.40 48050.44 2021-03-06 06:00:48.000 065 21269.22 443.78 43084.37 48050.41 2021-03-06 06:00:49.000 065 21269.33 443.77 43084.35 48050.48 2021-03-06 06:00:50.000 065 21269.39 443.78 43084.36 48050.44 2021-03-06 06:00:51.000 065 21269.44 443.80 43084.35 48050.49 2021-03-06 06:00:52.000 065 21269.52 443.78 43084.37 48050.52 2021-03-06 06:00:53.000 065 21269.53 443.80 43084.34 48050.51 2021-03-06 06:00:54.000 065 21269.55 443.82 43084.35 48050.53 2021-03-06 06:00:55.000 065 21269.54 443.84 43084.32 48050.56 2021-03-06 06:00:56.000 065 21269.54 443.86 43084.29 48050.56 2021-03-06 06:00:57.000 065 21269.54 443.87 43084.28 48050.47 2021-03-06 06:00:58.000 065 21269.52 443.82 43084.27 48050.54 2021-03-06 06:00:59.000 065 21269.51 443.78 43084.28 48050.50 2021-03-06 06:01:00.000 065 21269.47 443.71 43084.30 48050.45 2021-03-06 06:01:01.000 065 21269.45 443.68 43084.32 48050.44 2021-03-06 06:01:02.000 065 21269.39 443.71 43084.35 48050.54 2021-03-06 06:01:03.000 065 21269.34 443.75 43084.30 48050.46 2021-03-06 06:01:04.000 065 21269.33 443.77 43084.27 48050.41 2021-03-06 06:01:05.000 065 21269.31 443.76 43084.21 48050.38 2021-03-06 06:01:06.000 065 21269.30 443.73 43084.22 48050.33 2021-03-06 06:01:07.000 065 21269.29 443.69 43084.24 48050.44 2021-03-06 06:01:08.000 065 21269.34 443.63 43084.28 48050.40 2021-03-06 06:01:09.000 065 21269.42 443.57 43084.35 48050.47 2021-03-06 06:01:10.000 065 21269.44 443.52 43084.33 48050.51 2021-03-06 06:01:11.000 065 21269.47 443.51 43084.35 48050.55 2021-03-06 06:01:12.000 065 21269.47 443.51 43084.38 48050.58 2021-03-06 06:01:13.000 065 21269.42 443.51 43084.37 48050.51 2021-03-06 06:01:14.000 065 21269.38 443.46 43084.36 48050.55 2021-03-06 06:01:15.000 065 21269.32 443.42 43084.38 48050.49 2021-03-06 06:01:16.000 065 21269.27 443.42 43084.41 48050.50 2021-03-06 06:01:17.000 065 21269.27 443.42 43084.44 48050.47 2021-03-06 06:01:18.000 065 21269.25 443.43 43084.43 48050.51 2021-03-06 06:01:19.000 065 21269.21 443.46 43084.45 48050.52 2021-03-06 06:01:20.000 065 21269.22 443.49 43084.44 48050.47 2021-03-06 06:01:21.000 065 21269.23 443.49 43084.40 48050.52 2021-03-06 06:01:22.000 065 21269.24 443.47 43084.41 48050.47 2021-03-06 06:01:23.000 065 21269.29 443.49 43084.41 48050.52 2021-03-06 06:01:24.000 065 21269.35 443.48 43084.38 48050.53 2021-03-06 06:01:25.000 065 21269.38 443.45 43084.42 48050.56 2021-03-06 06:01:26.000 065 21269.43 443.42 43084.43 48050.58 2021-03-06 06:01:27.000 065 21269.46 443.38 43084.42 48050.57 2021-03-06 06:01:28.000 065 21269.53 443.33 43084.45 48050.65 2021-03-06 06:01:29.000 065 21269.54 443.27 43084.50 48050.58 2021-03-06 06:01:30.000 065 21269.52 443.26 43084.50 48050.66 2021-03-06 06:01:31.000 065 21269.46 443.25 43084.47 48050.64 2021-03-06 06:01:32.000 065 21269.45 443.19 43084.48 48050.64 2021-03-06 06:01:33.000 065 21269.43 443.10 43084.51 48050.63 2021-03-06 06:01:34.000 065 21269.42 443.00 43084.55 48050.62 2021-03-06 06:01:35.000 065 21269.35 442.91 43084.56 48050.70 2021-03-06 06:01:36.000 065 21269.31 442.86 43084.60 48050.66 2021-03-06 06:01:37.000 065 21269.24 442.81 43084.66 48050.73 2021-03-06 06:01:38.000 065 21269.21 442.77 43084.67 48050.73 2021-03-06 06:01:39.000 065 21269.19 442.77 43084.71 48050.69 2021-03-06 06:01:40.000 065 21269.19 442.80 43084.72 48050.74 2021-03-06 06:01:41.000 065 21269.21 442.84 43084.73 48050.78 2021-03-06 06:01:42.000 065 21269.25 442.91 43084.72 48050.70 2021-03-06 06:01:43.000 065 21269.29 442.92 43084.71 48050.72 2021-03-06 06:01:44.000 065 21269.30 442.93 43084.71 48050.78 2021-03-06 06:01:45.000 065 21269.34 442.96 43084.69 48050.77 2021-03-06 06:01:46.000 065 21269.38 442.98 43084.68 48050.82 2021-03-06 06:01:47.000 065 21269.40 443.01 43084.68 48050.80 2021-03-06 06:01:48.000 065 21269.42 442.98 43084.67 48050.79 2021-03-06 06:01:49.000 065 21269.41 442.95 43084.67 48050.81 2021-03-06 06:01:50.000 065 21269.45 442.92 43084.69 48050.76 2021-03-06 06:01:51.000 065 21269.45 442.89 43084.70 48050.79 2021-03-06 06:01:52.000 065 21269.47 442.85 43084.73 48050.78 2021-03-06 06:01:53.000 065 21269.43 442.82 43084.73 48050.77 2021-03-06 06:01:54.000 065 21269.35 442.82 43084.74 48050.82 2021-03-06 06:01:55.000 065 21269.28 442.82 43084.72 48050.76 2021-03-06 06:01:56.000 065 21269.24 442.82 43084.72 48050.80 2021-03-06 06:01:57.000 065 21269.20 442.82 43084.69 48050.75 2021-03-06 06:01:58.000 065 21269.14 442.84 43084.67 48050.76 2021-03-06 06:01:59.000 065 21269.11 442.84 43084.69 48050.66 2021-03-06 06:02:00.000 065 21269.09 442.84 43084.67 48050.69 2021-03-06 06:02:01.000 065 21269.11 442.87 43084.69 48050.69 2021-03-06 06:02:02.000 065 21269.11 442.86 43084.68 48050.68 2021-03-06 06:02:03.000 065 21269.11 442.86 43084.70 48050.63 2021-03-06 06:02:04.000 065 21269.12 442.85 43084.71 48050.67 2021-03-06 06:02:05.000 065 21269.17 442.85 43084.71 48050.75 2021-03-06 06:02:06.000 065 21269.19 442.88 43084.70 48050.74 2021-03-06 06:02:07.000 065 21269.19 442.87 43084.68 48050.71 2021-03-06 06:02:08.000 065 21269.20 442.88 43084.67 48050.73 2021-03-06 06:02:09.000 065 21269.19 442.96 43084.67 48050.66 2021-03-06 06:02:10.000 065 21269.20 443.00 43084.63 48050.67 2021-03-06 06:02:11.000 065 21269.22 442.99 43084.62 48050.61 2021-03-06 06:02:12.000 065 21269.17 443.04 43084.58 48050.58 2021-03-06 06:02:13.000 065 21269.15 443.05 43084.56 48050.53 2021-03-06 06:02:14.000 065 21269.15 443.07 43084.52 48050.54 2021-03-06 06:02:15.000 065 21269.17 443.11 43084.46 48050.54 2021-03-06 06:02:16.000 065 21269.19 443.07 43084.50 48050.48 2021-03-06 06:02:17.000 065 21269.19 443.07 43084.50 48050.53 2021-03-06 06:02:18.000 065 21269.17 443.11 43084.49 48050.49 2021-03-06 06:02:19.000 065 21269.15 443.12 43084.51 48050.52 2021-03-06 06:02:20.000 065 21269.11 443.12 43084.51 48050.53 2021-03-06 06:02:21.000 065 21269.08 443.10 43084.53 48050.54 2021-03-06 06:02:22.000 065 21269.08 443.11 43084.51 48050.51 2021-03-06 06:02:23.000 065 21269.06 443.12 43084.50 48050.50 2021-03-06 06:02:24.000 065 21269.03 443.09 43084.53 48050.50 2021-03-06 06:02:25.000 065 21269.00 443.09 43084.53 48050.46 2021-03-06 06:02:26.000 065 21268.95 443.07 43084.50 48050.46 2021-03-06 06:02:27.000 065 21268.92 443.05 43084.50 48050.43 2021-03-06 06:02:28.000 065 21268.91 443.05 43084.54 48050.42 2021-03-06 06:02:29.000 065 21268.90 443.03 43084.54 48050.44 2021-03-06 06:02:30.000 065 21268.84 443.04 43084.58 48050.40 2021-03-06 06:02:31.000 065 21268.82 443.04 43084.58 48050.43 2021-03-06 06:02:32.000 065 21268.79 443.05 43084.57 48050.47 2021-03-06 06:02:33.000 065 21268.72 443.10 43084.57 48050.39 2021-03-06 06:02:34.000 065 21268.72 443.12 43084.56 48050.36 2021-03-06 06:02:35.000 065 21268.71 443.14 43084.52 48050.36 2021-03-06 06:02:36.000 065 21268.70 443.15 43084.51 48050.37 2021-03-06 06:02:37.000 065 21268.72 443.17 43084.53 48050.29 2021-03-06 06:02:38.000 065 21268.76 443.18 43084.54 48050.31 2021-03-06 06:02:39.000 065 21268.84 443.19 43084.55 48050.40 2021-03-06 06:02:40.000 065 21268.97 443.11 43084.57 48050.41 2021-03-06 06:02:41.000 065 21269.05 443.10 43084.58 48050.43 2021-03-06 06:02:42.000 065 21269.10 443.09 43084.63 48050.59 2021-03-06 06:02:43.000 065 21269.22 443.07 43084.64 48050.59 2021-03-06 06:02:44.000 065 21269.27 443.06 43084.62 48050.69 2021-03-06 06:02:45.000 065 21269.32 443.03 43084.64 48050.71 2021-03-06 06:02:46.000 065 21269.36 443.00 43084.65 48050.73 2021-03-06 06:02:47.000 065 21269.34 442.95 43084.63 48050.74 2021-03-06 06:02:48.000 065 21269.34 442.91 43084.61 48050.71 2021-03-06 06:02:49.000 065 21269.33 442.87 43084.63 48050.72 2021-03-06 06:02:50.000 065 21269.27 442.85 43084.62 48050.62 2021-03-06 06:02:51.000 065 21269.19 442.83 43084.58 48050.67 2021-03-06 06:02:52.000 065 21269.11 442.84 43084.56 48050.57 2021-03-06 06:02:53.000 065 21269.02 442.87 43084.52 48050.52 2021-03-06 06:02:54.000 065 21268.94 442.90 43084.53 48050.52 2021-03-06 06:02:55.000 065 21268.84 442.94 43084.48 48050.39 2021-03-06 06:02:56.000 065 21268.73 442.98 43084.44 48050.38 2021-03-06 06:02:57.000 065 21268.66 443.01 43084.42 48050.26 2021-03-06 06:02:58.000 065 21268.59 443.00 43084.40 48050.28 2021-03-06 06:02:59.000 065 21268.52 443.00 43084.39 48050.20 2021-03-06 06:03:00.000 065 21268.53 443.06 43084.40 48050.23 2021-03-06 06:03:01.000 065 21268.57 443.08 43084.39 48050.10 2021-03-06 06:03:02.000 065 21268.64 443.08 43084.36 48050.16 2021-03-06 06:03:03.000 065 21268.67 443.08 43084.33 48050.18 2021-03-06 06:03:04.000 065 21268.72 443.09 43084.31 48050.13 2021-03-06 06:03:05.000 065 21268.82 443.09 43084.30 48050.12 2021-03-06 06:03:06.000 065 21268.93 443.07 43084.29 48050.20 2021-03-06 06:03:07.000 065 21268.98 443.06 43084.28 48050.27 2021-03-06 06:03:08.000 065 21269.05 443.05 43084.31 48050.26 2021-03-06 06:03:09.000 065 21269.11 443.05 43084.30 48050.27 2021-03-06 06:03:10.000 065 21269.11 443.03 43084.32 48050.33 2021-03-06 06:03:11.000 065 21269.06 442.99 43084.30 48050.36 2021-03-06 06:03:12.000 065 21269.02 442.95 43084.31 48050.34 2021-03-06 06:03:13.000 065 21268.96 442.92 43084.30 48050.29 2021-03-06 06:03:14.000 065 21268.88 442.89 43084.32 48050.29 2021-03-06 06:03:15.000 065 21268.75 442.86 43084.33 48050.21 2021-03-06 06:03:16.000 065 21268.62 442.83 43084.31 48050.19 2021-03-06 06:03:17.000 065 21268.52 442.83 43084.27 48050.05 2021-03-06 06:03:18.000 065 21268.41 442.82 43084.24 48050.04 2021-03-06 06:03:19.000 065 21268.29 442.80 43084.23 48049.92 2021-03-06 06:03:20.000 065 21268.22 442.79 43084.21 48049.89 2021-03-06 06:03:21.000 065 21268.16 442.77 43084.22 48049.83 2021-03-06 06:03:22.000 065 21268.09 442.74 43084.20 48049.79 2021-03-06 06:03:23.000 065 21268.12 442.68 43084.19 48049.79 2021-03-06 06:03:24.000 065 21268.13 442.64 43084.21 48049.74 2021-03-06 06:03:25.000 065 21268.13 442.57 43084.24 48049.76 2021-03-06 06:03:26.000 065 21268.13 442.48 43084.29 48049.80 2021-03-06 06:03:27.000 065 21268.11 442.42 43084.28 48049.85 2021-03-06 06:03:28.000 065 21268.10 442.39 43084.29 48049.85 2021-03-06 06:03:29.000 065 21268.10 442.31 43084.31 48049.93 2021-03-06 06:03:30.000 065 21268.08 442.23 43084.37 48049.93 2021-03-06 06:03:31.000 065 21268.08 442.17 43084.40 48050.00 2021-03-06 06:03:32.000 065 21268.04 442.12 43084.41 48049.92 2021-03-06 06:03:33.000 065 21267.95 442.05 43084.43 48049.96 2021-03-06 06:03:34.000 065 21267.83 442.02 43084.44 48049.94 2021-03-06 06:03:35.000 065 21267.75 441.98 43084.47 48049.90 2021-03-06 06:03:36.000 065 21267.67 442.00 43084.51 48049.91 2021-03-06 06:03:37.000 065 21267.56 442.00 43084.48 48049.83 2021-03-06 06:03:38.000 065 21267.47 441.98 43084.51 48049.72 2021-03-06 06:03:39.000 065 21267.40 442.02 43084.50 48049.71 2021-03-06 06:03:40.000 065 21267.36 442.06 43084.51 48049.77 2021-03-06 06:03:41.000 065 21267.34 442.08 43084.47 48049.71 2021-03-06 06:03:42.000 065 21267.36 442.10 43084.46 48049.67 2021-03-06 06:03:43.000 065 21267.41 442.11 43084.47 48049.69 2021-03-06 06:03:44.000 065 21267.48 442.10 43084.46 48049.75 2021-03-06 06:03:45.000 065 21267.56 442.12 43084.45 48049.72 2021-03-06 06:03:46.000 065 21267.62 442.12 43084.44 48049.77 2021-03-06 06:03:47.000 065 21267.66 442.12 43084.41 48049.78 2021-03-06 06:03:48.000 065 21267.72 442.09 43084.42 48049.82 2021-03-06 06:03:49.000 065 21267.77 442.07 43084.43 48049.84 2021-03-06 06:03:50.000 065 21267.77 442.09 43084.40 48049.88 2021-03-06 06:03:51.000 065 21267.75 442.08 43084.40 48049.86 2021-03-06 06:03:52.000 065 21267.70 442.06 43084.41 48049.83 2021-03-06 06:03:53.000 065 21267.65 442.09 43084.39 48049.83 2021-03-06 06:03:54.000 065 21267.59 442.08 43084.40 48049.78 2021-03-06 06:03:55.000 065 21267.45 442.06 43084.41 48049.72 2021-03-06 06:03:56.000 065 21267.34 442.05 43084.42 48049.66 2021-03-06 06:03:57.000 065 21267.24 442.04 43084.38 48049.64 2021-03-06 06:03:58.000 065 21267.14 442.02 43084.35 48049.52 2021-03-06 06:03:59.000 065 21267.07 442.05 43084.33 48049.46 2021-03-06 06:04:00.000 065 21267.00 442.06 43084.34 48049.46 2021-03-06 06:04:01.000 065 21266.97 442.06 43084.32 48049.47 2021-03-06 06:04:02.000 065 21266.93 442.08 43084.35 48049.41 2021-03-06 06:04:03.000 065 21266.94 442.10 43084.38 48049.36 2021-03-06 06:04:04.000 065 21266.95 442.13 43084.36 48049.40 2021-03-06 06:04:05.000 065 21266.94 442.16 43084.37 48049.46 2021-03-06 06:04:06.000 065 21266.95 442.17 43084.34 48049.42 2021-03-06 06:04:07.000 065 21267.00 442.17 43084.34 48049.45 2021-03-06 06:04:08.000 065 21267.03 442.19 43084.36 48049.41 2021-03-06 06:04:09.000 065 21267.02 442.20 43084.38 48049.40 2021-03-06 06:04:10.000 065 21267.00 442.22 43084.38 48049.40 2021-03-06 06:04:11.000 065 21267.06 442.20 43084.36 48049.42 2021-03-06 06:04:12.000 065 21267.05 442.16 43084.37 48049.46 2021-03-06 06:04:13.000 065 21267.04 442.16 43084.36 48049.44 2021-03-06 06:04:14.000 065 21266.98 442.19 43084.38 48049.48 2021-03-06 06:04:15.000 065 21266.94 442.18 43084.39 48049.42 2021-03-06 06:04:16.000 065 21266.90 442.11 43084.41 48049.43 2021-03-06 06:04:17.000 065 21266.80 442.07 43084.43 48049.38 2021-03-06 06:04:18.000 065 21266.72 442.06 43084.45 48049.45 2021-03-06 06:04:19.000 065 21266.59 442.11 43084.44 48049.33 2021-03-06 06:04:20.000 065 21266.52 442.10 43084.45 48049.34 2021-03-06 06:04:21.000 065 21266.44 442.10 43084.44 48049.27 2021-03-06 06:04:22.000 065 21266.41 442.08 43084.42 48049.31 2021-03-06 06:04:23.000 065 21266.34 442.03 43084.43 48049.21 2021-03-06 06:04:24.000 065 21266.29 441.97 43084.45 48049.20 2021-03-06 06:04:25.000 065 21266.29 441.91 43084.48 48049.17 2021-03-06 06:04:26.000 065 21266.22 441.89 43084.46 48049.20 2021-03-06 06:04:27.000 065 21266.21 441.87 43084.48 48049.17 2021-03-06 06:04:28.000 065 21266.25 441.81 43084.55 48049.25 2021-03-06 06:04:29.000 065 21266.26 441.74 43084.58 48049.22 2021-03-06 06:04:30.000 065 21266.23 441.69 43084.58 48049.26 2021-03-06 06:04:31.000 065 21266.23 441.64 43084.63 48049.27 2021-03-06 06:04:32.000 065 21266.25 441.59 43084.64 48049.36 2021-03-06 06:04:33.000 065 21266.24 441.59 43084.67 48049.33 2021-03-06 06:04:34.000 065 21266.23 441.55 43084.70 48049.31 2021-03-06 06:04:35.000 065 21266.23 441.51 43084.72 48049.36 2021-03-06 06:04:36.000 065 21266.23 441.47 43084.70 48049.40 2021-03-06 06:04:37.000 065 21266.22 441.44 43084.76 48049.42 2021-03-06 06:04:38.000 065 21266.24 441.44 43084.78 48049.40 2021-03-06 06:04:39.000 065 21266.24 441.45 43084.77 48049.40 2021-03-06 06:04:40.000 065 21266.25 441.44 43084.81 48049.45 2021-03-06 06:04:41.000 065 21266.27 441.40 43084.84 48049.44 2021-03-06 06:04:42.000 065 21266.26 441.40 43084.83 48049.49 2021-03-06 06:04:43.000 065 21266.26 441.40 43084.85 48049.51 2021-03-06 06:04:44.000 065 21266.27 441.38 43084.88 48049.50 2021-03-06 06:04:45.000 065 21266.26 441.37 43084.91 48049.58 2021-03-06 06:04:46.000 065 21266.26 441.35 43084.95 48049.54 2021-03-06 06:04:47.000 065 21266.19 441.37 43084.94 48049.55 2021-03-06 06:04:48.000 065 21266.15 441.40 43084.92 48049.55 2021-03-06 06:04:49.000 065 21266.05 441.47 43084.90 48049.53 2021-03-06 06:04:50.000 065 21266.01 441.51 43084.88 48049.48 2021-03-06 06:04:51.000 065 21265.96 441.54 43084.86 48049.48 2021-03-06 06:04:52.000 065 21265.89 441.54 43084.87 48049.39 2021-03-06 06:04:53.000 065 21265.88 441.55 43084.84 48049.40 2021-03-06 06:04:54.000 065 21265.88 441.60 43084.85 48049.34 2021-03-06 06:04:55.000 065 21265.75 441.71 43084.79 48049.34 2021-03-06 06:04:56.000 065 21265.70 441.75 43084.76 48049.25 2021-03-06 06:04:57.000 065 21265.68 441.81 43084.71 48049.14 2021-03-06 06:04:58.000 065 21265.65 441.89 43084.65 48049.06 2021-03-06 06:04:59.000 065 21265.65 441.92 43084.61 48049.08 2021-03-06 06:05:00.000 065 21265.63 441.95 43084.57 48049.02 2021-03-06 06:05:01.000 065 21265.64 442.00 43084.55 48048.97 2021-03-06 06:05:02.000 065 21265.66 442.02 43084.53 48048.99 2021-03-06 06:05:03.000 065 21265.69 442.04 43084.50 48049.02 2021-03-06 06:05:04.000 065 21265.71 442.09 43084.44 48048.96 2021-03-06 06:05:05.000 065 21265.70 442.06 43084.43 48048.96 2021-03-06 06:05:06.000 065 21265.69 442.05 43084.41 48048.85 2021-03-06 06:05:07.000 065 21265.68 442.05 43084.41 48048.88 2021-03-06 06:05:08.000 065 21265.61 442.02 43084.43 48048.85 2021-03-06 06:05:09.000 065 21265.55 441.96 43084.40 48048.89 2021-03-06 06:05:10.000 065 21265.49 441.87 43084.40 48048.78 2021-03-06 06:05:11.000 065 21265.45 441.83 43084.42 48048.85 2021-03-06 06:05:12.000 065 21265.39 441.78 43084.48 48048.76 2021-03-06 06:05:13.000 065 21265.28 441.75 43084.48 48048.84 2021-03-06 06:05:14.000 065 21265.22 441.75 43084.51 48048.76 2021-03-06 06:05:15.000 065 21265.16 441.75 43084.53 48048.75 2021-03-06 06:05:16.000 065 21265.12 441.77 43084.52 48048.72 2021-03-06 06:05:17.000 065 21265.10 441.75 43084.52 48048.78 2021-03-06 06:05:18.000 065 21265.11 441.77 43084.50 48048.72 2021-03-06 06:05:19.000 065 21265.10 441.77 43084.52 48048.77 2021-03-06 06:05:20.000 065 21265.12 441.76 43084.57 48048.75 2021-03-06 06:05:21.000 065 21265.18 441.76 43084.56 48048.85 2021-03-06 06:05:22.000 065 21265.18 441.81 43084.58 48048.77 2021-03-06 06:05:23.000 065 21265.16 441.80 43084.60 48048.86 2021-03-06 06:05:24.000 065 21265.16 441.82 43084.60 48048.77 2021-03-06 06:05:25.000 065 21265.14 441.86 43084.60 48048.84 2021-03-06 06:05:26.000 065 21265.11 441.89 43084.58 48048.78 2021-03-06 06:05:27.000 065 21265.08 441.94 43084.59 48048.83 2021-03-06 06:05:28.000 065 21265.00 441.97 43084.58 48048.77 2021-03-06 06:05:29.000 065 21264.96 442.00 43084.60 48048.83 2021-03-06 06:05:30.000 065 21264.92 442.00 43084.62 48048.73 2021-03-06 06:05:31.000 065 21264.87 442.04 43084.62 48048.69 2021-03-06 06:05:32.000 065 21264.82 442.04 43084.62 48048.69 2021-03-06 06:05:33.000 065 21264.79 442.05 43084.61 48048.72 2021-03-06 06:05:34.000 065 21264.75 442.10 43084.64 48048.75 2021-03-06 06:05:35.000 065 21264.71 442.16 43084.62 48048.66 2021-03-06 06:05:36.000 065 21264.72 442.22 43084.59 48048.63 2021-03-06 06:05:37.000 065 21264.73 442.28 43084.58 48048.64 2021-03-06 06:05:38.000 065 21264.75 442.37 43084.53 48048.61 2021-03-06 06:05:39.000 065 21264.75 442.41 43084.46 48048.59 2021-03-06 06:05:40.000 065 21264.79 442.38 43084.42 48048.51 2021-03-06 06:05:41.000 065 21264.82 442.36 43084.44 48048.50 2021-03-06 06:05:42.000 065 21264.85 442.35 43084.43 48048.50 2021-03-06 06:05:43.000 065 21264.89 442.30 43084.44 48048.47 2021-03-06 06:05:44.000 065 21264.92 442.26 43084.42 48048.52 2021-03-06 06:05:45.000 065 21264.99 442.17 43084.45 48048.52 2021-03-06 06:05:46.000 065 21265.01 442.10 43084.48 48048.62 2021-03-06 06:05:47.000 065 21265.04 442.05 43084.53 48048.62 2021-03-06 06:05:48.000 065 21265.06 442.00 43084.54 48048.72 2021-03-06 06:05:49.000 065 21265.04 441.98 43084.56 48048.65 2021-03-06 06:05:50.000 065 21265.02 442.03 43084.57 48048.78 2021-03-06 06:05:51.000 065 21265.01 442.07 43084.59 48048.69 2021-03-06 06:05:52.000 065 21265.01 442.10 43084.57 48048.72 2021-03-06 06:05:53.000 065 21265.00 442.11 43084.58 48048.71 2021-03-06 06:05:54.000 065 21264.99 442.13 43084.59 48048.74 2021-03-06 06:05:55.000 065 21264.95 442.15 43084.57 48048.64 2021-03-06 06:05:56.000 065 21264.89 442.18 43084.54 48048.74 2021-03-06 06:05:57.000 065 21264.80 442.21 43084.55 48048.63 2021-03-06 06:05:58.000 065 21264.69 442.27 43084.54 48048.63 2021-03-06 06:05:59.000 065 21264.58 442.31 43084.51 48048.54 2021-03-06 06:06:00.000 065 21264.47 442.33 43084.52 48048.50 2021-03-06 06:06:01.000 065 21264.36 442.33 43084.51 48048.41 2021-03-06 06:06:02.000 065 21264.25 442.35 43084.52 48048.30 2021-03-06 06:06:03.000 065 21264.18 442.32 43084.52 48048.27 2021-03-06 06:06:04.000 065 21264.07 442.34 43084.51 48048.25 2021-03-06 06:06:05.000 065 21264.00 442.40 43084.48 48048.26 2021-03-06 06:06:06.000 065 21263.95 442.41 43084.44 48048.16 2021-03-06 06:06:07.000 065 21263.95 442.42 43084.46 48048.12 2021-03-06 06:06:08.000 065 21263.92 442.41 43084.45 48048.05 2021-03-06 06:06:09.000 065 21263.90 442.43 43084.41 48048.13 2021-03-06 06:06:10.000 065 21263.95 442.45 43084.41 48048.11 2021-03-06 06:06:11.000 065 21263.99 442.47 43084.38 48048.15 2021-03-06 06:06:12.000 065 21264.02 442.44 43084.39 48048.08 2021-03-06 06:06:13.000 065 21264.05 442.40 43084.38 48048.14 2021-03-06 06:06:14.000 065 21264.07 442.39 43084.35 48048.15 2021-03-06 06:06:15.000 065 21264.10 442.36 43084.36 48048.16 2021-03-06 06:06:16.000 065 21264.08 442.34 43084.37 48048.13 2021-03-06 06:06:17.000 065 21264.04 442.34 43084.32 48048.15 2021-03-06 06:06:18.000 065 21264.02 442.33 43084.32 48048.10 2021-03-06 06:06:19.000 065 21264.00 442.33 43084.32 48048.10 2021-03-06 06:06:20.000 065 21263.92 442.32 43084.33 48048.06 2021-03-06 06:06:21.000 065 21263.82 442.35 43084.31 48047.98 2021-03-06 06:06:22.000 065 21263.75 442.39 43084.29 48048.00 2021-03-06 06:06:23.000 065 21263.66 442.43 43084.26 48047.88 2021-03-06 06:06:24.000 065 21263.58 442.44 43084.27 48047.88 2021-03-06 06:06:25.000 065 21263.54 442.47 43084.27 48047.80 2021-03-06 06:06:26.000 065 21263.50 442.51 43084.24 48047.79 2021-03-06 06:06:27.000 065 21263.50 442.52 43084.20 48047.71 2021-03-06 06:06:28.000 065 21263.52 442.52 43084.21 48047.72 2021-03-06 06:06:29.000 065 21263.61 442.48 43084.22 48047.80 2021-03-06 06:06:30.000 065 21263.66 442.44 43084.25 48047.76 2021-03-06 06:06:31.000 065 21263.75 442.40 43084.30 48047.83 2021-03-06 06:06:32.000 065 21263.84 442.39 43084.34 48047.89 2021-03-06 06:06:33.000 065 21263.93 442.36 43084.36 48047.99 2021-03-06 06:06:34.000 065 21264.00 442.33 43084.41 48048.00 2021-03-06 06:06:35.000 065 21264.02 442.31 43084.41 48048.11 2021-03-06 06:06:36.000 065 21264.10 442.28 43084.44 48048.12 2021-03-06 06:06:37.000 065 21264.11 442.24 43084.47 48048.17 2021-03-06 06:06:38.000 065 21264.11 442.21 43084.49 48048.22 2021-03-06 06:06:39.000 065 21264.08 442.18 43084.52 48048.30 2021-03-06 06:06:40.000 065 21264.07 442.18 43084.56 48048.27 2021-03-06 06:06:41.000 065 21263.98 442.15 43084.57 48048.27 2021-03-06 06:06:42.000 065 21263.92 442.13 43084.58 48048.19 2021-03-06 06:06:43.000 065 21263.87 442.08 43084.64 48048.20 2021-03-06 06:06:44.000 065 21263.81 442.05 43084.63 48048.19 2021-03-06 06:06:45.000 065 21263.77 442.01 43084.64 48048.18 2021-03-06 06:06:46.000 065 21263.70 442.01 43084.67 48048.21 2021-03-06 06:06:47.000 065 21263.66 442.02 43084.66 48048.22 2021-03-06 06:06:48.000 065 21263.65 442.00 43084.68 48048.19 2021-03-06 06:06:49.000 065 21263.62 442.00 43084.70 48048.14 2021-03-06 06:06:50.000 065 21263.62 441.99 43084.67 48048.23 2021-03-06 06:06:51.000 065 21263.62 441.97 43084.69 48048.19 2021-03-06 06:06:52.000 065 21263.62 441.97 43084.72 48048.20 2021-03-06 06:06:53.000 065 21263.60 441.99 43084.73 48048.15 2021-03-06 06:06:54.000 065 21263.62 441.99 43084.73 48048.22 2021-03-06 06:06:55.000 065 21263.64 441.97 43084.71 48048.24 2021-03-06 06:06:56.000 065 21263.67 441.97 43084.73 48048.25 2021-03-06 06:06:57.000 065 21263.71 441.97 43084.74 48048.30 2021-03-06 06:06:58.000 065 21263.75 441.96 43084.76 48048.27 2021-03-06 06:06:59.000 065 21263.79 441.98 43084.74 48048.38 2021-03-06 06:07:00.000 065 21263.87 441.95 43084.77 48048.32 2021-03-06 06:07:01.000 065 21263.92 441.94 43084.76 48048.43 2021-03-06 06:07:02.000 065 21263.97 441.95 43084.75 48048.38 2021-03-06 06:07:03.000 065 21264.02 441.98 43084.76 48048.44 2021-03-06 06:07:04.000 065 21264.04 442.04 43084.75 48048.41 2021-03-06 06:07:05.000 065 21264.07 442.05 43084.77 48048.50 2021-03-06 06:07:06.000 065 21264.08 442.09 43084.72 48048.44 2021-03-06 06:07:07.000 065 21264.07 442.14 43084.72 48048.49 2021-03-06 06:07:08.000 065 21264.07 442.20 43084.71 48048.42 2021-03-06 06:07:09.000 065 21264.08 442.26 43084.66 48048.40 2021-03-06 06:07:10.000 065 21264.07 442.30 43084.63 48048.46 2021-03-06 06:07:11.000 065 21264.06 442.32 43084.63 48048.38 2021-03-06 06:07:12.000 065 21264.04 442.34 43084.59 48048.30 2021-03-06 06:07:13.000 065 21264.01 442.38 43084.54 48048.23 2021-03-06 06:07:14.000 065 21264.02 442.41 43084.54 48048.26 2021-03-06 06:07:15.000 065 21263.99 442.42 43084.57 48048.30 2021-03-06 06:07:16.000 065 21264.01 442.44 43084.55 48048.28 2021-03-06 06:07:17.000 065 21264.04 442.41 43084.52 48048.27 2021-03-06 06:07:18.000 065 21264.06 442.42 43084.53 48048.28 2021-03-06 06:07:19.000 065 21264.06 442.45 43084.53 48048.23 2021-03-06 06:07:20.000 065 21264.08 442.44 43084.50 48048.28 2021-03-06 06:07:21.000 065 21264.09 442.44 43084.49 48048.23 2021-03-06 06:07:22.000 065 21264.13 442.43 43084.46 48048.29 2021-03-06 06:07:23.000 065 21264.13 442.40 43084.48 48048.23 2021-03-06 06:07:24.000 065 21264.13 442.41 43084.46 48048.29 2021-03-06 06:07:25.000 065 21264.17 442.39 43084.49 48048.22 2021-03-06 06:07:26.000 065 21264.23 442.37 43084.47 48048.29 2021-03-06 06:07:27.000 065 21264.24 442.35 43084.48 48048.26 2021-03-06 06:07:28.000 065 21264.22 442.35 43084.50 48048.28 2021-03-06 06:07:29.000 065 21264.24 442.33 43084.48 48048.30 2021-03-06 06:07:30.000 065 21264.25 442.33 43084.48 48048.30 2021-03-06 06:07:31.000 065 21264.27 442.31 43084.47 48048.27 2021-03-06 06:07:32.000 065 21264.25 442.26 43084.49 48048.29 2021-03-06 06:07:33.000 065 21264.23 442.22 43084.53 48048.29 2021-03-06 06:07:34.000 065 21264.21 442.19 43084.53 48048.31 2021-03-06 06:07:35.000 065 21264.16 442.18 43084.54 48048.29 2021-03-06 06:07:36.000 065 21264.11 442.14 43084.53 48048.31 2021-03-06 06:07:37.000 065 21264.06 442.11 43084.53 48048.30 2021-03-06 06:07:38.000 065 21264.01 442.10 43084.56 48048.26 2021-03-06 06:07:39.000 065 21263.95 442.06 43084.60 48048.22 2021-03-06 06:07:40.000 065 21263.88 442.04 43084.62 48048.25 2021-03-06 06:07:41.000 065 21263.85 442.04 43084.62 48048.21 2021-03-06 06:07:42.000 065 21263.87 442.04 43084.61 48048.19 2021-03-06 06:07:43.000 065 21263.84 442.05 43084.59 48048.23 2021-03-06 06:07:44.000 065 21263.86 442.02 43084.61 48048.17 2021-03-06 06:07:45.000 065 21263.92 442.02 43084.61 48048.23 2021-03-06 06:07:46.000 065 21264.00 442.01 43084.61 48048.33 2021-03-06 06:07:47.000 065 21264.10 441.98 43084.63 48048.36 2021-03-06 06:07:48.000 065 21264.20 441.97 43084.60 48048.37 2021-03-06 06:07:49.000 065 21264.30 442.00 43084.61 48048.41 2021-03-06 06:07:50.000 065 21264.41 441.98 43084.62 48048.42 2021-03-06 06:07:51.000 065 21264.53 441.94 43084.63 48048.53 2021-03-06 06:07:52.000 065 21264.61 441.92 43084.63 48048.58 2021-03-06 06:07:53.000 065 21264.65 441.91 43084.67 48048.61 2021-03-06 06:07:54.000 065 21264.68 441.88 43084.69 48048.66 2021-03-06 06:07:55.000 065 21264.77 441.83 43084.70 48048.67 2021-03-06 06:07:56.000 065 21264.81 441.79 43084.71 48048.69 2021-03-06 06:07:57.000 065 21264.85 441.73 43084.72 48048.71 2021-03-06 06:07:58.000 065 21264.88 441.68 43084.75 48048.70 2021-03-06 06:07:59.000 065 21264.92 441.64 43084.73 48048.75 2021-03-06 06:08:00.000 065 21264.95 441.60 43084.71 48048.83 2021-03-06 06:08:01.000 065 21264.98 441.53 43084.74 48048.83 2021-03-06 06:08:02.000 065 21265.02 441.48 43084.73 48048.92 2021-03-06 06:08:03.000 065 21265.04 441.47 43084.73 48048.81 2021-03-06 06:08:04.000 065 21265.05 441.43 43084.74 48048.88 2021-03-06 06:08:05.000 065 21265.07 441.41 43084.72 48048.87 2021-03-06 06:08:06.000 065 21265.09 441.36 43084.76 48048.89 2021-03-06 06:08:07.000 065 21265.11 441.35 43084.73 48048.85 2021-03-06 06:08:08.000 065 21265.11 441.35 43084.73 48048.91 2021-03-06 06:08:09.000 065 21265.04 441.37 43084.72 48048.88 2021-03-06 06:08:10.000 065 21264.99 441.40 43084.70 48048.79 2021-03-06 06:08:11.000 065 21264.93 441.41 43084.69 48048.76 2021-03-06 06:08:12.000 065 21264.90 441.37 43084.69 48048.78 2021-03-06 06:08:13.000 065 21264.88 441.31 43084.66 48048.72 2021-03-06 06:08:14.000 065 21264.83 441.25 43084.69 48048.73 2021-03-06 06:08:15.000 065 21264.78 441.24 43084.69 48048.68 2021-03-06 06:08:16.000 065 21264.76 441.18 43084.70 48048.68 2021-03-06 06:08:17.000 065 21264.73 441.14 43084.71 48048.63 2021-03-06 06:08:18.000 065 21264.73 441.09 43084.73 48048.66 2021-03-06 06:08:19.000 065 21264.72 441.09 43084.73 48048.66 2021-03-06 06:08:20.000 065 21264.75 441.05 43084.73 48048.67 2021-03-06 06:08:21.000 065 21264.77 441.05 43084.71 48048.64 2021-03-06 06:08:22.000 065 21264.79 441.05 43084.70 48048.66 2021-03-06 06:08:23.000 065 21264.82 441.02 43084.68 48048.65 2021-03-06 06:08:24.000 065 21264.90 440.98 43084.69 48048.71 2021-03-06 06:08:25.000 065 21264.99 440.96 43084.70 48048.75 2021-03-06 06:08:26.000 065 21265.06 440.91 43084.72 48048.75 2021-03-06 06:08:27.000 065 21265.15 440.86 43084.74 48048.80 2021-03-06 06:08:28.000 065 21265.28 440.78 43084.72 48048.88 2021-03-06 06:08:29.000 065 21265.36 440.74 43084.74 48048.91 2021-03-06 06:08:30.000 065 21265.40 440.72 43084.75 48048.95 2021-03-06 06:08:31.000 065 21265.47 440.70 43084.77 48049.00 2021-03-06 06:08:32.000 065 21265.48 440.67 43084.79 48049.08 2021-03-06 06:08:33.000 065 21265.45 440.66 43084.81 48049.06 2021-03-06 06:08:34.000 065 21265.44 440.66 43084.82 48049.07 2021-03-06 06:08:35.000 065 21265.39 440.67 43084.86 48049.02 2021-03-06 06:08:36.000 065 21265.37 440.65 43084.84 48049.05 2021-03-06 06:08:37.000 065 21265.28 440.65 43084.85 48049.00 2021-03-06 06:08:38.000 065 21265.22 440.64 43084.84 48049.05 2021-03-06 06:08:39.000 065 21265.20 440.61 43084.86 48048.97 2021-03-06 06:08:40.000 065 21265.15 440.61 43084.87 48048.97 2021-03-06 06:08:41.000 065 21265.10 440.62 43084.86 48048.96 2021-03-06 06:08:42.000 065 21265.05 440.59 43084.87 48048.93 2021-03-06 06:08:43.000 065 21265.04 440.58 43084.84 48048.92 2021-03-06 06:08:44.000 065 21265.01 440.57 43084.81 48048.88 2021-03-06 06:08:45.000 065 21264.98 440.56 43084.82 48048.88 2021-03-06 06:08:46.000 065 21264.95 440.59 43084.81 48048.81 2021-03-06 06:08:47.000 065 21264.93 440.60 43084.81 48048.83 2021-03-06 06:08:48.000 065 21264.94 440.58 43084.77 48048.77 2021-03-06 06:08:49.000 065 21264.92 440.53 43084.73 48048.74 2021-03-06 06:08:50.000 065 21264.95 440.48 43084.72 48048.74 2021-03-06 06:08:51.000 065 21264.96 440.41 43084.74 48048.79 2021-03-06 06:08:52.000 065 21264.98 440.35 43084.74 48048.83 2021-03-06 06:08:53.000 065 21264.99 440.32 43084.78 48048.82 2021-03-06 06:08:54.000 065 21265.01 440.27 43084.75 48048.79 2021-03-06 06:08:55.000 065 21265.03 440.24 43084.72 48048.85 2021-03-06 06:08:56.000 065 21264.99 440.23 43084.71 48048.77 2021-03-06 06:08:57.000 065 21264.99 440.22 43084.72 48048.84 2021-03-06 06:08:58.000 065 21264.96 440.22 43084.74 48048.77 2021-03-06 06:08:59.000 065 21264.94 440.24 43084.72 48048.87 2021-03-06 06:09:00.000 065 21264.92 440.24 43084.73 48048.73 2021-03-06 06:09:01.000 065 21264.91 440.23 43084.73 48048.79 2021-03-06 06:09:02.000 065 21264.84 440.28 43084.70 48048.70 2021-03-06 06:09:03.000 065 21264.81 440.37 43084.65 48048.70 2021-03-06 06:09:04.000 065 21264.80 440.39 43084.59 48048.63 2021-03-06 06:09:05.000 065 21264.80 440.40 43084.56 48048.63 2021-03-06 06:09:06.000 065 21264.80 440.38 43084.54 48048.57 2021-03-06 06:09:07.000 065 21264.86 440.36 43084.49 48048.57 2021-03-06 06:09:08.000 065 21264.88 440.35 43084.48 48048.55 2021-03-06 06:09:09.000 065 21264.92 440.33 43084.47 48048.56 2021-03-06 06:09:10.000 065 21264.94 440.33 43084.48 48048.56 2021-03-06 06:09:11.000 065 21264.96 440.29 43084.47 48048.59 2021-03-06 06:09:12.000 065 21264.98 440.25 43084.47 48048.61 2021-03-06 06:09:13.000 065 21265.00 440.23 43084.50 48048.60 2021-03-06 06:09:14.000 065 21265.03 440.22 43084.50 48048.66 2021-03-06 06:09:15.000 065 21265.02 440.18 43084.51 48048.59 2021-03-06 06:09:16.000 065 21265.02 440.15 43084.50 48048.70 2021-03-06 06:09:17.000 065 21265.01 440.12 43084.51 48048.61 2021-03-06 06:09:18.000 065 21264.98 440.04 43084.52 48048.72 2021-03-06 06:09:19.000 065 21264.96 440.00 43084.57 48048.64 2021-03-06 06:09:20.000 065 21264.94 439.98 43084.58 48048.71 2021-03-06 06:09:21.000 065 21264.95 439.96 43084.57 48048.67 2021-03-06 06:09:22.000 065 21264.97 439.91 43084.58 48048.67 2021-03-06 06:09:23.000 065 21265.01 439.84 43084.59 48048.69 2021-03-06 06:09:24.000 065 21265.03 439.78 43084.63 48048.76 2021-03-06 06:09:25.000 065 21265.09 439.72 43084.65 48048.74 2021-03-06 06:09:26.000 065 21265.08 439.71 43084.68 48048.80 2021-03-06 06:09:27.000 065 21265.06 439.69 43084.72 48048.85 2021-03-06 06:09:28.000 065 21265.09 439.66 43084.79 48048.78 2021-03-06 06:09:29.000 065 21265.07 439.65 43084.79 48048.85 2021-03-06 06:09:30.000 065 21265.04 439.66 43084.82 48048.89 2021-03-06 06:09:31.000 065 21265.00 439.65 43084.78 48048.93 2021-03-06 06:09:32.000 065 21265.01 439.65 43084.78 48048.91 2021-03-06 06:09:33.000 065 21264.99 439.64 43084.81 48048.83 2021-03-06 06:09:34.000 065 21264.99 439.60 43084.81 48048.88 2021-03-06 06:09:35.000 065 21264.99 439.57 43084.78 48048.86 2021-03-06 06:09:36.000 065 21265.00 439.57 43084.78 48048.91 2021-03-06 06:09:37.000 065 21265.01 439.53 43084.82 48048.87 2021-03-06 06:09:38.000 065 21265.04 439.54 43084.78 48048.88 2021-03-06 06:09:39.000 065 21265.07 439.56 43084.75 48048.85 2021-03-06 06:09:40.000 065 21265.08 439.59 43084.70 48048.89 2021-03-06 06:09:41.000 065 21265.15 439.60 43084.68 48048.78 2021-03-06 06:09:42.000 065 21265.25 439.57 43084.68 48048.89 2021-03-06 06:09:43.000 065 21265.30 439.56 43084.64 48048.80 2021-03-06 06:09:44.000 065 21265.31 439.59 43084.59 48048.86 2021-03-06 06:09:45.000 065 21265.34 439.57 43084.59 48048.82 2021-03-06 06:09:46.000 065 21265.34 439.56 43084.55 48048.85 2021-03-06 06:09:47.000 065 21265.30 439.57 43084.52 48048.81 2021-03-06 06:09:48.000 065 21265.23 439.56 43084.56 48048.82 2021-03-06 06:09:49.000 065 21265.18 439.54 43084.58 48048.77 2021-03-06 06:09:50.000 065 21265.13 439.54 43084.57 48048.80 2021-03-06 06:09:51.000 065 21265.04 439.54 43084.56 48048.74 2021-03-06 06:09:52.000 065 21264.98 439.51 43084.58 48048.76 2021-03-06 06:09:53.000 065 21264.94 439.45 43084.62 48048.66 2021-03-06 06:09:54.000 065 21264.91 439.42 43084.61 48048.71 2021-03-06 06:09:55.000 065 21264.92 439.37 43084.62 48048.68 2021-03-06 06:09:56.000 065 21264.98 439.31 43084.66 48048.78 2021-03-06 06:09:57.000 065 21265.04 439.27 43084.70 48048.74 2021-03-06 06:09:58.000 065 21265.09 439.23 43084.68 48048.84 2021-03-06 06:09:59.000 065 21265.18 439.18 43084.73 48048.87 2021-03-06 06:10:00.000 065 21265.23 439.17 43084.73 48048.90 2021-03-06 06:10:01.000 065 21265.27 439.19 43084.72 48048.92 2021-03-06 06:10:02.000 065 21265.34 439.17 43084.74 48048.99 2021-03-06 06:10:03.000 065 21265.38 439.18 43084.77 48048.99 2021-03-06 06:10:04.000 065 21265.41 439.22 43084.75 48049.05 2021-03-06 06:10:05.000 065 21265.41 439.23 43084.74 48049.01 2021-03-06 06:10:06.000 065 21265.40 439.23 43084.75 48048.97 2021-03-06 06:10:07.000 065 21265.37 439.22 43084.71 48048.95 2021-03-06 06:10:08.000 065 21265.35 439.23 43084.71 48048.99 2021-03-06 06:10:09.000 065 21265.30 439.22 43084.76 48049.00 2021-03-06 06:10:10.000 065 21265.26 439.22 43084.76 48048.96 2021-03-06 06:10:11.000 065 21265.27 439.18 43084.75 48048.98 2021-03-06 06:10:12.000 065 21265.29 439.15 43084.75 48048.96 2021-03-06 06:10:13.000 065 21265.34 439.12 43084.74 48049.00 2021-03-06 06:10:14.000 065 21265.36 439.11 43084.74 48048.98 2021-03-06 06:10:15.000 065 21265.39 439.08 43084.78 48049.03 2021-03-06 06:10:16.000 065 21265.43 439.05 43084.79 48049.00 2021-03-06 06:10:17.000 065 21265.49 439.02 43084.79 48049.09 2021-03-06 06:10:18.000 065 21265.54 439.04 43084.78 48049.10 2021-03-06 06:10:19.000 065 21265.58 439.03 43084.78 48049.16 2021-03-06 06:10:20.000 065 21265.63 439.01 43084.79 48049.10 2021-03-06 06:10:21.000 065 21265.67 438.99 43084.84 48049.20 2021-03-06 06:10:22.000 065 21265.68 438.98 43084.80 48049.19 2021-03-06 06:10:23.000 065 21265.67 438.96 43084.81 48049.22 2021-03-06 06:10:24.000 065 21265.66 438.93 43084.85 48049.21 2021-03-06 06:10:25.000 065 21265.65 438.90 43084.86 48049.22 2021-03-06 06:10:26.000 065 21265.59 438.89 43084.84 48049.22 2021-03-06 06:10:27.000 065 21265.55 438.86 43084.89 48049.20 2021-03-06 06:10:28.000 065 21265.51 438.84 43084.90 48049.21 2021-03-06 06:10:29.000 065 21265.45 438.82 43084.91 48049.19 2021-03-06 06:10:30.000 065 21265.44 438.80 43084.92 48049.18 2021-03-06 06:10:31.000 065 21265.43 438.76 43084.93 48049.19 2021-03-06 06:10:32.000 065 21265.43 438.70 43084.94 48049.18 2021-03-06 06:10:33.000 065 21265.45 438.67 43084.95 48049.20 2021-03-06 06:10:34.000 065 21265.50 438.63 43084.98 48049.26 2021-03-06 06:10:35.000 065 21265.54 438.60 43085.01 48049.26 2021-03-06 06:10:36.000 065 21265.58 438.58 43085.02 48049.29 2021-03-06 06:10:37.000 065 21265.62 438.57 43085.02 48049.31 2021-03-06 06:10:38.000 065 21265.64 438.55 43085.04 48049.29 2021-03-06 06:10:39.000 065 21265.67 438.51 43085.06 48049.30 2021-03-06 06:10:40.000 065 21265.69 438.45 43085.06 48049.40 2021-03-06 06:10:41.000 065 21265.70 438.39 43085.09 48049.44 2021-03-06 06:10:42.000 065 21265.69 438.38 43085.13 48049.40 2021-03-06 06:10:43.000 065 21265.67 438.35 43085.17 48049.45 2021-03-06 06:10:44.000 065 21265.65 438.32 43085.19 48049.50 2021-03-06 06:10:45.000 065 21265.65 438.29 43085.19 48049.47 2021-03-06 06:10:46.000 065 21265.66 438.25 43085.18 48049.57 2021-03-06 06:10:47.000 065 21265.65 438.27 43085.22 48049.51 2021-03-06 06:10:48.000 065 21265.64 438.27 43085.21 48049.52 2021-03-06 06:10:49.000 065 21265.65 438.24 43085.21 48049.53 2021-03-06 06:10:50.000 065 21265.69 438.22 43085.18 48049.54 2021-03-06 06:10:51.000 065 21265.70 438.19 43085.19 48049.53 2021-03-06 06:10:52.000 065 21265.70 438.17 43085.23 48049.57 2021-03-06 06:10:53.000 065 21265.72 438.15 43085.22 48049.54 2021-03-06 06:10:54.000 065 21265.72 438.09 43085.22 48049.62 2021-03-06 06:10:55.000 065 21265.76 438.03 43085.25 48049.60 2021-03-06 06:10:56.000 065 21265.76 438.02 43085.28 48049.64 2021-03-06 06:10:57.000 065 21265.78 437.97 43085.29 48049.64 2021-03-06 06:10:58.000 065 21265.79 437.89 43085.31 48049.68 2021-03-06 06:10:59.000 065 21265.76 437.87 43085.34 48049.71 2021-03-06 06:11:00.000 065 21265.72 437.80 43085.38 48049.71 2021-03-06 06:11:01.000 065 21265.72 437.73 43085.44 48049.70 2021-03-06 06:11:02.000 065 21265.69 437.66 43085.47 48049.71 2021-03-06 06:11:03.000 065 21265.67 437.63 43085.51 48049.78 2021-03-06 06:11:04.000 065 21265.63 437.59 43085.55 48049.75 2021-03-06 06:11:05.000 065 21265.56 437.55 43085.53 48049.82 2021-03-06 06:11:06.000 065 21265.52 437.52 43085.54 48049.77 2021-03-06 06:11:07.000 065 21265.50 437.52 43085.56 48049.74 2021-03-06 06:11:08.000 065 21265.48 437.52 43085.55 48049.77 2021-03-06 06:11:09.000 065 21265.44 437.56 43085.54 48049.76 2021-03-06 06:11:10.000 065 21265.43 437.57 43085.52 48049.69 2021-03-06 06:11:11.000 065 21265.41 437.55 43085.45 48049.73 2021-03-06 06:11:12.000 065 21265.43 437.55 43085.46 48049.61 2021-03-06 06:11:13.000 065 21265.44 437.51 43085.46 48049.61 2021-03-06 06:11:14.000 065 21265.47 437.48 43085.46 48049.63 2021-03-06 06:11:15.000 065 21265.46 437.45 43085.45 48049.56 2021-03-06 06:11:16.000 065 21265.48 437.40 43085.42 48049.62 2021-03-06 06:11:17.000 065 21265.50 437.35 43085.42 48049.59 2021-03-06 06:11:18.000 065 21265.49 437.33 43085.41 48049.65 2021-03-06 06:11:19.000 065 21265.49 437.31 43085.42 48049.60 2021-03-06 06:11:20.000 065 21265.45 437.30 43085.42 48049.66 2021-03-06 06:11:21.000 065 21265.40 437.30 43085.40 48049.60 2021-03-06 06:11:22.000 065 21265.44 437.28 43085.39 48049.62 2021-03-06 06:11:23.000 065 21265.43 437.25 43085.42 48049.60 2021-03-06 06:11:24.000 065 21265.44 437.25 43085.41 48049.58 2021-03-06 06:11:25.000 065 21265.43 437.26 43085.38 48049.60 2021-03-06 06:11:26.000 065 21265.47 437.28 43085.34 48049.57 2021-03-06 06:11:27.000 065 21265.50 437.27 43085.35 48049.55 2021-03-06 06:11:28.000 065 21265.52 437.28 43085.34 48049.58 2021-03-06 06:11:29.000 065 21265.54 437.27 43085.33 48049.55 2021-03-06 06:11:30.000 065 21265.54 437.25 43085.31 48049.55 2021-03-06 06:11:31.000 065 21265.54 437.26 43085.30 48049.50 2021-03-06 06:11:32.000 065 21265.51 437.35 43085.28 48049.46 2021-03-06 06:11:33.000 065 21265.44 437.41 43085.21 48049.51 2021-03-06 06:11:34.000 065 21265.36 437.46 43085.17 48049.44 2021-03-06 06:11:35.000 065 21265.28 437.50 43085.14 48049.32 2021-03-06 06:11:36.000 065 21265.25 437.54 43085.10 48049.25 2021-03-06 06:11:37.000 065 21265.23 437.56 43085.07 48049.24 2021-03-06 06:11:38.000 065 21265.19 437.56 43085.09 48049.15 2021-03-06 06:11:39.000 065 21265.11 437.62 43085.06 48049.16 2021-03-06 06:11:40.000 065 21265.06 437.68 43085.01 48049.05 2021-03-06 06:11:41.000 065 21265.02 437.70 43084.96 48049.05 2021-03-06 06:11:42.000 065 21265.05 437.66 43084.92 48048.96 2021-03-06 06:11:43.000 065 21265.08 437.67 43084.92 48049.00 2021-03-06 06:11:44.000 065 21265.15 437.67 43084.90 48048.98 2021-03-06 06:11:45.000 065 21265.21 437.65 43084.91 48049.02 2021-03-06 06:11:46.000 065 21265.27 437.65 43084.89 48049.04 2021-03-06 06:11:47.000 065 21265.36 437.63 43084.87 48049.08 2021-03-06 06:11:48.000 065 21265.46 437.62 43084.86 48049.06 2021-03-06 06:11:49.000 065 21265.50 437.62 43084.88 48049.14 2021-03-06 06:11:50.000 065 21265.57 437.60 43084.88 48049.14 2021-03-06 06:11:51.000 065 21265.58 437.58 43084.89 48049.16 2021-03-06 06:11:52.000 065 21265.60 437.54 43084.89 48049.16 2021-03-06 06:11:53.000 065 21265.60 437.53 43084.87 48049.21 2021-03-06 06:11:54.000 065 21265.57 437.55 43084.88 48049.18 2021-03-06 06:11:55.000 065 21265.52 437.52 43084.95 48049.20 2021-03-06 06:11:56.000 065 21265.46 437.54 43084.92 48049.17 2021-03-06 06:11:57.000 065 21265.41 437.53 43084.91 48049.14 2021-03-06 06:11:58.000 065 21265.36 437.54 43084.92 48049.11 2021-03-06 06:11:59.000 065 21265.31 437.55 43084.90 48049.12 2021-03-06 06:12:00.000 065 21265.30 437.55 43084.86 48049.07 2021-03-06 06:12:01.000 065 21265.29 437.54 43084.87 48049.07 2021-03-06 06:12:02.000 065 21265.30 437.55 43084.84 48049.02 2021-03-06 06:12:03.000 065 21265.35 437.58 43084.84 48049.08 2021-03-06 06:12:04.000 065 21265.38 437.61 43084.84 48049.01 2021-03-06 06:12:05.000 065 21265.41 437.68 43084.80 48049.11 2021-03-06 06:12:06.000 065 21265.45 437.73 43084.80 48049.09 2021-03-06 06:12:07.000 065 21265.51 437.74 43084.78 48049.04 2021-03-06 06:12:08.000 065 21265.55 437.77 43084.73 48049.00 2021-03-06 06:12:09.000 065 21265.60 437.79 43084.72 48049.09 2021-03-06 06:12:10.000 065 21265.65 437.80 43084.70 48049.08 2021-03-06 06:12:11.000 065 21265.65 437.80 43084.68 48049.05 2021-03-06 06:12:12.000 065 21265.64 437.81 43084.69 48049.04 2021-03-06 06:12:13.000 065 21265.65 437.81 43084.69 48049.05 2021-03-06 06:12:14.000 065 21265.60 437.85 43084.70 48048.99 2021-03-06 06:12:15.000 065 21265.58 437.90 43084.64 48049.03 2021-03-06 06:12:16.000 065 21265.56 437.92 43084.61 48048.97 2021-03-06 06:12:17.000 065 21265.52 437.97 43084.63 48048.99 2021-03-06 06:12:18.000 065 21265.50 438.00 43084.68 48048.94 2021-03-06 06:12:19.000 065 21265.52 437.98 43084.65 48048.95 2021-03-06 06:12:20.000 065 21265.53 437.99 43084.63 48048.91 2021-03-06 06:12:21.000 065 21265.51 437.98 43084.66 48048.97 2021-03-06 06:12:22.000 065 21265.48 438.00 43084.68 48048.91 2021-03-06 06:12:23.000 065 21265.49 437.99 43084.69 48049.02 2021-03-06 06:12:24.000 065 21265.51 437.99 43084.69 48048.94 2021-03-06 06:12:25.000 065 21265.48 438.03 43084.65 48048.98 2021-03-06 06:12:26.000 065 21265.46 438.06 43084.65 48048.94 2021-03-06 06:12:27.000 065 21265.44 438.08 43084.64 48048.93 2021-03-06 06:12:28.000 065 21265.45 438.06 43084.67 48048.91 2021-03-06 06:12:29.000 065 21265.44 438.04 43084.67 48048.97 2021-03-06 06:12:30.000 065 21265.44 438.04 43084.70 48048.93 2021-03-06 06:12:31.000 065 21265.45 438.03 43084.68 48048.98 2021-03-06 06:12:32.000 065 21265.45 437.99 43084.72 48048.94 2021-03-06 06:12:33.000 065 21265.44 438.03 43084.75 48049.02 2021-03-06 06:12:34.000 065 21265.44 438.05 43084.75 48048.98 2021-03-06 06:12:35.000 065 21265.41 438.07 43084.77 48049.02 2021-03-06 06:12:36.000 065 21265.38 438.10 43084.76 48048.92 2021-03-06 06:12:37.000 065 21265.39 438.13 43084.74 48049.00 2021-03-06 06:12:38.000 065 21265.35 438.16 43084.73 48048.93 2021-03-06 06:12:39.000 065 21265.32 438.22 43084.70 48048.98 2021-03-06 06:12:40.000 065 21265.30 438.27 43084.69 48048.92 2021-03-06 06:12:41.000 065 21265.29 438.31 43084.66 48048.88 2021-03-06 06:12:42.000 065 21265.31 438.36 43084.64 48048.92 2021-03-06 06:12:43.000 065 21265.32 438.41 43084.61 48048.92 2021-03-06 06:12:44.000 065 21265.32 438.43 43084.62 48048.90 2021-03-06 06:12:45.000 065 21265.34 438.46 43084.61 48048.80 2021-03-06 06:12:46.000 065 21265.38 438.47 43084.60 48048.85 2021-03-06 06:12:47.000 065 21265.42 438.45 43084.62 48048.88 2021-03-06 06:12:48.000 065 21265.44 438.43 43084.62 48048.85 2021-03-06 06:12:49.000 065 21265.48 438.40 43084.61 48048.92 2021-03-06 06:12:50.000 065 21265.51 438.36 43084.63 48048.90 2021-03-06 06:12:51.000 065 21265.56 438.36 43084.64 48048.96 2021-03-06 06:12:52.000 065 21265.58 438.35 43084.64 48048.96 2021-03-06 06:12:53.000 065 21265.62 438.35 43084.65 48048.97 2021-03-06 06:12:54.000 065 21265.63 438.35 43084.70 48048.97 2021-03-06 06:12:55.000 065 21265.64 438.41 43084.65 48049.04 2021-03-06 06:12:56.000 065 21265.68 438.41 43084.62 48049.05 2021-03-06 06:12:57.000 065 21265.64 438.42 43084.64 48049.05 2021-03-06 06:12:58.000 065 21265.66 438.47 43084.64 48049.02 2021-03-06 06:12:59.000 065 21265.66 438.49 43084.63 48049.03 2021-03-06 06:13:00.000 065 21265.66 438.50 43084.70 48049.04 2021-03-06 06:13:01.000 065 21265.65 438.52 43084.69 48049.07 2021-03-06 06:13:02.000 065 21265.59 438.55 43084.63 48049.03 2021-03-06 06:13:03.000 065 21265.53 438.61 43084.65 48049.04 2021-03-06 06:13:04.000 065 21265.51 438.66 43084.66 48048.96 2021-03-06 06:13:05.000 065 21265.45 438.71 43084.62 48048.98 2021-03-06 06:13:06.000 065 21265.42 438.75 43084.59 48048.90 2021-03-06 06:13:07.000 065 21265.40 438.78 43084.59 48048.91 2021-03-06 06:13:08.000 065 21265.40 438.76 43084.61 48048.87 2021-03-06 06:13:09.000 065 21265.40 438.78 43084.56 48048.84 2021-03-06 06:13:10.000 065 21265.40 438.79 43084.60 48048.80 2021-03-06 06:13:11.000 065 21265.41 438.78 43084.59 48048.87 2021-03-06 06:13:12.000 065 21265.41 438.77 43084.61 48048.87 2021-03-06 06:13:13.000 065 21265.38 438.75 43084.62 48048.94 2021-03-06 06:13:14.000 065 21265.38 438.76 43084.65 48048.86 2021-03-06 06:13:15.000 065 21265.38 438.77 43084.67 48048.90 2021-03-06 06:13:16.000 065 21265.34 438.77 43084.65 48048.88 2021-03-06 06:13:17.000 065 21265.36 438.76 43084.69 48048.92 2021-03-06 06:13:18.000 065 21265.34 438.76 43084.69 48048.90 2021-03-06 06:13:19.000 065 21265.31 438.76 43084.69 48048.98 2021-03-06 06:13:20.000 065 21265.29 438.78 43084.68 48048.91 2021-03-06 06:13:21.000 065 21265.30 438.78 43084.68 48048.94 2021-03-06 06:13:22.000 065 21265.29 438.79 43084.68 48048.92 2021-03-06 06:13:23.000 065 21265.32 438.78 43084.71 48048.95 2021-03-06 06:13:24.000 065 21265.32 438.76 43084.74 48048.93 2021-03-06 06:13:25.000 065 21265.30 438.76 43084.72 48048.96 2021-03-06 06:13:26.000 065 21265.31 438.76 43084.75 48048.97 2021-03-06 06:13:27.000 065 21265.35 438.77 43084.77 48048.98 2021-03-06 06:13:28.000 065 21265.35 438.74 43084.78 48048.97 2021-03-06 06:13:29.000 065 21265.35 438.73 43084.81 48049.02 2021-03-06 06:13:30.000 065 21265.40 438.72 43084.87 48049.05 2021-03-06 06:13:31.000 065 21265.44 438.70 43084.86 48049.11 2021-03-06 06:13:32.000 065 21265.48 438.68 43084.85 48049.11 2021-03-06 06:13:33.000 065 21265.51 438.67 43084.91 48049.17 2021-03-06 06:13:34.000 065 21265.58 438.68 43084.93 48049.18 2021-03-06 06:13:35.000 065 21265.63 438.66 43084.93 48049.25 2021-03-06 06:13:36.000 065 21265.65 438.66 43084.95 48049.25 2021-03-06 06:13:37.000 065 21265.69 438.67 43084.95 48049.27 2021-03-06 06:13:38.000 065 21265.72 438.64 43084.96 48049.28 2021-03-06 06:13:39.000 065 21265.76 438.66 43084.98 48049.34 2021-03-06 06:13:40.000 065 21265.78 438.68 43084.99 48049.32 2021-03-06 06:13:41.000 065 21265.78 438.70 43084.99 48049.32 2021-03-06 06:13:42.000 065 21265.77 438.75 43085.02 48049.36 2021-03-06 06:13:43.000 065 21265.73 438.79 43084.98 48049.40 2021-03-06 06:13:44.000 065 21265.71 438.84 43084.97 48049.35 2021-03-06 06:13:45.000 065 21265.69 438.85 43084.97 48049.32 2021-03-06 06:13:46.000 065 21265.66 438.89 43084.99 48049.28 2021-03-06 06:13:47.000 065 21265.60 438.91 43084.97 48049.34 2021-03-06 06:13:48.000 065 21265.58 438.91 43085.02 48049.32 2021-03-06 06:13:49.000 065 21265.59 438.93 43084.98 48049.33 2021-03-06 06:13:50.000 065 21265.60 438.93 43084.99 48049.29 2021-03-06 06:13:51.000 065 21265.61 438.93 43085.02 48049.34 2021-03-06 06:13:52.000 065 21265.63 438.96 43085.00 48049.30 2021-03-06 06:13:53.000 065 21265.67 438.95 43085.02 48049.34 2021-03-06 06:13:54.000 065 21265.72 438.98 43085.01 48049.37 2021-03-06 06:13:55.000 065 21265.74 439.00 43085.03 48049.37 2021-03-06 06:13:56.000 065 21265.78 439.00 43085.04 48049.39 2021-03-06 06:13:57.000 065 21265.79 439.02 43085.01 48049.43 2021-03-06 06:13:58.000 065 21265.84 439.03 43085.01 48049.40 2021-03-06 06:13:59.000 065 21265.86 439.06 43085.00 48049.44 2021-03-06 06:14:00.000 065 21265.89 439.06 43084.99 48049.44 2021-03-06 06:14:01.000 065 21265.91 439.06 43084.98 48049.45 2021-03-06 06:14:02.000 065 21265.94 439.08 43085.04 48049.46 2021-03-06 06:14:03.000 065 21265.92 439.08 43085.01 48049.46 2021-03-06 06:14:04.000 065 21265.88 439.08 43084.99 48049.44 2021-03-06 06:14:05.000 065 21265.88 439.08 43084.98 48049.44 2021-03-06 06:14:06.000 065 21265.82 439.10 43085.00 48049.46 2021-03-06 06:14:07.000 065 21265.79 439.13 43085.01 48049.42 2021-03-06 06:14:08.000 065 21265.77 439.20 43085.02 48049.45 2021-03-06 06:14:09.000 065 21265.75 439.25 43084.99 48049.35 2021-03-06 06:14:10.000 065 21265.75 439.30 43084.98 48049.35 2021-03-06 06:14:11.000 065 21265.76 439.34 43085.00 48049.38 2021-03-06 06:14:12.000 065 21265.70 439.40 43084.98 48049.39 2021-03-06 06:14:13.000 065 21265.72 439.42 43084.96 48049.39 2021-03-06 06:14:14.000 065 21265.71 439.43 43084.96 48049.31 2021-03-06 06:14:15.000 065 21265.71 439.42 43084.97 48049.34 2021-03-06 06:14:16.000 065 21265.67 439.42 43084.95 48049.37 2021-03-06 06:14:17.000 065 21265.68 439.41 43084.98 48049.32 2021-03-06 06:14:18.000 065 21265.73 439.37 43084.97 48049.38 2021-03-06 06:14:19.000 065 21265.72 439.36 43084.97 48049.36 2021-03-06 06:14:20.000 065 21265.74 439.32 43084.99 48049.40 2021-03-06 06:14:21.000 065 21265.73 439.29 43084.99 48049.41 2021-03-06 06:14:22.000 065 21265.70 439.24 43085.00 48049.41 2021-03-06 06:14:23.000 065 21265.72 439.20 43085.05 48049.40 2021-03-06 06:14:24.000 065 21265.71 439.23 43085.07 48049.45 2021-03-06 06:14:25.000 065 21265.67 439.23 43085.07 48049.45 2021-03-06 06:14:26.000 065 21265.69 439.26 43085.04 48049.48 2021-03-06 06:14:27.000 065 21265.70 439.26 43085.08 48049.45 2021-03-06 06:14:28.000 065 21265.74 439.28 43085.10 48049.51 2021-03-06 06:14:29.000 065 21265.79 439.30 43085.10 48049.54 2021-03-06 06:14:30.000 065 21265.83 439.32 43085.10 48049.51 2021-03-06 06:14:31.000 065 21265.87 439.31 43085.11 48049.55 2021-03-06 06:14:32.000 065 21265.97 439.27 43085.14 48049.58 2021-03-06 06:14:33.000 065 21266.04 439.26 43085.14 48049.61 2021-03-06 06:14:34.000 065 21266.10 439.24 43085.14 48049.63 2021-03-06 06:14:35.000 065 21266.16 439.28 43085.13 48049.71 2021-03-06 06:14:36.000 065 21266.20 439.25 43085.13 48049.66 2021-03-06 06:14:37.000 065 21266.23 439.24 43085.18 48049.72 2021-03-06 06:14:38.000 065 21266.17 439.24 43085.19 48049.71 2021-03-06 06:14:39.000 065 21266.07 439.30 43085.16 48049.68 2021-03-06 06:14:40.000 065 21266.00 439.36 43085.14 48049.76 2021-03-06 06:14:41.000 065 21265.89 439.39 43085.15 48049.70 2021-03-06 06:14:42.000 065 21265.79 439.41 43085.15 48049.63 2021-03-06 06:14:43.000 065 21265.70 439.43 43085.10 48049.55 2021-03-06 06:14:44.000 065 21265.62 439.46 43085.10 48049.44 2021-03-06 06:14:45.000 065 21265.54 439.46 43085.13 48049.41 2021-03-06 06:14:46.000 065 21265.47 439.44 43085.12 48049.45 2021-03-06 06:14:47.000 065 21265.42 439.44 43085.15 48049.44 2021-03-06 06:14:48.000 065 21265.40 439.47 43085.17 48049.37 2021-03-06 06:14:49.000 065 21265.36 439.51 43085.18 48049.42 2021-03-06 06:14:50.000 065 21265.39 439.54 43085.17 48049.40 2021-03-06 06:14:51.000 065 21265.43 439.56 43085.16 48049.38 2021-03-06 06:14:52.000 065 21265.46 439.58 43085.18 48049.42 2021-03-06 06:14:53.000 065 21265.54 439.59 43085.14 48049.41 2021-03-06 06:14:54.000 065 21265.56 439.61 43085.15 48049.46 2021-03-06 06:14:55.000 065 21265.59 439.65 43085.11 48049.43 2021-03-06 06:14:56.000 065 21265.62 439.72 43085.09 48049.43 2021-03-06 06:14:57.000 065 21265.63 439.75 43085.10 48049.40 2021-03-06 06:14:58.000 065 21265.63 439.79 43085.05 48049.40 2021-03-06 06:14:59.000 065 21265.63 439.78 43085.00 48049.34 2021-03-06 06:15:00.000 065 21265.54 439.75 43084.96 48049.33 2021-03-06 06:15:01.000 065 21265.52 439.76 43084.96 48049.28 2021-03-06 06:15:02.000 065 21265.50 439.74 43084.96 48049.28 2021-03-06 06:15:03.000 065 21265.44 439.73 43084.95 48049.21 2021-03-06 06:15:04.000 065 21265.41 439.73 43084.95 48049.25 2021-03-06 06:15:05.000 065 21265.35 439.74 43084.96 48049.18 2021-03-06 06:15:06.000 065 21265.31 439.77 43084.99 48049.23 2021-03-06 06:15:07.000 065 21265.28 439.78 43084.96 48049.14 2021-03-06 06:15:08.000 065 21265.22 439.85 43084.96 48049.19 2021-03-06 06:15:09.000 065 21265.18 439.91 43084.93 48049.08 2021-03-06 06:15:10.000 065 21265.19 439.93 43084.89 48049.07 2021-03-06 06:15:11.000 065 21265.23 439.95 43084.89 48049.02 2021-03-06 06:15:12.000 065 21265.25 439.97 43084.86 48049.07 2021-03-06 06:15:13.000 065 21265.29 439.98 43084.85 48049.00 2021-03-06 06:15:14.000 065 21265.32 439.98 43084.87 48049.07 2021-03-06 06:15:15.000 065 21265.28 439.99 43084.87 48049.02 2021-03-06 06:15:16.000 065 21265.30 439.99 43084.84 48049.07 2021-03-06 06:15:17.000 065 21265.27 440.01 43084.85 48049.02 2021-03-06 06:15:18.000 065 21265.27 440.01 43084.88 48049.10 2021-03-06 06:15:19.000 065 21265.27 440.03 43084.88 48049.03 2021-03-06 06:15:20.000 065 21265.25 439.99 43084.89 48049.08 2021-03-06 06:15:21.000 065 21265.26 439.95 43084.92 48049.04 2021-03-06 06:15:22.000 065 21265.23 439.96 43084.93 48049.09 2021-03-06 06:15:23.000 065 21265.21 439.95 43084.97 48049.07 2021-03-06 06:15:24.000 065 21265.18 439.95 43085.01 48049.14 2021-03-06 06:15:25.000 065 21265.12 439.96 43085.04 48049.10 2021-03-06 06:15:26.000 065 21265.10 439.99 43085.06 48049.15 2021-03-06 06:15:27.000 065 21265.06 440.02 43085.05 48049.10 2021-03-06 06:15:28.000 065 21265.03 440.03 43085.03 48049.10 2021-03-06 06:15:29.000 065 21265.02 440.06 43085.04 48049.15 2021-03-06 06:15:30.000 065 21265.03 440.08 43085.05 48049.14 2021-03-06 06:15:31.000 065 21265.05 440.08 43085.07 48049.14 2021-03-06 06:15:32.000 065 21265.07 440.11 43085.07 48049.17 2021-03-06 06:15:33.000 065 21265.08 440.16 43085.03 48049.15 2021-03-06 06:15:34.000 065 21265.14 440.19 43085.06 48049.19 2021-03-06 06:15:35.000 065 21265.18 440.21 43085.07 48049.20 2021-03-06 06:15:36.000 065 21265.20 440.20 43085.07 48049.25 2021-03-06 06:15:37.000 065 21265.20 440.24 43085.07 48049.16 2021-03-06 06:15:38.000 065 21265.19 440.30 43085.03 48049.20 2021-03-06 06:15:39.000 065 21265.19 440.36 43085.00 48049.15 2021-03-06 06:15:40.000 065 21265.18 440.44 43084.94 48049.15 2021-03-06 06:15:41.000 065 21265.19 440.50 43084.89 48049.06 2021-03-06 06:15:42.000 065 21265.22 440.52 43084.86 48049.07 2021-03-06 06:15:43.000 065 21265.17 440.56 43084.85 48048.99 2021-03-06 06:15:44.000 065 21265.10 440.71 43084.77 48048.99 2021-03-06 06:15:45.000 065 21265.07 440.84 43084.70 48048.87 2021-03-06 06:15:46.000 065 21265.06 440.93 43084.62 48048.84 2021-03-06 06:15:47.000 065 21265.08 440.96 43084.50 48048.69 2021-03-06 06:15:48.000 065 21265.12 440.94 43084.45 48048.67 2021-03-06 06:15:49.000 065 21265.18 440.94 43084.46 48048.62 2021-03-06 06:15:50.000 065 21265.24 440.93 43084.46 48048.73 2021-03-06 06:15:51.000 065 21265.31 440.92 43084.46 48048.68 2021-03-06 06:15:52.000 065 21265.33 440.93 43084.49 48048.76 2021-03-06 06:15:53.000 065 21265.37 440.94 43084.49 48048.74 2021-03-06 06:15:54.000 065 21265.36 440.93 43084.49 48048.78 2021-03-06 06:15:55.000 065 21265.36 440.94 43084.53 48048.79 2021-03-06 06:15:56.000 065 21265.34 440.98 43084.53 48048.78 2021-03-06 06:15:57.000 065 21265.29 441.02 43084.48 48048.77 2021-03-06 06:15:58.000 065 21265.28 441.03 43084.53 48048.82 2021-03-06 06:15:59.000 065 21265.22 441.06 43084.52 48048.80 2021-03-06 06:16:00.000 065 21265.22 441.09 43084.58 48048.81 2021-03-06 06:16:01.000 065 21265.19 441.10 43084.58 48048.77 2021-03-06 06:16:02.000 065 21265.08 441.09 43084.59 48048.74 2021-03-06 06:16:03.000 065 21264.99 441.16 43084.53 48048.69 2021-03-06 06:16:04.000 065 21264.96 441.24 43084.53 48048.66 2021-03-06 06:16:05.000 065 21264.88 441.30 43084.48 48048.65 2021-03-06 06:16:06.000 065 21264.88 441.29 43084.42 48048.54 2021-03-06 06:16:07.000 065 21264.87 441.28 43084.41 48048.45 2021-03-06 06:16:08.000 065 21264.88 441.27 43084.42 48048.45 2021-03-06 06:16:09.000 065 21264.93 441.21 43084.48 48048.50 2021-03-06 06:16:10.000 065 21264.97 441.18 43084.50 48048.52 2021-03-06 06:16:11.000 065 21264.97 441.18 43084.52 48048.62 2021-03-06 06:16:12.000 065 21264.98 441.17 43084.57 48048.57 2021-03-06 06:16:13.000 065 21265.00 441.18 43084.60 48048.66 2021-03-06 06:16:14.000 065 21264.99 441.16 43084.57 48048.63 2021-03-06 06:16:15.000 065 21264.97 441.14 43084.55 48048.69 2021-03-06 06:16:16.000 065 21264.94 441.11 43084.58 48048.61 2021-03-06 06:16:17.000 065 21264.87 441.16 43084.56 48048.65 2021-03-06 06:16:18.000 065 21264.85 441.20 43084.56 48048.61 2021-03-06 06:16:19.000 065 21264.82 441.24 43084.53 48048.62 2021-03-06 06:16:20.000 065 21264.77 441.27 43084.49 48048.54 2021-03-06 06:16:21.000 065 21264.76 441.31 43084.45 48048.56 2021-03-06 06:16:22.000 065 21264.74 441.35 43084.46 48048.52 2021-03-06 06:16:23.000 065 21264.75 441.40 43084.45 48048.52 2021-03-06 06:16:24.000 065 21264.80 441.41 43084.45 48048.47 2021-03-06 06:16:25.000 065 21264.81 441.39 43084.50 48048.53 2021-03-06 06:16:26.000 065 21264.87 441.33 43084.51 48048.52 2021-03-06 06:16:27.000 065 21264.90 441.29 43084.56 48048.60 2021-03-06 06:16:28.000 065 21264.98 441.24 43084.58 48048.69 2021-03-06 06:16:29.000 065 21265.04 441.26 43084.60 48048.72 2021-03-06 06:16:30.000 065 21265.06 441.28 43084.60 48048.72 2021-03-06 06:16:31.000 065 21265.13 441.30 43084.63 48048.84 2021-03-06 06:16:32.000 065 21265.19 441.31 43084.63 48048.78 2021-03-06 06:16:33.000 065 21265.21 441.32 43084.63 48048.87 2021-03-06 06:16:34.000 065 21265.25 441.32 43084.64 48048.85 2021-03-06 06:16:35.000 065 21265.29 441.31 43084.64 48048.89 2021-03-06 06:16:36.000 065 21265.28 441.34 43084.66 48048.91 2021-03-06 06:16:37.000 065 21265.32 441.36 43084.65 48048.89 2021-03-06 06:16:38.000 065 21265.34 441.40 43084.66 48048.89 2021-03-06 06:16:39.000 065 21265.36 441.43 43084.66 48048.99 2021-03-06 06:16:40.000 065 21265.39 441.45 43084.68 48049.00 2021-03-06 06:16:41.000 065 21265.41 441.50 43084.67 48049.00 2021-03-06 06:16:42.000 065 21265.42 441.55 43084.68 48049.02 2021-03-06 06:16:43.000 065 21265.39 441.61 43084.68 48048.96 2021-03-06 06:16:44.000 065 21265.39 441.64 43084.68 48049.01 2021-03-06 06:16:45.000 065 21265.37 441.63 43084.67 48048.97 2021-03-06 06:16:46.000 065 21265.36 441.63 43084.68 48048.99 2021-03-06 06:16:47.000 065 21265.34 441.67 43084.70 48048.96 2021-03-06 06:16:48.000 065 21265.36 441.66 43084.68 48048.98 2021-03-06 06:16:49.000 065 21265.38 441.64 43084.69 48048.94 2021-03-06 06:16:50.000 065 21265.40 441.61 43084.73 48049.01 2021-03-06 06:16:51.000 065 21265.43 441.55 43084.74 48048.98 2021-03-06 06:16:52.000 065 21265.44 441.52 43084.78 48049.05 2021-03-06 06:16:53.000 065 21265.46 441.53 43084.79 48049.09 2021-03-06 06:16:54.000 065 21265.46 441.56 43084.78 48049.11 2021-03-06 06:16:55.000 065 21265.46 441.59 43084.77 48049.10 2021-03-06 06:16:56.000 065 21265.49 441.59 43084.79 48049.12 2021-03-06 06:16:57.000 065 21265.51 441.62 43084.76 48049.09 2021-03-06 06:16:58.000 065 21265.59 441.62 43084.76 48049.17 2021-03-06 06:16:59.000 065 21265.62 441.63 43084.77 48049.14 2021-03-06 06:17:00.000 065 21265.68 441.63 43084.80 48049.19 2021-03-06 06:17:01.000 065 21265.73 441.63 43084.84 48049.19 2021-03-06 06:17:02.000 065 21265.78 441.62 43084.86 48049.29 2021-03-06 06:17:03.000 065 21265.80 441.59 43084.89 48049.27 2021-03-06 06:17:04.000 065 21265.82 441.56 43084.93 48049.35 2021-03-06 06:17:05.000 065 21265.83 441.55 43084.95 48049.37 2021-03-06 06:17:06.000 065 21265.88 441.49 43084.98 48049.43 2021-03-06 06:17:07.000 065 21265.86 441.45 43085.04 48049.44 2021-03-06 06:17:08.000 065 21265.83 441.44 43085.07 48049.50 2021-03-06 06:17:09.000 065 21265.83 441.42 43085.09 48049.49 2021-03-06 06:17:10.000 065 21265.80 441.41 43085.14 48049.50 2021-03-06 06:17:11.000 065 21265.76 441.41 43085.14 48049.48 2021-03-06 06:17:12.000 065 21265.74 441.41 43085.18 48049.50 2021-03-06 06:17:13.000 065 21265.76 441.40 43085.22 48049.62 2021-03-06 06:17:14.000 065 21265.82 441.40 43085.24 48049.61 2021-03-06 06:17:15.000 065 21265.85 441.38 43085.31 48049.61 2021-03-06 06:17:16.000 065 21265.93 441.35 43085.32 48049.67 2021-03-06 06:17:17.000 065 21265.99 441.34 43085.35 48049.78 2021-03-06 06:17:18.000 065 21266.05 441.32 43085.40 48049.79 2021-03-06 06:17:19.000 065 21266.14 441.29 43085.42 48049.93 2021-03-06 06:17:20.000 065 21266.24 441.26 43085.47 48049.95 2021-03-06 06:17:21.000 065 21266.29 441.26 43085.46 48050.03 2021-03-06 06:17:22.000 065 21266.35 441.28 43085.44 48050.04 2021-03-06 06:17:23.000 065 21266.33 441.25 43085.45 48050.10 2021-03-06 06:17:24.000 065 21266.37 441.25 43085.47 48050.11 2021-03-06 06:17:25.000 065 21266.37 441.26 43085.47 48050.10 2021-03-06 06:17:26.000 065 21266.32 441.27 43085.48 48050.12 2021-03-06 06:17:27.000 065 21266.29 441.26 43085.49 48050.07 2021-03-06 06:17:28.000 065 21266.24 441.29 43085.46 48050.11 2021-03-06 06:17:29.000 065 21266.21 441.30 43085.48 48050.03 2021-03-06 06:17:30.000 065 21266.18 441.30 43085.51 48050.08 2021-03-06 06:17:31.000 065 21266.11 441.32 43085.52 48049.99 2021-03-06 06:17:32.000 065 21266.06 441.33 43085.53 48050.02 2021-03-06 06:17:33.000 065 21265.98 441.35 43085.53 48049.93 2021-03-06 06:17:34.000 065 21265.92 441.39 43085.52 48049.94 2021-03-06 06:17:35.000 065 21265.87 441.45 43085.46 48049.88 2021-03-06 06:17:36.000 065 21265.92 441.45 43085.45 48049.86 2021-03-06 06:17:37.000 065 21265.94 441.46 43085.41 48049.85 2021-03-06 06:17:38.000 065 21265.96 441.46 43085.41 48049.79 2021-03-06 06:17:39.000 065 21266.00 441.50 43085.38 48049.85 2021-03-06 06:17:40.000 065 21266.06 441.49 43085.38 48049.80 2021-03-06 06:17:41.000 065 21266.10 441.48 43085.37 48049.89 2021-03-06 06:17:42.000 065 21266.13 441.46 43085.38 48049.85 2021-03-06 06:17:43.000 065 21266.20 441.48 43085.36 48049.92 2021-03-06 06:17:44.000 065 21266.27 441.41 43085.37 48049.91 2021-03-06 06:17:45.000 065 21266.29 441.37 43085.40 48049.98 2021-03-06 06:17:46.000 065 21266.31 441.34 43085.42 48049.97 2021-03-06 06:17:47.000 065 21266.31 441.33 43085.42 48050.04 2021-03-06 06:17:48.000 065 21266.29 441.29 43085.45 48050.05 2021-03-06 06:17:49.000 065 21266.27 441.26 43085.45 48050.03 2021-03-06 06:17:50.000 065 21266.28 441.24 43085.43 48050.06 2021-03-06 06:17:51.000 065 21266.25 441.25 43085.44 48050.02 2021-03-06 06:17:52.000 065 21266.24 441.28 43085.42 48049.98 2021-03-06 06:17:53.000 065 21266.19 441.31 43085.39 48050.00 2021-03-06 06:17:54.000 065 21266.18 441.35 43085.41 48049.99 2021-03-06 06:17:55.000 065 21266.11 441.39 43085.39 48049.91 2021-03-06 06:17:56.000 065 21266.10 441.41 43085.36 48049.87 2021-03-06 06:17:57.000 065 21266.05 441.45 43085.34 48049.89 2021-03-06 06:17:58.000 065 21266.07 441.49 43085.34 48049.88 2021-03-06 06:17:59.000 065 21266.03 441.54 43085.33 48049.87 2021-03-06 06:18:00.000 065 21266.03 441.59 43085.31 48049.85 2021-03-06 06:18:01.000 065 21266.01 441.62 43085.29 48049.80 2021-03-06 06:18:02.000 065 21265.99 441.64 43085.29 48049.80 2021-03-06 06:18:03.000 065 21266.01 441.66 43085.30 48049.79 2021-03-06 06:18:04.000 065 21266.02 441.65 43085.34 48049.75 2021-03-06 06:18:05.000 065 21266.00 441.70 43085.30 48049.79 2021-03-06 06:18:06.000 065 21265.99 441.66 43085.30 48049.73 2021-03-06 06:18:07.000 065 21266.00 441.65 43085.31 48049.78 2021-03-06 06:18:08.000 065 21266.01 441.63 43085.28 48049.75 2021-03-06 06:18:09.000 065 21266.02 441.59 43085.31 48049.81 2021-03-06 06:18:10.000 065 21266.04 441.57 43085.34 48049.76 2021-03-06 06:18:11.000 065 21266.08 441.54 43085.39 48049.80 2021-03-06 06:18:12.000 065 21266.11 441.54 43085.41 48049.93 2021-03-06 06:18:13.000 065 21266.14 441.60 43085.39 48049.91 2021-03-06 06:18:14.000 065 21266.14 441.68 43085.35 48049.83 2021-03-06 06:18:15.000 065 21266.12 441.77 43085.30 48049.84 2021-03-06 06:18:16.000 065 21266.15 441.83 43085.23 48049.84 2021-03-06 06:18:17.000 065 21266.15 441.92 43085.16 48049.77 2021-03-06 06:18:18.000 065 21266.14 441.94 43085.12 48049.73 2021-03-06 06:18:19.000 065 21266.14 441.92 43085.09 48049.67 2021-03-06 06:18:20.000 065 21266.12 441.90 43085.06 48049.57 2021-03-06 06:18:21.000 065 21266.16 441.87 43085.07 48049.56 2021-03-06 06:18:22.000 065 21266.19 441.82 43085.05 48049.63 2021-03-06 06:18:23.000 065 21266.19 441.74 43085.07 48049.60 2021-03-06 06:18:24.000 065 21266.28 441.68 43085.10 48049.69 2021-03-06 06:18:25.000 065 21266.32 441.63 43085.15 48049.71 2021-03-06 06:18:26.000 065 21266.33 441.61 43085.18 48049.78 2021-03-06 06:18:27.000 065 21266.39 441.62 43085.19 48049.81 2021-03-06 06:18:28.000 065 21266.38 441.59 43085.22 48049.87 2021-03-06 06:18:29.000 065 21266.38 441.59 43085.27 48049.89 2021-03-06 06:18:30.000 065 21266.37 441.56 43085.30 48049.92 2021-03-06 06:18:31.000 065 21266.43 441.53 43085.35 48049.97 2021-03-06 06:18:32.000 065 21266.46 441.53 43085.36 48049.98 2021-03-06 06:18:33.000 065 21266.46 441.51 43085.38 48050.04 2021-03-06 06:18:34.000 065 21266.45 441.47 43085.45 48050.02 2021-03-06 06:18:35.000 065 21266.47 441.46 43085.45 48050.12 2021-03-06 06:18:36.000 065 21266.50 441.47 43085.45 48050.07 2021-03-06 06:18:37.000 065 21266.53 441.48 43085.48 48050.12 2021-03-06 06:18:38.000 065 21266.52 441.52 43085.51 48050.16 2021-03-06 06:18:39.000 065 21266.51 441.53 43085.52 48050.14 2021-03-06 06:18:40.000 065 21266.56 441.53 43085.48 48050.17 2021-03-06 06:18:41.000 065 21266.58 441.57 43085.49 48050.14 2021-03-06 06:18:42.000 065 21266.63 441.56 43085.50 48050.24 2021-03-06 06:18:43.000 065 21266.65 441.57 43085.45 48050.15 2021-03-06 06:18:44.000 065 21266.71 441.58 43085.43 48050.25 2021-03-06 06:18:45.000 065 21266.73 441.57 43085.45 48050.22 2021-03-06 06:18:46.000 065 21266.82 441.54 43085.45 48050.20 2021-03-06 06:18:47.000 065 21266.84 441.52 43085.46 48050.26 2021-03-06 06:18:48.000 065 21266.84 441.54 43085.44 48050.28 2021-03-06 06:18:49.000 065 21266.81 441.59 43085.42 48050.27 2021-03-06 06:18:50.000 065 21266.75 441.63 43085.34 48050.22 2021-03-06 06:18:51.000 065 21266.75 441.62 43085.28 48050.13 2021-03-06 06:18:52.000 065 21266.73 441.65 43085.28 48050.09 2021-03-06 06:18:53.000 065 21266.70 441.63 43085.26 48050.05 2021-03-06 06:18:54.000 065 21266.65 441.66 43085.23 48050.00 2021-03-06 06:18:55.000 065 21266.64 441.64 43085.23 48049.99 2021-03-06 06:18:56.000 065 21266.61 441.63 43085.21 48049.91 2021-03-06 06:18:57.000 065 21266.62 441.59 43085.24 48049.96 2021-03-06 06:18:58.000 065 21266.64 441.53 43085.25 48049.97 2021-03-06 06:18:59.000 065 21266.65 441.52 43085.30 48050.00 2021-03-06 06:19:00.000 065 21266.67 441.50 43085.33 48050.00 2021-03-06 06:19:01.000 065 21266.70 441.51 43085.31 48050.08 2021-03-06 06:19:02.000 065 21266.76 441.51 43085.35 48050.05 2021-03-06 06:19:03.000 065 21266.80 441.46 43085.38 48050.11 2021-03-06 06:19:04.000 065 21266.87 441.39 43085.39 48050.19 2021-03-06 06:19:05.000 065 21266.93 441.32 43085.42 48050.16 2021-03-06 06:19:06.000 065 21266.97 441.26 43085.45 48050.31 2021-03-06 06:19:07.000 065 21267.00 441.20 43085.45 48050.27 2021-03-06 06:19:08.000 065 21267.08 441.17 43085.45 48050.38 2021-03-06 06:19:09.000 065 21267.06 441.15 43085.49 48050.36 2021-03-06 06:19:10.000 065 21267.10 441.11 43085.48 48050.42 2021-03-06 06:19:11.000 065 21267.10 441.09 43085.52 48050.45 2021-03-06 06:19:12.000 065 21267.13 441.06 43085.53 48050.45 2021-03-06 06:19:13.000 065 21267.12 441.06 43085.58 48050.49 2021-03-06 06:19:14.000 065 21267.14 441.08 43085.56 48050.47 2021-03-06 06:19:15.000 065 21267.15 441.09 43085.56 48050.51 2021-03-06 06:19:16.000 065 21267.19 441.10 43085.54 48050.46 2021-03-06 06:19:17.000 065 21267.22 441.10 43085.53 48050.49 2021-03-06 06:19:18.000 065 21267.23 441.12 43085.54 48050.50 2021-03-06 06:19:19.000 065 21267.25 441.11 43085.55 48050.50 2021-03-06 06:19:20.000 065 21267.28 441.10 43085.56 48050.53 2021-03-06 06:19:21.000 065 21267.27 441.13 43085.55 48050.53 2021-03-06 06:19:22.000 065 21267.30 441.15 43085.54 48050.56 2021-03-06 06:19:23.000 065 21267.32 441.19 43085.48 48050.50 2021-03-06 06:19:24.000 065 21267.31 441.20 43085.45 48050.56 2021-03-06 06:19:25.000 065 21267.29 441.20 43085.43 48050.44 2021-03-06 06:19:26.000 065 21267.34 441.17 43085.42 48050.41 2021-03-06 06:19:27.000 065 21267.32 441.14 43085.40 48050.43 2021-03-06 06:19:28.000 065 21267.30 441.13 43085.38 48050.44 2021-03-06 06:19:29.000 065 21267.28 441.11 43085.35 48050.47 2021-03-06 06:19:30.000 065 21267.26 441.13 43085.32 48050.43 2021-03-06 06:19:31.000 065 21267.26 441.13 43085.34 48050.35 2021-03-06 06:19:32.000 065 21267.26 441.16 43085.34 48050.36 2021-03-06 06:19:33.000 065 21267.22 441.18 43085.33 48050.40 2021-03-06 06:19:34.000 065 21267.18 441.25 43085.31 48050.31 2021-03-06 06:19:35.000 065 21267.19 441.30 43085.27 48050.34 2021-03-06 06:19:36.000 065 21267.22 441.34 43085.20 48050.25 2021-03-06 06:19:37.000 065 21267.18 441.44 43085.13 48050.21 2021-03-06 06:19:38.000 065 21267.17 441.55 43085.01 48050.10 2021-03-06 06:19:39.000 065 21267.16 441.69 43084.91 48049.99 2021-03-06 06:19:40.000 065 21267.14 441.77 43084.79 48049.89 2021-03-06 06:19:41.000 065 21267.13 441.84 43084.70 48049.78 2021-03-06 06:19:42.000 065 21267.16 441.85 43084.64 48049.75 2021-03-06 06:19:43.000 065 21267.16 441.84 43084.63 48049.65 2021-03-06 06:19:44.000 065 21267.19 441.81 43084.60 48049.66 2021-03-06 06:19:45.000 065 21267.21 441.74 43084.60 48049.64 2021-03-06 06:19:46.000 065 21267.22 441.71 43084.63 48049.66 2021-03-06 06:19:47.000 065 21267.21 441.68 43084.65 48049.67 2021-03-06 06:19:48.000 065 21267.20 441.61 43084.67 48049.70 2021-03-06 06:19:49.000 065 21267.17 441.61 43084.70 48049.70 2021-03-06 06:19:50.000 065 21267.16 441.61 43084.71 48049.70 2021-03-06 06:19:51.000 065 21267.13 441.71 43084.68 48049.73 2021-03-06 06:19:52.000 065 21267.07 441.77 43084.64 48049.66 2021-03-06 06:19:53.000 065 21267.07 441.79 43084.57 48049.63 2021-03-06 06:19:54.000 065 21267.10 441.78 43084.54 48049.64 2021-03-06 06:19:55.000 065 21267.14 441.78 43084.48 48049.59 2021-03-06 06:19:56.000 065 21267.19 441.73 43084.45 48049.54 2021-03-06 06:19:57.000 065 21267.23 441.70 43084.44 48049.53 2021-03-06 06:19:58.000 065 21267.30 441.65 43084.45 48049.61 2021-03-06 06:19:59.000 065 21267.37 441.62 43084.48 48049.65 2021-03-06 06:20:00.000 065 21267.42 441.59 43084.46 48049.64 2021-03-06 06:20:01.000 065 21267.44 441.53 43084.49 48049.68 2021-03-06 06:20:02.000 065 21267.46 441.50 43084.48 48049.65 2021-03-06 06:20:03.000 065 21267.43 441.46 43084.51 48049.70 2021-03-06 06:20:04.000 065 21267.46 441.42 43084.54 48049.69 2021-03-06 06:20:05.000 065 21267.46 441.37 43084.54 48049.72 2021-03-06 06:20:06.000 065 21267.44 441.31 43084.57 48049.72 2021-03-06 06:20:07.000 065 21267.44 441.26 43084.60 48049.75 2021-03-06 06:20:08.000 065 21267.43 441.24 43084.63 48049.78 2021-03-06 06:20:09.000 065 21267.41 441.20 43084.65 48049.81 2021-03-06 06:20:10.000 065 21267.43 441.18 43084.68 48049.84 2021-03-06 06:20:11.000 065 21267.47 441.13 43084.74 48049.85 2021-03-06 06:20:12.000 065 21267.48 441.12 43084.76 48049.93 2021-03-06 06:20:13.000 065 21267.47 441.11 43084.79 48049.91 2021-03-06 06:20:14.000 065 21267.53 441.07 43084.80 48050.01 2021-03-06 06:20:15.000 065 21267.59 441.03 43084.86 48050.01 2021-03-06 06:20:16.000 065 21267.65 441.05 43084.87 48050.13 2021-03-06 06:20:17.000 065 21267.72 440.97 43084.88 48050.12 2021-03-06 06:20:18.000 065 21267.80 440.91 43084.92 48050.23 2021-03-06 06:20:19.000 065 21267.87 440.82 43084.96 48050.25 2021-03-06 06:20:20.000 065 21267.89 440.77 43085.00 48050.33 2021-03-06 06:20:21.000 065 21267.89 440.77 43085.05 48050.37 2021-03-06 06:20:22.000 065 21267.90 440.78 43085.08 48050.38 2021-03-06 06:20:23.000 065 21267.87 440.82 43085.10 48050.44 2021-03-06 06:20:24.000 065 21267.83 440.87 43085.10 48050.40 2021-03-06 06:20:25.000 065 21267.84 440.88 43085.10 48050.40 2021-03-06 06:20:26.000 065 21267.83 440.90 43085.09 48050.48 2021-03-06 06:20:27.000 065 21267.77 440.90 43085.11 48050.42 2021-03-06 06:20:28.000 065 21267.75 440.87 43085.11 48050.36 2021-03-06 06:20:29.000 065 21267.72 440.86 43085.15 48050.37 2021-03-06 06:20:30.000 065 21267.70 440.84 43085.17 48050.45 2021-03-06 06:20:31.000 065 21267.68 440.82 43085.16 48050.39 2021-03-06 06:20:32.000 065 21267.68 440.82 43085.17 48050.41 2021-03-06 06:20:33.000 065 21267.69 440.81 43085.18 48050.36 2021-03-06 06:20:34.000 065 21267.67 440.82 43085.17 48050.39 2021-03-06 06:20:35.000 065 21267.65 440.86 43085.16 48050.35 2021-03-06 06:20:36.000 065 21267.62 440.93 43085.14 48050.35 2021-03-06 06:20:37.000 065 21267.58 440.96 43085.13 48050.30 2021-03-06 06:20:38.000 065 21267.49 441.01 43085.11 48050.26 2021-03-06 06:20:39.000 065 21267.41 441.01 43085.11 48050.25 2021-03-06 06:20:40.000 065 21267.35 441.00 43085.06 48050.16 2021-03-06 06:20:41.000 065 21267.31 440.96 43085.08 48050.17 2021-03-06 06:20:42.000 065 21267.28 440.99 43085.05 48050.12 2021-03-06 06:20:43.000 065 21267.26 440.94 43085.06 48050.16 2021-03-06 06:20:44.000 065 21267.22 440.90 43085.06 48050.11 2021-03-06 06:20:45.000 065 21267.22 440.86 43085.07 48050.13 2021-03-06 06:20:46.000 065 21267.26 440.82 43085.08 48050.16 2021-03-06 06:20:47.000 065 21267.29 440.82 43085.08 48050.13 2021-03-06 06:20:48.000 065 21267.33 440.81 43085.08 48050.19 2021-03-06 06:20:49.000 065 21267.35 440.79 43085.08 48050.17 2021-03-06 06:20:50.000 065 21267.36 440.85 43085.10 48050.22 2021-03-06 06:20:51.000 065 21267.37 440.86 43085.10 48050.17 2021-03-06 06:20:52.000 065 21267.39 440.85 43085.13 48050.25 2021-03-06 06:20:53.000 065 21267.42 440.84 43085.13 48050.18 2021-03-06 06:20:54.000 065 21267.49 440.77 43085.14 48050.23 2021-03-06 06:20:55.000 065 21267.51 440.74 43085.10 48050.20 2021-03-06 06:20:56.000 065 21267.55 440.71 43085.11 48050.23 2021-03-06 06:20:57.000 065 21267.57 440.62 43085.14 48050.28 2021-03-06 06:20:58.000 065 21267.62 440.54 43085.16 48050.31 2021-03-06 06:20:59.000 065 21267.67 440.48 43085.15 48050.35 2021-03-06 06:21:00.000 065 21267.75 440.43 43085.17 48050.44 2021-03-06 06:21:01.000 065 21267.77 440.40 43085.19 48050.39 2021-03-06 06:21:02.000 065 21267.85 440.38 43085.21 48050.41 2021-03-06 06:21:03.000 065 21267.88 440.40 43085.20 48050.57 2021-03-06 06:21:04.000 065 21267.89 440.42 43085.22 48050.54 2021-03-06 06:21:05.000 065 21267.94 440.43 43085.23 48050.50 2021-03-06 06:21:06.000 065 21267.93 440.45 43085.20 48050.53 2021-03-06 06:21:07.000 065 21267.88 440.50 43085.20 48050.52 2021-03-06 06:21:08.000 065 21267.85 440.55 43085.21 48050.57 2021-03-06 06:21:09.000 065 21267.81 440.55 43085.22 48050.51 2021-03-06 06:21:10.000 065 21267.76 440.59 43085.21 48050.52 2021-03-06 06:21:11.000 065 21267.70 440.60 43085.19 48050.47 2021-03-06 06:21:12.000 065 21267.62 440.59 43085.22 48050.46 2021-03-06 06:21:13.000 065 21267.53 440.58 43085.22 48050.43 2021-03-06 06:21:14.000 065 21267.47 440.57 43085.22 48050.37 2021-03-06 06:21:15.000 065 21267.50 440.53 43085.24 48050.39 2021-03-06 06:21:16.000 065 21267.46 440.51 43085.26 48050.34 2021-03-06 06:21:17.000 065 21267.45 440.51 43085.30 48050.38 2021-03-06 06:21:18.000 065 21267.44 440.50 43085.33 48050.36 2021-03-06 06:21:19.000 065 21267.47 440.48 43085.33 48050.42 2021-03-06 06:21:20.000 065 21267.46 440.52 43085.34 48050.38 2021-03-06 06:21:21.000 065 21267.44 440.56 43085.35 48050.42 2021-03-06 06:21:22.000 065 21267.47 440.58 43085.36 48050.48 2021-03-06 06:21:23.000 065 21267.48 440.59 43085.35 48050.43 2021-03-06 06:21:24.000 065 21267.46 440.60 43085.32 48050.47 2021-03-06 06:21:25.000 065 21267.42 440.60 43085.34 48050.44 2021-03-06 06:21:26.000 065 21267.42 440.59 43085.34 48050.48 2021-03-06 06:21:27.000 065 21267.39 440.56 43085.34 48050.45 2021-03-06 06:21:28.000 065 21267.38 440.49 43085.33 48050.47 2021-03-06 06:21:29.000 065 21267.36 440.44 43085.35 48050.45 2021-03-06 06:21:30.000 065 21267.34 440.41 43085.37 48050.42 2021-03-06 06:21:31.000 065 21267.32 440.40 43085.39 48050.41 2021-03-06 06:21:32.000 065 21267.30 440.38 43085.42 48050.44 2021-03-06 06:21:33.000 065 21267.28 440.38 43085.43 48050.49 2021-03-06 06:21:34.000 065 21267.25 440.38 43085.43 48050.42 2021-03-06 06:21:35.000 065 21267.23 440.39 43085.45 48050.46 2021-03-06 06:21:36.000 065 21267.25 440.41 43085.43 48050.39 2021-03-06 06:21:37.000 065 21267.26 440.42 43085.45 48050.45 2021-03-06 06:21:38.000 065 21267.26 440.40 43085.42 48050.40 2021-03-06 06:21:39.000 065 21267.23 440.37 43085.43 48050.42 2021-03-06 06:21:40.000 065 21267.21 440.35 43085.44 48050.43 2021-03-06 06:21:41.000 065 21267.23 440.36 43085.45 48050.42 2021-03-06 06:21:42.000 065 21267.22 440.37 43085.46 48050.47 2021-03-06 06:21:43.000 065 21267.22 440.34 43085.50 48050.44 2021-03-06 06:21:44.000 065 21267.25 440.36 43085.50 48050.53 2021-03-06 06:21:45.000 065 21267.26 440.36 43085.53 48050.51 2021-03-06 06:21:46.000 065 21267.27 440.35 43085.55 48050.56 2021-03-06 06:21:47.000 065 21267.32 440.36 43085.53 48050.57 2021-03-06 06:21:48.000 065 21267.29 440.39 43085.51 48050.51 2021-03-06 06:21:49.000 065 21267.29 440.44 43085.51 48050.56 2021-03-06 06:21:50.000 065 21267.32 440.49 43085.49 48050.50 2021-03-06 06:21:51.000 065 21267.30 440.53 43085.50 48050.56 2021-03-06 06:21:52.000 065 21267.30 440.58 43085.48 48050.47 2021-03-06 06:21:53.000 065 21267.30 440.61 43085.49 48050.50 2021-03-06 06:21:54.000 065 21267.32 440.61 43085.51 48050.49 2021-03-06 06:21:55.000 065 21267.27 440.62 43085.52 48050.44 2021-03-06 06:21:56.000 065 21267.25 440.66 43085.50 48050.48 2021-03-06 06:21:57.000 065 21267.19 440.73 43085.47 48050.45 2021-03-06 06:21:58.000 065 21267.15 440.74 43085.47 48050.46 2021-03-06 06:21:59.000 065 21267.05 440.77 43085.45 48050.41 2021-03-06 06:22:00.000 065 21266.95 440.85 43085.43 48050.42 2021-03-06 06:22:01.000 065 21266.85 440.90 43085.40 48050.32 2021-03-06 06:22:02.000 065 21266.82 440.91 43085.44 48050.29 2021-03-06 06:22:03.000 065 21266.81 440.93 43085.39 48050.26 2021-03-06 06:22:04.000 065 21266.80 440.90 43085.36 48050.20 2021-03-06 06:22:05.000 065 21266.79 440.89 43085.39 48050.21 2021-03-06 06:22:06.000 065 21266.81 440.87 43085.39 48050.17 2021-03-06 06:22:07.000 065 21266.83 440.85 43085.40 48050.22 2021-03-06 06:22:08.000 065 21266.85 440.86 43085.42 48050.18 2021-03-06 06:22:09.000 065 21266.89 440.86 43085.44 48050.23 2021-03-06 06:22:10.000 065 21266.90 440.89 43085.43 48050.21 2021-03-06 06:22:11.000 065 21266.91 440.95 43085.40 48050.29 2021-03-06 06:22:12.000 065 21266.95 440.98 43085.40 48050.32 2021-03-06 06:22:13.000 065 21266.93 441.00 43085.39 48050.26 2021-03-06 06:22:14.000 065 21266.92 441.04 43085.38 48050.24 2021-03-06 06:22:15.000 065 21266.87 441.10 43085.40 48050.27 2021-03-06 06:22:16.000 065 21266.85 441.12 43085.41 48050.28 2021-03-06 06:22:17.000 065 21266.79 441.16 43085.42 48050.20 2021-03-06 06:22:18.000 065 21266.73 441.19 43085.41 48050.21 2021-03-06 06:22:19.000 065 21266.72 441.20 43085.41 48050.16 2021-03-06 06:22:20.000 065 21266.68 441.19 43085.41 48050.16 2021-03-06 06:22:21.000 065 21266.67 441.22 43085.36 48050.09 2021-03-06 06:22:22.000 065 21266.71 441.22 43085.38 48050.13 2021-03-06 06:22:23.000 065 21266.74 441.22 43085.44 48050.16 2021-03-06 06:22:24.000 065 21266.76 441.24 43085.43 48050.13 2021-03-06 06:22:25.000 065 21266.78 441.27 43085.41 48050.21 2021-03-06 06:22:26.000 065 21266.85 441.28 43085.39 48050.21 2021-03-06 06:22:27.000 065 21266.89 441.32 43085.40 48050.29 2021-03-06 06:22:28.000 065 21266.96 441.36 43085.38 48050.28 2021-03-06 06:22:29.000 065 21267.01 441.43 43085.36 48050.32 2021-03-06 06:22:30.000 065 21267.06 441.44 43085.38 48050.33 2021-03-06 06:22:31.000 065 21267.01 441.49 43085.38 48050.34 2021-03-06 06:22:32.000 065 21266.98 441.55 43085.36 48050.33 2021-03-06 06:22:33.000 065 21266.97 441.59 43085.38 48050.28 2021-03-06 06:22:34.000 065 21266.92 441.61 43085.42 48050.31 2021-03-06 06:22:35.000 065 21266.85 441.63 43085.42 48050.23 2021-03-06 06:22:36.000 065 21266.82 441.65 43085.42 48050.28 2021-03-06 06:22:37.000 065 21266.81 441.69 43085.41 48050.21 2021-03-06 06:22:38.000 065 21266.79 441.70 43085.40 48050.22 2021-03-06 06:22:39.000 065 21266.77 441.70 43085.38 48050.19 2021-03-06 06:22:40.000 065 21266.77 441.69 43085.39 48050.22 2021-03-06 06:22:41.000 065 21266.77 441.71 43085.39 48050.24 2021-03-06 06:22:42.000 065 21266.78 441.73 43085.39 48050.18 2021-03-06 06:22:43.000 065 21266.79 441.81 43085.35 48050.20 2021-03-06 06:22:44.000 065 21266.80 441.88 43085.26 48050.13 2021-03-06 06:22:45.000 065 21266.80 441.90 43085.25 48050.08 2021-03-06 06:22:46.000 065 21266.86 441.88 43085.24 48050.15 2021-03-06 06:22:47.000 065 21266.96 441.85 43085.20 48050.10 2021-03-06 06:22:48.000 065 21266.97 441.86 43085.21 48050.09 2021-03-06 06:22:49.000 065 21266.98 441.89 43085.23 48050.10 2021-03-06 06:22:50.000 065 21266.98 441.93 43085.21 48050.09 2021-03-06 06:22:51.000 065 21266.97 441.97 43085.17 48050.09 2021-03-06 06:22:52.000 065 21267.00 442.00 43085.15 48050.09 2021-03-06 06:22:53.000 065 21266.98 442.01 43085.15 48050.05 2021-03-06 06:22:54.000 065 21266.95 442.00 43085.17 48050.07 2021-03-06 06:22:55.000 065 21266.97 441.97 43085.20 48050.04 2021-03-06 06:22:56.000 065 21266.94 441.98 43085.14 48050.07 2021-03-06 06:22:57.000 065 21266.91 441.97 43085.14 48050.05 2021-03-06 06:22:58.000 065 21266.90 441.95 43085.14 48050.07 2021-03-06 06:22:59.000 065 21266.91 441.97 43085.13 48050.00 2021-03-06 06:23:00.000 065 21266.94 441.93 43085.13 48050.11 2021-03-06 06:23:01.000 065 21266.99 441.88 43085.12 48050.00 2021-03-06 06:23:02.000 065 21267.02 441.82 43085.12 48050.01 2021-03-06 06:23:03.000 065 21267.05 441.75 43085.16 48050.09 2021-03-06 06:23:04.000 065 21267.08 441.70 43085.19 48050.12 2021-03-06 06:23:05.000 065 21267.12 441.66 43085.25 48050.19 2021-03-06 06:23:06.000 065 21267.17 441.65 43085.27 48050.21 2021-03-06 06:23:07.000 065 21267.20 441.69 43085.28 48050.21 2021-03-06 06:23:08.000 065 21267.23 441.71 43085.29 48050.26 2021-03-06 06:23:09.000 065 21267.26 441.70 43085.32 48050.35 2021-03-06 06:23:10.000 065 21267.26 441.69 43085.37 48050.36 2021-03-06 06:23:11.000 065 21267.26 441.69 43085.38 48050.33 2021-03-06 06:23:12.000 065 21267.26 441.68 43085.43 48050.42 2021-03-06 06:23:13.000 065 21267.28 441.65 43085.48 48050.43 2021-03-06 06:23:14.000 065 21267.30 441.63 43085.49 48050.52 2021-03-06 06:23:15.000 065 21267.30 441.61 43085.52 48050.49 2021-03-06 06:23:16.000 065 21267.30 441.61 43085.53 48050.57 2021-03-06 06:23:17.000 065 21267.30 441.60 43085.57 48050.60 2021-03-06 06:23:18.000 065 21267.36 441.56 43085.57 48050.60 2021-03-06 06:23:19.000 065 21267.39 441.55 43085.57 48050.63 2021-03-06 06:23:20.000 065 21267.42 441.59 43085.57 48050.61 2021-03-06 06:23:21.000 065 21267.46 441.63 43085.55 48050.65 2021-03-06 06:23:22.000 065 21267.51 441.63 43085.53 48050.60 2021-03-06 06:23:23.000 065 21267.56 441.70 43085.54 48050.63 2021-03-06 06:23:24.000 065 21267.57 441.77 43085.54 48050.64 2021-03-06 06:23:25.000 065 21267.56 441.85 43085.46 48050.62 2021-03-06 06:23:26.000 065 21267.57 441.92 43085.42 48050.62 2021-03-06 06:23:27.000 065 21267.59 441.94 43085.39 48050.55 2021-03-06 06:23:28.000 065 21267.60 441.92 43085.35 48050.58 2021-03-06 06:23:29.000 065 21267.57 441.93 43085.33 48050.53 2021-03-06 06:23:30.000 065 21267.53 441.91 43085.34 48050.55 2021-03-06 06:23:31.000 065 21267.53 441.91 43085.33 48050.52 2021-03-06 06:23:32.000 065 21267.47 441.89 43085.30 48050.53 2021-03-06 06:23:33.000 065 21267.44 441.88 43085.32 48050.50 2021-03-06 06:23:34.000 065 21267.46 441.85 43085.34 48050.47 2021-03-06 06:23:35.000 065 21267.49 441.81 43085.37 48050.50 2021-03-06 06:23:36.000 065 21267.51 441.82 43085.34 48050.43 2021-03-06 06:23:37.000 065 21267.55 441.83 43085.32 48050.46 2021-03-06 06:23:38.000 065 21267.58 441.82 43085.31 48050.50 2021-03-06 06:23:39.000 065 21267.62 441.82 43085.28 48050.45 2021-03-06 06:23:40.000 065 21267.63 441.83 43085.27 48050.40 2021-03-06 06:23:41.000 065 21267.58 441.88 43085.27 48050.44 2021-03-06 06:23:42.000 065 21267.51 442.01 43085.20 48050.41 2021-03-06 06:23:43.000 065 21267.43 442.19 43085.11 48050.36 2021-03-06 06:23:44.000 065 21267.36 442.34 43084.99 48050.24 2021-03-06 06:23:45.000 065 21267.32 442.44 43084.85 48050.14 2021-03-06 06:23:46.000 065 21267.31 442.44 43084.79 48049.97 2021-03-06 06:23:47.000 065 21267.33 442.41 43084.73 48049.85 2021-03-06 06:23:48.000 065 21267.30 442.39 43084.69 48049.83 2021-03-06 06:23:49.000 065 21267.29 442.40 43084.64 48049.76 2021-03-06 06:23:50.000 065 21267.25 442.46 43084.60 48049.76 2021-03-06 06:23:51.000 065 21267.28 442.45 43084.54 48049.72 2021-03-06 06:23:52.000 065 21267.28 442.38 43084.52 48049.65 2021-03-06 06:23:53.000 065 21267.35 442.31 43084.52 48049.64 2021-03-06 06:23:54.000 065 21267.42 442.27 43084.51 48049.66 2021-03-06 06:23:55.000 065 21267.49 442.21 43084.55 48049.69 2021-03-06 06:23:56.000 065 21267.53 442.13 43084.59 48049.75 2021-03-06 06:23:57.000 065 21267.52 442.07 43084.59 48049.80 2021-03-06 06:23:58.000 065 21267.56 442.04 43084.67 48049.83 2021-03-06 06:23:59.000 065 21267.57 442.02 43084.71 48049.91 2021-03-06 06:24:00.000 065 21267.61 441.93 43084.74 48049.94 2021-03-06 06:24:01.000 065 21267.63 441.85 43084.80 48050.06 2021-03-06 06:24:02.000 065 21267.62 441.83 43084.89 48050.05 2021-03-06 06:24:03.000 065 21267.60 441.80 43084.92 48050.12 2021-03-06 06:24:04.000 065 21267.60 441.77 43084.96 48050.12 2021-03-06 06:24:05.000 065 21267.57 441.78 43084.94 48050.12 2021-03-06 06:24:06.000 065 21267.55 441.82 43084.99 48050.21 2021-03-06 06:24:07.000 065 21267.54 441.83 43084.96 48050.21 2021-03-06 06:24:08.000 065 21267.50 441.84 43084.97 48050.13 2021-03-06 06:24:09.000 065 21267.49 441.83 43085.00 48050.17 2021-03-06 06:24:10.000 065 21267.54 441.82 43085.00 48050.21 2021-03-06 06:24:11.000 065 21267.56 441.80 43084.99 48050.20 2021-03-06 06:24:12.000 065 21267.57 441.78 43085.01 48050.25 2021-03-06 06:24:13.000 065 21267.60 441.76 43084.97 48050.21 2021-03-06 06:24:14.000 065 21267.69 441.75 43084.97 48050.27 2021-03-06 06:24:15.000 065 21267.73 441.74 43084.97 48050.27 2021-03-06 06:24:16.000 065 21267.77 441.73 43084.95 48050.25 2021-03-06 06:24:17.000 065 21267.77 441.77 43084.96 48050.29 2021-03-06 06:24:18.000 065 21267.83 441.78 43084.92 48050.22 2021-03-06 06:24:19.000 065 21267.86 441.78 43084.89 48050.27 2021-03-06 06:24:20.000 065 21267.91 441.75 43084.90 48050.20 2021-03-06 06:24:21.000 065 21267.93 441.71 43084.90 48050.22 2021-03-06 06:24:22.000 065 21267.89 441.69 43084.95 48050.23 2021-03-06 06:24:23.000 065 21267.87 441.66 43084.95 48050.24 2021-03-06 06:24:24.000 065 21267.91 441.61 43084.96 48050.25 2021-03-06 06:24:25.000 065 21267.92 441.57 43084.99 48050.29 2021-03-06 06:24:26.000 065 21267.92 441.55 43085.01 48050.34 2021-03-06 06:24:27.000 065 21267.96 441.56 43085.02 48050.33 2021-03-06 06:24:28.000 065 21267.98 441.56 43085.01 48050.44 2021-03-06 06:24:29.000 065 21267.99 441.54 43085.03 48050.39 2021-03-06 06:24:30.000 065 21268.00 441.50 43085.06 48050.46 2021-03-06 06:24:31.000 065 21268.01 441.51 43085.06 48050.44 2021-03-06 06:24:32.000 065 21268.05 441.46 43085.07 48050.48 2021-03-06 06:24:33.000 065 21268.09 441.40 43085.09 48050.53 2021-03-06 06:24:34.000 065 21268.10 441.36 43085.10 48050.49 2021-03-06 06:24:35.000 065 21268.09 441.37 43085.10 48050.53 2021-03-06 06:24:36.000 065 21268.10 441.37 43085.13 48050.46 2021-03-06 06:24:37.000 065 21268.11 441.39 43085.14 48050.56 2021-03-06 06:24:38.000 065 21268.07 441.45 43085.11 48050.48 2021-03-06 06:24:39.000 065 21268.07 441.51 43085.07 48050.46 2021-03-06 06:24:40.000 065 21268.11 441.53 43085.05 48050.46 2021-03-06 06:24:41.000 065 21268.08 441.57 43085.01 48050.41 2021-03-06 06:24:42.000 065 21268.10 441.57 43084.99 48050.44 2021-03-06 06:24:43.000 065 21268.15 441.56 43084.98 48050.42 2021-03-06 06:24:44.000 065 21268.23 441.53 43085.00 48050.49 2021-03-06 06:24:45.000 065 21268.31 441.46 43085.01 48050.49 2021-03-06 06:24:46.000 065 21268.38 441.42 43084.99 48050.46 2021-03-06 06:24:47.000 065 21268.46 441.40 43085.04 48050.60 2021-03-06 06:24:48.000 065 21268.51 441.37 43085.05 48050.65 2021-03-06 06:24:49.000 065 21268.54 441.36 43085.06 48050.65 2021-03-06 06:24:50.000 065 21268.57 441.34 43085.09 48050.67 2021-03-06 06:24:51.000 065 21268.57 441.35 43085.07 48050.73 2021-03-06 06:24:52.000 065 21268.59 441.37 43085.09 48050.72 2021-03-06 06:24:53.000 065 21268.58 441.38 43085.11 48050.75 2021-03-06 06:24:54.000 065 21268.58 441.39 43085.11 48050.74 2021-03-06 06:24:55.000 065 21268.55 441.40 43085.12 48050.75 2021-03-06 06:24:56.000 065 21268.52 441.39 43085.13 48050.76 2021-03-06 06:24:57.000 065 21268.48 441.40 43085.14 48050.70 2021-03-06 06:24:58.000 065 21268.49 441.42 43085.16 48050.74 2021-03-06 06:24:59.000 065 21268.49 441.42 43085.18 48050.67 2021-03-06 06:25:00.000 065 21268.45 441.40 43085.21 48050.73 2021-03-06 06:25:01.000 065 21268.44 441.42 43085.20 48050.70 2021-03-06 06:25:02.000 065 21268.43 441.42 43085.20 48050.72 2021-03-06 06:25:03.000 065 21268.42 441.38 43085.21 48050.74 2021-03-06 06:25:04.000 065 21268.45 441.36 43085.22 48050.73 2021-03-06 06:25:05.000 065 21268.55 441.30 43085.23 48050.84 2021-03-06 06:25:06.000 065 21268.59 441.27 43085.26 48050.80 2021-03-06 06:25:07.000 065 21268.60 441.22 43085.26 48050.89 2021-03-06 06:25:08.000 065 21268.68 441.16 43085.27 48050.89 2021-03-06 06:25:09.000 065 21268.71 441.13 43085.29 48050.90 2021-03-06 06:25:10.000 065 21268.73 441.07 43085.31 48050.96 2021-03-06 06:25:11.000 065 21268.74 441.00 43085.35 48050.93 2021-03-06 06:25:12.000 065 21268.76 440.98 43085.40 48050.99 2021-03-06 06:25:13.000 065 21268.76 440.97 43085.38 48050.98 2021-03-06 06:25:14.000 065 21268.77 440.96 43085.38 48050.98 2021-03-06 06:25:15.000 065 21268.77 440.94 43085.39 48051.05 2021-03-06 06:25:16.000 065 21268.77 440.92 43085.39 48051.02 2021-03-06 06:25:17.000 065 21268.76 440.87 43085.42 48051.09 2021-03-06 06:25:18.000 065 21268.78 440.83 43085.42 48051.05 2021-03-06 06:25:19.000 065 21268.83 440.82 43085.42 48051.13 2021-03-06 06:25:20.000 065 21268.84 440.82 43085.39 48051.07 2021-03-06 06:25:21.000 065 21268.87 440.80 43085.43 48051.11 2021-03-06 06:25:22.000 065 21268.90 440.78 43085.45 48051.21 2021-03-06 06:25:23.000 065 21268.89 440.79 43085.47 48051.15 2021-03-06 06:25:24.000 065 21268.97 440.75 43085.46 48051.17 2021-03-06 06:25:25.000 065 21269.01 440.73 43085.45 48051.26 2021-03-06 06:25:26.000 065 21269.05 440.72 43085.51 48051.25 2021-03-06 06:25:27.000 065 21269.08 440.70 43085.49 48051.28 2021-03-06 06:25:28.000 065 21269.11 440.62 43085.51 48051.28 2021-03-06 06:25:29.000 065 21269.18 440.50 43085.60 48051.34 2021-03-06 06:25:30.000 065 21269.22 440.43 43085.64 48051.33 2021-03-06 06:25:31.000 065 21269.29 440.37 43085.67 48051.43 2021-03-06 06:25:32.000 065 21269.28 440.37 43085.73 48051.53 2021-03-06 06:25:33.000 065 21269.26 440.33 43085.75 48051.57 2021-03-06 06:25:34.000 065 21269.26 440.29 43085.77 48051.64 2021-03-06 06:25:35.000 065 21269.30 440.22 43085.80 48051.66 2021-03-06 06:25:36.000 065 21269.32 440.18 43085.81 48051.64 2021-03-06 06:25:37.000 065 21269.29 440.15 43085.86 48051.72 2021-03-06 06:25:38.000 065 21269.29 440.14 43085.86 48051.66 2021-03-06 06:25:39.000 065 21269.30 440.13 43085.88 48051.72 2021-03-06 06:25:40.000 065 21269.30 440.12 43085.91 48051.76 2021-03-06 06:25:41.000 065 21269.32 440.08 43085.92 48051.75 2021-03-06 06:25:42.000 065 21269.33 440.01 43085.96 48051.80 2021-03-06 06:25:43.000 065 21269.34 439.90 43085.98 48051.81 2021-03-06 06:25:44.000 065 21269.38 439.80 43086.01 48051.82 2021-03-06 06:25:45.000 065 21269.38 439.73 43086.04 48051.88 2021-03-06 06:25:46.000 065 21269.40 439.67 43086.08 48051.88 2021-03-06 06:25:47.000 065 21269.49 439.62 43086.10 48051.95 2021-03-06 06:25:48.000 065 21269.55 439.55 43086.12 48052.00 2021-03-06 06:25:49.000 065 21269.63 439.47 43086.16 48052.04 2021-03-06 06:25:50.000 065 21269.67 439.41 43086.21 48052.15 2021-03-06 06:25:51.000 065 21269.73 439.35 43086.24 48052.17 2021-03-06 06:25:52.000 065 21269.75 439.32 43086.25 48052.22 2021-03-06 06:25:53.000 065 21269.80 439.33 43086.27 48052.32 2021-03-06 06:25:54.000 065 21269.84 439.34 43086.28 48052.26 2021-03-06 06:25:55.000 065 21269.83 439.38 43086.26 48052.31 2021-03-06 06:25:56.000 065 21269.78 439.47 43086.21 48052.30 2021-03-06 06:25:57.000 065 21269.74 439.60 43086.17 48052.24 2021-03-06 06:25:58.000 065 21269.72 439.66 43086.11 48052.26 2021-03-06 06:25:59.000 065 21269.67 439.71 43086.06 48052.16 2021-03-06 06:26:00.000 065 21269.64 439.76 43086.04 48052.05 2021-03-06 06:26:01.000 065 21269.61 439.78 43086.00 48052.03 2021-03-06 06:26:02.000 065 21269.56 439.80 43085.98 48051.91 2021-03-06 06:26:03.000 065 21269.55 439.80 43085.97 48051.88 2021-03-06 06:26:04.000 065 21269.53 439.79 43085.94 48051.87 2021-03-06 06:26:05.000 065 21269.49 439.79 43085.94 48051.82 2021-03-06 06:26:06.000 065 21269.52 439.74 43085.91 48051.87 2021-03-06 06:26:07.000 065 21269.52 439.71 43085.90 48051.85 2021-03-06 06:26:08.000 065 21269.56 439.69 43085.91 48051.86 2021-03-06 06:26:09.000 065 21269.61 439.65 43085.92 48051.90 2021-03-06 06:26:10.000 065 21269.64 439.61 43085.93 48051.84 2021-03-06 06:26:11.000 065 21269.64 439.60 43085.92 48051.88 2021-03-06 06:26:12.000 065 21269.70 439.56 43085.93 48051.92 2021-03-06 06:26:13.000 065 21269.74 439.54 43085.94 48051.94 2021-03-06 06:26:14.000 065 21269.74 439.54 43085.91 48052.00 2021-03-06 06:26:15.000 065 21269.74 439.54 43085.90 48051.97 2021-03-06 06:26:16.000 065 21269.78 439.51 43085.89 48051.94 2021-03-06 06:26:17.000 065 21269.75 439.45 43085.92 48051.95 2021-03-06 06:26:18.000 065 21269.72 439.40 43085.89 48051.86 2021-03-06 06:26:19.000 065 21269.69 439.39 43085.91 48051.89 2021-03-06 06:26:20.000 065 21269.66 439.37 43085.92 48051.91 2021-03-06 06:26:21.000 065 21269.62 439.37 43085.91 48051.92 2021-03-06 06:26:22.000 065 21269.56 439.39 43085.92 48051.85 2021-03-06 06:26:23.000 065 21269.54 439.37 43085.92 48051.86 2021-03-06 06:26:24.000 065 21269.53 439.36 43085.89 48051.84 2021-03-06 06:26:25.000 065 21269.50 439.35 43085.90 48051.86 2021-03-06 06:26:26.000 065 21269.51 439.33 43085.90 48051.86 2021-03-06 06:26:27.000 065 21269.48 439.32 43085.87 48051.81 2021-03-06 06:26:28.000 065 21269.45 439.30 43085.91 48051.75 2021-03-06 06:26:29.000 065 21269.43 439.36 43085.85 48051.81 2021-03-06 06:26:30.000 065 21269.44 439.41 43085.80 48051.78 2021-03-06 06:26:31.000 065 21269.42 439.42 43085.77 48051.67 2021-03-06 06:26:32.000 065 21269.46 439.40 43085.73 48051.65 2021-03-06 06:26:33.000 065 21269.51 439.35 43085.70 48051.67 2021-03-06 06:26:34.000 065 21269.56 439.33 43085.72 48051.65 2021-03-06 06:26:35.000 065 21269.60 439.27 43085.70 48051.69 2021-03-06 06:26:36.000 065 21269.66 439.24 43085.70 48051.72 2021-03-06 06:26:37.000 065 21269.69 439.27 43085.67 48051.73 2021-03-06 06:26:38.000 065 21269.69 439.28 43085.69 48051.74 2021-03-06 06:26:39.000 065 21269.70 439.30 43085.63 48051.66 2021-03-06 06:26:40.000 065 21269.72 439.27 43085.62 48051.66 2021-03-06 06:26:41.000 065 21269.73 439.23 43085.59 48051.64 2021-03-06 06:26:42.000 065 21269.75 439.23 43085.58 48051.64 2021-03-06 06:26:43.000 065 21269.74 439.26 43085.57 48051.69 2021-03-06 06:26:44.000 065 21269.72 439.25 43085.55 48051.63 2021-03-06 06:26:45.000 065 21269.70 439.25 43085.55 48051.65 2021-03-06 06:26:46.000 065 21269.72 439.25 43085.53 48051.64 2021-03-06 06:26:47.000 065 21269.72 439.25 43085.52 48051.57 2021-03-06 06:26:48.000 065 21269.68 439.31 43085.52 48051.58 2021-03-06 06:26:49.000 065 21269.62 439.32 43085.55 48051.53 2021-03-06 06:26:50.000 065 21269.60 439.34 43085.55 48051.55 2021-03-06 06:26:51.000 065 21269.58 439.41 43085.53 48051.60 2021-03-06 06:26:52.000 065 21269.61 439.44 43085.51 48051.51 2021-03-06 06:26:53.000 065 21269.63 439.46 43085.47 48051.55 2021-03-06 06:26:54.000 065 21269.64 439.47 43085.44 48051.55 2021-03-06 06:26:55.000 065 21269.68 439.46 43085.42 48051.48 2021-03-06 06:26:56.000 065 21269.68 439.44 43085.39 48051.47 2021-03-06 06:26:57.000 065 21269.72 439.41 43085.44 48051.44 2021-03-06 06:26:58.000 065 21269.72 439.38 43085.44 48051.45 2021-03-06 06:26:59.000 065 21269.74 439.37 43085.43 48051.50 2021-03-06 06:27:00.000 065 21269.74 439.39 43085.41 48051.46 2021-03-06 06:27:01.000 065 21269.72 439.37 43085.42 48051.54 2021-03-06 06:27:02.000 065 21269.74 439.38 43085.39 48051.51 2021-03-06 06:27:03.000 065 21269.73 439.42 43085.40 48051.55 2021-03-06 06:27:04.000 065 21269.73 439.42 43085.40 48051.47 2021-03-06 06:27:05.000 065 21269.72 439.41 43085.40 48051.51 2021-03-06 06:27:06.000 065 21269.71 439.40 43085.44 48051.57 2021-03-06 06:27:07.000 065 21269.75 439.36 43085.40 48051.47 2021-03-06 06:27:08.000 065 21269.79 439.32 43085.42 48051.50 2021-03-06 06:27:09.000 065 21269.81 439.28 43085.45 48051.59 2021-03-06 06:27:10.000 065 21269.80 439.24 43085.50 48051.58 2021-03-06 06:27:11.000 065 21269.81 439.19 43085.49 48051.59 2021-03-06 06:27:12.000 065 21269.80 439.21 43085.52 48051.58 2021-03-06 06:27:13.000 065 21269.82 439.19 43085.50 48051.62 2021-03-06 06:27:14.000 065 21269.84 439.20 43085.50 48051.65 2021-03-06 06:27:15.000 065 21269.82 439.18 43085.54 48051.65 2021-03-06 06:27:16.000 065 21269.83 439.18 43085.57 48051.72 2021-03-06 06:27:17.000 065 21269.86 439.17 43085.56 48051.72 2021-03-06 06:27:18.000 065 21269.91 439.17 43085.60 48051.69 2021-03-06 06:27:19.000 065 21269.88 439.16 43085.64 48051.77 2021-03-06 06:27:20.000 065 21269.86 439.20 43085.62 48051.72 2021-03-06 06:27:21.000 065 21269.84 439.23 43085.61 48051.72 2021-03-06 06:27:22.000 065 21269.80 439.21 43085.61 48051.73 2021-03-06 06:27:23.000 065 21269.75 439.21 43085.61 48051.69 2021-03-06 06:27:24.000 065 21269.72 439.19 43085.63 48051.72 2021-03-06 06:27:25.000 065 21269.66 439.19 43085.63 48051.74 2021-03-06 06:27:26.000 065 21269.67 439.14 43085.63 48051.73 2021-03-06 06:27:27.000 065 21269.72 439.13 43085.64 48051.73 2021-03-06 06:27:28.000 065 21269.73 439.10 43085.64 48051.70 2021-03-06 06:27:29.000 065 21269.78 439.09 43085.67 48051.72 2021-03-06 06:27:30.000 065 21269.85 439.07 43085.66 48051.74 2021-03-06 06:27:31.000 065 21269.90 439.07 43085.67 48051.75 2021-03-06 06:27:32.000 065 21269.92 439.09 43085.65 48051.83 2021-03-06 06:27:33.000 065 21269.93 439.16 43085.64 48051.80 2021-03-06 06:27:34.000 065 21270.00 439.19 43085.62 48051.84 2021-03-06 06:27:35.000 065 21270.05 439.23 43085.61 48051.88 2021-03-06 06:27:36.000 065 21270.04 439.25 43085.56 48051.76 2021-03-06 06:27:37.000 065 21270.03 439.28 43085.54 48051.79 2021-03-06 06:27:38.000 065 21270.03 439.26 43085.55 48051.72 2021-03-06 06:27:39.000 065 21269.99 439.26 43085.55 48051.79 2021-03-06 06:27:40.000 065 21269.96 439.25 43085.53 48051.72 2021-03-06 06:27:41.000 065 21269.95 439.21 43085.53 48051.66 2021-03-06 06:27:42.000 065 21269.93 439.19 43085.52 48051.72 2021-03-06 06:27:43.000 065 21269.90 439.14 43085.53 48051.70 2021-03-06 06:27:44.000 065 21269.90 439.16 43085.54 48051.73 2021-03-06 06:27:45.000 065 21269.89 439.26 43085.49 48051.71 2021-03-06 06:27:46.000 065 21269.81 439.39 43085.44 48051.63 2021-03-06 06:27:47.000 065 21269.77 439.48 43085.41 48051.55 2021-03-06 06:27:48.000 065 21269.77 439.56 43085.35 48051.49 2021-03-06 06:27:49.000 065 21269.70 439.63 43085.33 48051.44 2021-03-06 06:27:50.000 065 21269.71 439.67 43085.29 48051.42 2021-03-06 06:27:51.000 065 21269.67 439.71 43085.27 48051.33 2021-03-06 06:27:52.000 065 21269.61 439.74 43085.24 48051.36 2021-03-06 06:27:53.000 065 21269.56 439.74 43085.20 48051.33 2021-03-06 06:27:54.000 065 21269.54 439.74 43085.21 48051.28 2021-03-06 06:27:55.000 065 21269.51 439.69 43085.23 48051.28 2021-03-06 06:27:56.000 065 21269.48 439.66 43085.24 48051.21 2021-03-06 06:27:57.000 065 21269.43 439.64 43085.25 48051.26 2021-03-06 06:27:58.000 065 21269.46 439.60 43085.28 48051.22 2021-03-06 06:27:59.000 065 21269.45 439.54 43085.30 48051.23 2021-03-06 06:28:00.000 065 21269.44 439.48 43085.31 48051.26 2021-03-06 06:28:01.000 065 21269.46 439.41 43085.33 48051.28 2021-03-06 06:28:02.000 065 21269.54 439.35 43085.33 48051.34 2021-03-06 06:28:03.000 065 21269.64 439.23 43085.38 48051.38 2021-03-06 06:28:04.000 065 21269.75 439.10 43085.44 48051.52 2021-03-06 06:28:05.000 065 21269.82 439.00 43085.55 48051.58 2021-03-06 06:28:06.000 065 21269.91 438.93 43085.61 48051.63 2021-03-06 06:28:07.000 065 21269.96 438.91 43085.65 48051.74 2021-03-06 06:28:08.000 065 21270.04 438.88 43085.69 48051.81 2021-03-06 06:28:09.000 065 21270.14 438.82 43085.73 48051.89 2021-03-06 06:28:10.000 065 21270.18 438.81 43085.74 48051.96 2021-03-06 06:28:11.000 065 21270.19 438.79 43085.80 48052.01 2021-03-06 06:28:12.000 065 21270.20 438.79 43085.82 48052.07 2021-03-06 06:28:13.000 065 21270.23 438.78 43085.84 48052.10 2021-03-06 06:28:14.000 065 21270.24 438.80 43085.84 48052.10 2021-03-06 06:28:15.000 065 21270.20 438.84 43085.87 48052.09 2021-03-06 06:28:16.000 065 21270.17 438.87 43085.89 48052.10 2021-03-06 06:28:17.000 065 21270.07 438.92 43085.89 48052.06 2021-03-06 06:28:18.000 065 21270.04 438.93 43085.90 48052.16 2021-03-06 06:28:19.000 065 21269.99 438.94 43085.90 48052.11 2021-03-06 06:28:20.000 065 21269.90 438.97 43085.89 48052.06 2021-03-06 06:28:21.000 065 21269.87 438.99 43085.88 48052.05 2021-03-06 06:28:22.000 065 21269.85 438.98 43085.86 48051.96 2021-03-06 06:28:23.000 065 21269.80 438.99 43085.86 48051.94 2021-03-06 06:28:24.000 065 21269.79 438.96 43085.91 48051.96 2021-03-06 06:28:25.000 065 21269.80 438.92 43085.92 48052.02 2021-03-06 06:28:26.000 065 21269.83 438.92 43085.90 48051.95 2021-03-06 06:28:27.000 065 21269.85 438.94 43085.88 48051.98 2021-03-06 06:28:28.000 065 21269.90 438.91 43085.88 48052.06 2021-03-06 06:28:29.000 065 21269.94 438.89 43085.94 48052.05 2021-03-06 06:28:30.000 065 21269.97 438.87 43085.95 48052.04 2021-03-06 06:28:31.000 065 21270.02 438.90 43085.95 48052.09 2021-03-06 06:28:32.000 065 21270.03 438.92 43085.91 48052.07 2021-03-06 06:28:33.000 065 21270.00 438.92 43085.93 48052.08 2021-03-06 06:28:34.000 065 21270.05 438.91 43085.95 48052.15 2021-03-06 06:28:35.000 065 21270.05 438.92 43085.93 48052.15 2021-03-06 06:28:36.000 065 21270.01 438.92 43085.92 48052.11 2021-03-06 06:28:37.000 065 21270.00 438.99 43085.90 48052.15 2021-03-06 06:28:38.000 065 21269.94 439.02 43085.92 48052.04 2021-03-06 06:28:39.000 065 21269.91 439.00 43085.85 48052.05 2021-03-06 06:28:40.000 065 21269.83 439.01 43085.87 48051.99 2021-03-06 06:28:41.000 065 21269.79 439.07 43085.87 48051.98 2021-03-06 06:28:42.000 065 21269.78 439.24 43085.85 48052.01 2021-03-06 06:28:43.000 065 21269.77 439.37 43085.72 48051.91 2021-03-06 06:28:44.000 065 21269.71 439.44 43085.65 48051.87 2021-03-06 06:28:45.000 065 21269.73 439.46 43085.59 48051.78 2021-03-06 06:28:46.000 065 21269.71 439.45 43085.57 48051.67 2021-03-06 06:28:47.000 065 21269.65 439.45 43085.55 48051.67 2021-03-06 06:28:48.000 065 21269.58 439.47 43085.57 48051.62 2021-03-06 06:28:49.000 065 21269.55 439.49 43085.55 48051.59 2021-03-06 06:28:50.000 065 21269.56 439.54 43085.53 48051.62 2021-03-06 06:28:51.000 065 21269.58 439.54 43085.53 48051.57 2021-03-06 06:28:52.000 065 21269.60 439.53 43085.51 48051.61 2021-03-06 06:28:53.000 065 21269.59 439.53 43085.48 48051.53 2021-03-06 06:28:54.000 065 21269.56 439.53 43085.48 48051.54 2021-03-06 06:28:55.000 065 21269.54 439.51 43085.46 48051.56 2021-03-06 06:28:56.000 065 21269.53 439.44 43085.45 48051.51 2021-03-06 06:28:57.000 065 21269.51 439.41 43085.48 48051.46 2021-03-06 06:28:58.000 065 21269.45 439.35 43085.50 48051.52 2021-03-06 06:28:59.000 065 21269.43 439.29 43085.53 48051.49 2021-03-06 06:29:00.000 065 21269.45 439.21 43085.52 48051.54 2021-03-06 06:29:01.000 065 21269.47 439.14 43085.52 48051.51 2021-03-06 06:29:02.000 065 21269.47 439.10 43085.55 48051.53 2021-03-06 06:29:03.000 065 21269.52 439.02 43085.57 48051.55 2021-03-06 06:29:04.000 065 21269.57 438.96 43085.62 48051.59 2021-03-06 06:29:05.000 065 21269.60 438.93 43085.63 48051.65 2021-03-06 06:29:06.000 065 21269.61 438.96 43085.63 48051.67 2021-03-06 06:29:07.000 065 21269.66 438.99 43085.65 48051.75 2021-03-06 06:29:08.000 065 21269.71 439.05 43085.64 48051.76 2021-03-06 06:29:09.000 065 21269.69 439.10 43085.61 48051.70 2021-03-06 06:29:10.000 065 21269.69 439.14 43085.61 48051.72 2021-03-06 06:29:11.000 065 21269.63 439.17 43085.59 48051.69 2021-03-06 06:29:12.000 065 21269.61 439.22 43085.57 48051.65 2021-03-06 06:29:13.000 065 21269.58 439.25 43085.52 48051.67 2021-03-06 06:29:14.000 065 21269.58 439.24 43085.52 48051.58 2021-03-06 06:29:15.000 065 21269.55 439.22 43085.47 48051.59 2021-03-06 06:29:16.000 065 21269.58 439.16 43085.49 48051.57 2021-03-06 06:29:17.000 065 21269.60 439.14 43085.50 48051.53 2021-03-06 06:29:18.000 065 21269.58 439.15 43085.51 48051.57 2021-03-06 06:29:19.000 065 21269.61 439.18 43085.50 48051.55 2021-03-06 06:29:20.000 065 21269.63 439.25 43085.51 48051.56 2021-03-06 06:29:21.000 065 21269.65 439.35 43085.50 48051.62 2021-03-06 06:29:22.000 065 21269.63 439.46 43085.45 48051.54 2021-03-06 06:29:23.000 065 21269.65 439.58 43085.44 48051.59 2021-03-06 06:29:24.000 065 21269.65 439.65 43085.39 48051.52 2021-03-06 06:29:25.000 065 21269.61 439.72 43085.36 48051.47 2021-03-06 06:29:26.000 065 21269.54 439.78 43085.39 48051.49 2021-03-06 06:29:27.000 065 21269.47 439.85 43085.40 48051.37 2021-03-06 06:29:28.000 065 21269.39 439.90 43085.39 48051.39 2021-03-06 06:29:29.000 065 21269.32 439.93 43085.38 48051.38 2021-03-06 06:29:30.000 065 21269.25 439.91 43085.39 48051.34 2021-03-06 06:29:31.000 065 21269.24 439.87 43085.40 48051.28 2021-03-06 06:29:32.000 065 21269.27 439.77 43085.43 48051.36 2021-03-06 06:29:33.000 065 21269.25 439.69 43085.47 48051.32 2021-03-06 06:29:34.000 065 21269.25 439.65 43085.50 48051.35 2021-03-06 06:29:35.000 065 21269.28 439.64 43085.55 48051.35 2021-03-06 06:29:36.000 065 21269.30 439.63 43085.55 48051.42 2021-03-06 06:29:37.000 065 21269.34 439.63 43085.53 48051.43 2021-03-06 06:29:38.000 065 21269.40 439.69 43085.54 48051.53 2021-03-06 06:29:39.000 065 21269.43 439.71 43085.55 48051.55 2021-03-06 06:29:40.000 065 21269.47 439.75 43085.58 48051.54 2021-03-06 06:29:41.000 065 21269.51 439.74 43085.57 48051.59 2021-03-06 06:29:42.000 065 21269.54 439.73 43085.56 48051.51 2021-03-06 06:29:43.000 065 21269.46 439.74 43085.57 48051.55 2021-03-06 06:29:44.000 065 21269.42 439.74 43085.58 48051.55 2021-03-06 06:29:45.000 065 21269.40 439.73 43085.57 48051.50 2021-03-06 06:29:46.000 065 21269.38 439.72 43085.49 48051.53 2021-03-06 06:29:47.000 065 21269.37 439.68 43085.50 48051.47 2021-03-06 06:29:48.000 065 21269.40 439.63 43085.52 48051.51 2021-03-06 06:29:49.000 065 21269.41 439.57 43085.52 48051.50 2021-03-06 06:29:50.000 065 21269.43 439.53 43085.53 48051.46 2021-03-06 06:29:51.000 065 21269.44 439.52 43085.53 48051.50 2021-03-06 06:29:52.000 065 21269.48 439.54 43085.54 48051.48 2021-03-06 06:29:53.000 065 21269.54 439.57 43085.54 48051.51 2021-03-06 06:29:54.000 065 21269.60 439.62 43085.53 48051.58 2021-03-06 06:29:55.000 065 21269.63 439.69 43085.54 48051.59 2021-03-06 06:29:56.000 065 21269.65 439.73 43085.54 48051.69 2021-03-06 06:29:57.000 065 21269.69 439.79 43085.55 48051.66 2021-03-06 06:29:58.000 065 21269.68 439.85 43085.60 48051.67 2021-03-06 06:29:59.000 065 21269.62 439.90 43085.62 48051.70 2021-03-06 06:30:00.000 065 21269.54 439.94 43085.60 48051.62 2021-03-06 06:30:01.000 065 21269.51 439.97 43085.62 48051.62 2021-03-06 06:30:02.000 065 21269.43 439.98 43085.66 48051.61 2021-03-06 06:30:03.000 065 21269.38 439.99 43085.65 48051.66 2021-03-06 06:30:04.000 065 21269.37 440.01 43085.68 48051.59 2021-03-06 06:30:05.000 065 21269.38 440.00 43085.73 48051.59 2021-03-06 06:30:06.000 065 21269.36 439.93 43085.70 48051.63 2021-03-06 06:30:07.000 065 21269.37 439.88 43085.71 48051.61 2021-03-06 06:30:08.000 065 21269.37 439.87 43085.74 48051.62 2021-03-06 06:30:09.000 065 21269.40 439.88 43085.74 48051.72 2021-03-06 06:30:10.000 065 21269.46 439.87 43085.74 48051.73 2021-03-06 06:30:11.000 065 21269.51 439.87 43085.78 48051.77 2021-03-06 06:30:12.000 065 21269.53 439.87 43085.79 48051.81 2021-03-06 06:30:13.000 065 21269.51 439.90 43085.81 48051.73 2021-03-06 06:30:14.000 065 21269.52 439.94 43085.82 48051.79 2021-03-06 06:30:15.000 065 21269.49 439.98 43085.84 48051.79 2021-03-06 06:30:16.000 065 21269.45 440.00 43085.83 48051.77 2021-03-06 06:30:17.000 065 21269.40 440.01 43085.84 48051.81 2021-03-06 06:30:18.000 065 21269.36 440.01 43085.84 48051.80 2021-03-06 06:30:19.000 065 21269.31 440.00 43085.87 48051.77 2021-03-06 06:30:20.000 065 21269.25 439.96 43085.86 48051.80 2021-03-06 06:30:21.000 065 21269.18 439.94 43085.89 48051.72 2021-03-06 06:30:22.000 065 21269.14 439.91 43085.92 48051.74 2021-03-06 06:30:23.000 065 21269.10 439.87 43085.92 48051.67 2021-03-06 06:30:24.000 065 21269.09 439.83 43085.95 48051.69 2021-03-06 06:30:25.000 065 21269.10 439.76 43085.94 48051.75 2021-03-06 06:30:26.000 065 21269.11 439.66 43085.99 48051.73 2021-03-06 06:30:27.000 065 21269.15 439.53 43086.02 48051.82 2021-03-06 06:30:28.000 065 21269.20 439.40 43086.01 48051.82 2021-03-06 06:30:29.000 065 21269.24 439.31 43086.03 48051.81 2021-03-06 06:30:30.000 065 21269.27 439.22 43086.07 48051.89 2021-03-06 06:30:31.000 065 21269.31 439.19 43086.10 48051.88 2021-03-06 06:30:32.000 065 21269.32 439.20 43086.10 48051.94 2021-03-06 06:30:33.000 065 21269.38 439.20 43086.13 48051.97 2021-03-06 06:30:34.000 065 21269.40 439.24 43086.12 48051.99 2021-03-06 06:30:35.000 065 21269.41 439.27 43086.14 48052.07 2021-03-06 06:30:36.000 065 21269.41 439.29 43086.19 48052.10 2021-03-06 06:30:37.000 065 21269.39 439.33 43086.21 48052.04 2021-03-06 06:30:38.000 065 21269.40 439.35 43086.21 48052.10 2021-03-06 06:30:39.000 065 21269.38 439.32 43086.26 48052.05 2021-03-06 06:30:40.000 065 21269.37 439.32 43086.28 48052.07 2021-03-06 06:30:41.000 065 21269.36 439.29 43086.31 48052.13 2021-03-06 06:30:42.000 065 21269.36 439.27 43086.35 48052.18 2021-03-06 06:30:43.000 065 21269.36 439.27 43086.35 48052.12 2021-03-06 06:30:44.000 065 21269.38 439.27 43086.37 48052.23 2021-03-06 06:30:45.000 065 21269.35 439.30 43086.37 48052.22 2021-03-06 06:30:46.000 065 21269.40 439.32 43086.37 48052.23 2021-03-06 06:30:47.000 065 21269.38 439.39 43086.39 48052.16 2021-03-06 06:30:48.000 065 21269.35 439.49 43086.39 48052.19 2021-03-06 06:30:49.000 065 21269.33 439.63 43086.35 48052.19 2021-03-06 06:30:50.000 065 21269.31 439.74 43086.29 48052.13 2021-03-06 06:30:51.000 065 21269.30 439.83 43086.24 48052.15 2021-03-06 06:30:52.000 065 21269.28 439.85 43086.21 48052.06 2021-03-06 06:30:53.000 065 21269.23 439.89 43086.14 48051.99 2021-03-06 06:30:54.000 065 21269.21 439.89 43086.14 48051.95 2021-03-06 06:30:55.000 065 21269.15 439.90 43086.11 48051.90 2021-03-06 06:30:56.000 065 21269.13 439.87 43086.11 48051.86 2021-03-06 06:30:57.000 065 21269.12 439.83 43086.15 48051.95 2021-03-06 06:30:58.000 065 21269.11 439.80 43086.17 48051.90 2021-03-06 06:30:59.000 065 21269.07 439.81 43086.19 48051.96 2021-03-06 06:31:00.000 065 21269.07 439.82 43086.20 48051.97 2021-03-06 06:31:01.000 065 21269.04 439.83 43086.24 48051.96 2021-03-06 06:31:02.000 065 21269.03 439.85 43086.25 48051.94 2021-03-06 06:31:03.000 065 21268.98 439.94 43086.20 48051.95 2021-03-06 06:31:04.000 065 21268.97 439.99 43086.19 48051.90 2021-03-06 06:31:05.000 065 21268.98 440.02 43086.18 48051.91 2021-03-06 06:31:06.000 065 21269.01 440.07 43086.15 48051.90 2021-03-06 06:31:07.000 065 21268.98 440.12 43086.16 48051.91 2021-03-06 06:31:08.000 065 21268.94 440.12 43086.14 48051.87 2021-03-06 06:31:09.000 065 21268.96 440.09 43086.11 48051.82 2021-03-06 06:31:10.000 065 21268.95 440.07 43086.11 48051.80 2021-03-06 06:31:11.000 065 21268.92 440.03 43086.12 48051.77 2021-03-06 06:31:12.000 065 21268.92 439.99 43086.14 48051.77 2021-03-06 06:31:13.000 065 21268.88 439.99 43086.13 48051.82 2021-03-06 06:31:14.000 065 21268.86 440.08 43086.11 48051.77 2021-03-06 06:31:15.000 065 21268.80 440.14 43086.09 48051.81 2021-03-06 06:31:16.000 065 21268.80 440.15 43086.04 48051.70 2021-03-06 06:31:17.000 065 21268.77 440.14 43086.03 48051.69 2021-03-06 06:31:18.000 065 21268.73 440.16 43085.99 48051.70 2021-03-06 06:31:19.000 065 21268.72 440.16 43086.03 48051.67 2021-03-06 06:31:20.000 065 21268.69 440.18 43086.05 48051.66 2021-03-06 06:31:21.000 065 21268.66 440.18 43086.02 48051.58 2021-03-06 06:31:22.000 065 21268.63 440.17 43085.99 48051.69 2021-03-06 06:31:23.000 065 21268.62 440.11 43085.99 48051.61 2021-03-06 06:31:24.000 065 21268.61 440.08 43086.00 48051.56 2021-03-06 06:31:25.000 065 21268.60 440.08 43086.04 48051.57 2021-03-06 06:31:26.000 065 21268.61 440.05 43086.08 48051.60 2021-03-06 06:31:27.000 065 21268.61 440.05 43086.07 48051.62 2021-03-06 06:31:28.000 065 21268.61 440.06 43086.02 48051.65 2021-03-06 06:31:29.000 065 21268.66 440.07 43086.04 48051.62 2021-03-06 06:31:30.000 065 21268.65 440.09 43086.05 48051.65 2021-03-06 06:31:31.000 065 21268.71 440.13 43086.06 48051.65 2021-03-06 06:31:32.000 065 21268.75 440.19 43086.00 48051.61 2021-03-06 06:31:33.000 065 21268.81 440.23 43085.99 48051.64 2021-03-06 06:31:34.000 065 21268.83 440.24 43085.98 48051.64 2021-03-06 06:31:35.000 065 21268.86 440.23 43085.98 48051.62 2021-03-06 06:31:36.000 065 21268.89 440.23 43085.98 48051.71 2021-03-06 06:31:37.000 065 21268.89 440.21 43085.99 48051.67 2021-03-06 06:31:38.000 065 21268.89 440.20 43086.02 48051.71 2021-03-06 06:31:39.000 065 21268.87 440.18 43086.04 48051.64 2021-03-06 06:31:40.000 065 21268.82 440.17 43086.09 48051.72 2021-03-06 06:31:41.000 065 21268.77 440.17 43086.14 48051.74 2021-03-06 06:31:42.000 065 21268.74 440.22 43086.14 48051.67 2021-03-06 06:31:43.000 065 21268.68 440.26 43086.09 48051.69 2021-03-06 06:31:44.000 065 21268.66 440.33 43086.11 48051.68 2021-03-06 06:31:45.000 065 21268.62 440.34 43086.10 48051.67 2021-03-06 06:31:46.000 065 21268.60 440.33 43086.09 48051.61 2021-03-06 06:31:47.000 065 21268.61 440.32 43086.10 48051.57 2021-03-06 06:31:48.000 065 21268.64 440.32 43086.09 48051.57 2021-03-06 06:31:49.000 065 21268.64 440.35 43086.04 48051.64 2021-03-06 06:31:50.000 065 21268.66 440.36 43086.06 48051.60 2021-03-06 06:31:51.000 065 21268.70 440.33 43086.08 48051.66 2021-03-06 06:31:52.000 065 21268.71 440.34 43086.08 48051.66 2021-03-06 06:31:53.000 065 21268.74 440.33 43086.07 48051.62 2021-03-06 06:31:54.000 065 21268.82 440.33 43086.08 48051.67 2021-03-06 06:31:55.000 065 21268.86 440.32 43086.06 48051.68 2021-03-06 06:31:56.000 065 21268.93 440.28 43086.06 48051.65 2021-03-06 06:31:57.000 065 21268.93 440.25 43086.09 48051.73 2021-03-06 06:31:58.000 065 21268.94 440.23 43086.11 48051.72 2021-03-06 06:31:59.000 065 21268.97 440.20 43086.11 48051.82 2021-03-06 06:32:00.000 065 21268.96 440.24 43086.12 48051.79 2021-03-06 06:32:01.000 065 21268.94 440.29 43086.13 48051.79 2021-03-06 06:32:02.000 065 21268.90 440.36 43086.11 48051.80 2021-03-06 06:32:03.000 065 21268.84 440.50 43086.11 48051.72 2021-03-06 06:32:04.000 065 21268.74 440.64 43086.06 48051.67 2021-03-06 06:32:05.000 065 21268.64 440.77 43086.01 48051.61 2021-03-06 06:32:06.000 065 21268.54 440.90 43085.95 48051.50 2021-03-06 06:32:07.000 065 21268.48 440.97 43085.91 48051.49 2021-03-06 06:32:08.000 065 21268.42 441.03 43085.92 48051.38 2021-03-06 06:32:09.000 065 21268.37 441.06 43085.88 48051.36 2021-03-06 06:32:10.000 065 21268.37 441.05 43085.84 48051.32 2021-03-06 06:32:11.000 065 21268.42 440.99 43085.84 48051.28 2021-03-06 06:32:12.000 065 21268.49 440.96 43085.81 48051.32 2021-03-06 06:32:13.000 065 21268.60 440.90 43085.81 48051.28 2021-03-06 06:32:14.000 065 21268.72 440.86 43085.82 48051.36 2021-03-06 06:32:15.000 065 21268.84 440.80 43085.81 48051.41 2021-03-06 06:32:16.000 065 21268.96 440.76 43085.79 48051.54 2021-03-06 06:32:17.000 065 21269.06 440.77 43085.78 48051.52 2021-03-06 06:32:18.000 065 21269.18 440.77 43085.77 48051.59 2021-03-06 06:32:19.000 065 21269.25 440.76 43085.80 48051.68 2021-03-06 06:32:20.000 065 21269.30 440.81 43085.81 48051.66 2021-03-06 06:32:21.000 065 21269.26 440.89 43085.79 48051.68 2021-03-06 06:32:22.000 065 21269.22 440.94 43085.83 48051.76 2021-03-06 06:32:23.000 065 21269.17 441.01 43085.84 48051.76 2021-03-06 06:32:24.000 065 21269.09 441.02 43085.87 48051.71 2021-03-06 06:32:25.000 065 21268.97 441.07 43085.87 48051.69 2021-03-06 06:32:26.000 065 21268.85 441.09 43085.90 48051.61 2021-03-06 06:32:27.000 065 21268.72 441.12 43085.89 48051.56 2021-03-06 06:32:28.000 065 21268.61 441.15 43085.89 48051.51 2021-03-06 06:32:29.000 065 21268.48 441.18 43085.93 48051.45 2021-03-06 06:32:30.000 065 21268.40 441.18 43085.92 48051.47 2021-03-06 06:32:31.000 065 21268.38 441.17 43085.91 48051.43 2021-03-06 06:32:32.000 065 21268.38 441.17 43085.89 48051.46 2021-03-06 06:32:33.000 065 21268.42 441.13 43085.89 48051.42 2021-03-06 06:32:34.000 065 21268.47 441.06 43085.88 48051.42 2021-03-06 06:32:35.000 065 21268.51 440.99 43085.90 48051.45 2021-03-06 06:32:36.000 065 21268.54 440.93 43085.90 48051.45 2021-03-06 06:32:37.000 065 21268.57 440.86 43085.91 48051.48 2021-03-06 06:32:38.000 065 21268.61 440.83 43085.95 48051.56 2021-03-06 06:32:39.000 065 21268.68 440.81 43086.00 48051.57 2021-03-06 06:32:40.000 065 21268.69 440.79 43086.03 48051.66 2021-03-06 06:32:41.000 065 21268.64 440.85 43086.01 48051.67 2021-03-06 06:32:42.000 065 21268.57 440.89 43086.03 48051.63 2021-03-06 06:32:43.000 065 21268.51 440.93 43086.00 48051.65 2021-03-06 06:32:44.000 065 21268.45 440.97 43086.02 48051.53 2021-03-06 06:32:45.000 065 21268.43 440.98 43086.02 48051.56 2021-03-06 06:32:46.000 065 21268.41 440.96 43086.04 48051.50 2021-03-06 06:32:47.000 065 21268.37 440.93 43086.06 48051.51 2021-03-06 06:32:48.000 065 21268.37 440.91 43086.05 48051.55 2021-03-06 06:32:49.000 065 21268.39 440.90 43086.07 48051.52 2021-03-06 06:32:50.000 065 21268.43 440.87 43086.04 48051.59 2021-03-06 06:32:51.000 065 21268.51 440.80 43086.05 48051.54 2021-03-06 06:32:52.000 065 21268.61 440.74 43086.03 48051.56 2021-03-06 06:32:53.000 065 21268.71 440.69 43086.03 48051.68 2021-03-06 06:32:54.000 065 21268.83 440.66 43086.03 48051.71 2021-03-06 06:32:55.000 065 21268.94 440.63 43086.03 48051.72 2021-03-06 06:32:56.000 065 21269.07 440.66 43086.02 48051.74 2021-03-06 06:32:57.000 065 21269.16 440.73 43086.03 48051.85 2021-03-06 06:32:58.000 065 21269.17 440.83 43086.04 48051.87 2021-03-06 06:32:59.000 065 21269.19 440.90 43086.04 48051.83 2021-03-06 06:33:00.000 065 21269.16 441.00 43086.01 48051.81 2021-03-06 06:33:01.000 065 21269.05 441.10 43086.00 48051.83 2021-03-06 06:33:02.000 065 21269.02 441.18 43085.97 48051.73 2021-03-06 06:33:03.000 065 21268.89 441.30 43085.97 48051.77 2021-03-06 06:33:04.000 065 21268.80 441.41 43085.93 48051.70 2021-03-06 06:33:05.000 065 21268.66 441.54 43085.94 48051.57 2021-03-06 06:33:06.000 065 21268.50 441.64 43085.94 48051.54 2021-03-06 06:33:07.000 065 21268.36 441.74 43085.90 48051.42 2021-03-06 06:33:08.000 065 21268.21 441.82 43085.91 48051.35 2021-03-06 06:33:09.000 065 21268.09 441.88 43085.88 48051.32 2021-03-06 06:33:10.000 065 21268.01 441.92 43085.88 48051.23 2021-03-06 06:33:11.000 065 21267.93 441.92 43085.87 48051.22 2021-03-06 06:33:12.000 065 21267.93 441.87 43085.84 48051.17 2021-03-06 06:33:13.000 065 21267.98 441.76 43085.84 48051.19 2021-03-06 06:33:14.000 065 21267.99 441.69 43085.87 48051.19 2021-03-06 06:33:15.000 065 21268.06 441.58 43085.87 48051.19 2021-03-06 06:33:16.000 065 21268.17 441.47 43085.87 48051.24 2021-03-06 06:33:17.000 065 21268.23 441.36 43085.88 48051.23 2021-03-06 06:33:18.000 065 21268.36 441.25 43085.89 48051.31 2021-03-06 06:33:19.000 065 21268.39 441.20 43085.95 48051.36 2021-03-06 06:33:20.000 065 21268.43 441.17 43085.98 48051.38 2021-03-06 06:33:21.000 065 21268.44 441.16 43086.03 48051.49 2021-03-06 06:33:22.000 065 21268.44 441.16 43086.01 48051.52 2021-03-06 06:33:23.000 065 21268.45 441.17 43086.04 48051.49 2021-03-06 06:33:24.000 065 21268.37 441.17 43086.07 48051.59 2021-03-06 06:33:25.000 065 21268.31 441.16 43086.15 48051.56 2021-03-06 06:33:26.000 065 21268.26 441.16 43086.15 48051.50 2021-03-06 06:33:27.000 065 21268.17 441.15 43086.13 48051.53 2021-03-06 06:33:28.000 065 21268.09 441.09 43086.16 48051.56 2021-03-06 06:33:29.000 065 21268.01 441.03 43086.18 48051.53 2021-03-06 06:33:30.000 065 21267.94 440.96 43086.23 48051.46 2021-03-06 06:33:31.000 065 21267.91 440.89 43086.24 48051.45 2021-03-06 06:33:32.000 065 21267.92 440.79 43086.24 48051.43 2021-03-06 06:33:33.000 065 21267.95 440.71 43086.23 48051.45 2021-03-06 06:33:34.000 065 21268.01 440.66 43086.22 48051.48 2021-03-06 06:33:35.000 065 21268.14 440.60 43086.23 48051.51 2021-03-06 06:33:36.000 065 21268.23 440.57 43086.26 48051.61 2021-03-06 06:33:37.000 065 21268.35 440.51 43086.23 48051.63 2021-03-06 06:33:38.000 065 21268.44 440.48 43086.23 48051.69 2021-03-06 06:33:39.000 065 21268.51 440.52 43086.23 48051.72 2021-03-06 06:33:40.000 065 21268.60 440.52 43086.26 48051.72 2021-03-06 06:33:41.000 065 21268.67 440.52 43086.25 48051.79 2021-03-06 06:33:42.000 065 21268.68 440.56 43086.27 48051.81 2021-03-06 06:33:43.000 065 21268.70 440.60 43086.27 48051.79 2021-03-06 06:33:44.000 065 21268.66 440.68 43086.30 48051.89 2021-03-06 06:33:45.000 065 21268.57 440.79 43086.30 48051.85 2021-03-06 06:33:46.000 065 21268.50 440.89 43086.27 48051.78 2021-03-06 06:33:47.000 065 21268.34 441.03 43086.22 48051.76 2021-03-06 06:33:48.000 065 21268.22 441.16 43086.23 48051.64 2021-03-06 06:33:49.000 065 21268.11 441.26 43086.24 48051.60 2021-03-06 06:33:50.000 065 21268.01 441.38 43086.23 48051.51 2021-03-06 06:33:51.000 065 21267.88 441.46 43086.23 48051.46 2021-03-06 06:33:52.000 065 21267.82 441.52 43086.15 48051.42 2021-03-06 06:33:53.000 065 21267.78 441.58 43086.12 48051.35 2021-03-06 06:33:54.000 065 21267.71 441.62 43086.08 48051.33 2021-03-06 06:33:55.000 065 21267.66 441.63 43086.11 48051.25 2021-03-06 06:33:56.000 065 21267.64 441.68 43086.06 48051.22 2021-03-06 06:33:57.000 065 21267.65 441.66 43086.05 48051.27 2021-03-06 06:33:58.000 065 21267.69 441.61 43086.03 48051.22 2021-03-06 06:33:59.000 065 21267.74 441.60 43086.03 48051.21 2021-03-06 06:34:00.000 065 21267.84 441.57 43086.02 48051.20 2021-03-06 06:34:01.000 065 21267.90 441.52 43085.99 48051.25 2021-03-06 06:34:02.000 065 21267.97 441.47 43086.00 48051.30 2021-03-06 06:34:03.000 065 21268.03 441.42 43085.98 48051.24 2021-03-06 06:34:04.000 065 21268.10 441.34 43085.99 48051.32 2021-03-06 06:34:05.000 065 21268.20 441.29 43086.00 48051.32 2021-03-06 06:34:06.000 065 21268.27 441.27 43086.02 48051.38 2021-03-06 06:34:07.000 065 21268.31 441.29 43086.05 48051.46 2021-03-06 06:34:08.000 065 21268.30 441.36 43086.06 48051.45 2021-03-06 06:34:09.000 065 21268.26 441.44 43086.09 48051.55 2021-03-06 06:34:10.000 065 21268.19 441.58 43086.07 48051.51 2021-03-06 06:34:11.000 065 21268.14 441.71 43086.09 48051.50 2021-03-06 06:34:12.000 065 21268.05 441.82 43086.06 48051.48 2021-03-06 06:34:13.000 065 21268.00 441.91 43086.05 48051.36 2021-03-06 06:34:14.000 065 21267.92 441.98 43086.05 48051.36 2021-03-06 06:34:15.000 065 21267.82 442.07 43086.05 48051.27 2021-03-06 06:34:16.000 065 21267.73 442.18 43086.02 48051.24 2021-03-06 06:34:17.000 065 21267.67 442.25 43086.00 48051.22 2021-03-06 06:34:18.000 065 21267.62 442.32 43085.95 48051.11 2021-03-06 06:34:19.000 065 21267.59 442.36 43085.89 48051.11 2021-03-06 06:34:20.000 065 21267.59 442.36 43085.84 48051.03 2021-03-06 06:34:21.000 065 21267.61 442.37 43085.85 48051.02 2021-03-06 06:34:22.000 065 21267.66 442.34 43085.84 48051.00 2021-03-06 06:34:23.000 065 21267.73 442.34 43085.81 48050.98 2021-03-06 06:34:24.000 065 21267.84 442.33 43085.80 48051.03 2021-03-06 06:34:25.000 065 21267.91 442.33 43085.79 48051.02 2021-03-06 06:34:26.000 065 21268.00 442.34 43085.79 48051.09 2021-03-06 06:34:27.000 065 21268.06 442.39 43085.80 48051.10 2021-03-06 06:34:28.000 065 21268.10 442.41 43085.82 48051.14 2021-03-06 06:34:29.000 065 21268.11 442.47 43085.83 48051.22 2021-03-06 06:34:30.000 065 21268.10 442.53 43085.87 48051.22 2021-03-06 06:34:31.000 065 21268.00 442.60 43085.86 48051.26 2021-03-06 06:34:32.000 065 21267.93 442.69 43085.88 48051.23 2021-03-06 06:34:33.000 065 21267.80 442.75 43085.88 48051.18 2021-03-06 06:34:34.000 065 21267.68 442.78 43085.90 48051.17 2021-03-06 06:34:35.000 065 21267.51 442.80 43085.92 48051.05 2021-03-06 06:34:36.000 065 21267.38 442.83 43085.91 48050.99 2021-03-06 06:34:37.000 065 21267.22 442.82 43085.90 48050.92 2021-03-06 06:34:38.000 065 21267.08 442.80 43085.91 48050.92 2021-03-06 06:34:39.000 065 21266.98 442.82 43085.91 48050.87 2021-03-06 06:34:40.000 065 21266.89 442.83 43085.92 48050.76 2021-03-06 06:34:41.000 065 21266.79 442.89 43085.92 48050.71 2021-03-06 06:34:42.000 065 21266.72 442.97 43085.91 48050.69 2021-03-06 06:34:43.000 065 21266.67 442.99 43085.88 48050.69 2021-03-06 06:34:44.000 065 21266.64 443.05 43085.89 48050.66 2021-03-06 06:34:45.000 065 21266.63 443.06 43085.90 48050.69 2021-03-06 06:34:46.000 065 21266.64 443.08 43085.92 48050.65 2021-03-06 06:34:47.000 065 21266.71 443.05 43085.95 48050.67 2021-03-06 06:34:48.000 065 21266.77 442.99 43085.94 48050.71 2021-03-06 06:34:49.000 065 21266.81 442.94 43085.93 48050.66 2021-03-06 06:34:50.000 065 21266.84 442.87 43085.92 48050.75 2021-03-06 06:34:51.000 065 21266.93 442.81 43085.92 48050.74 2021-03-06 06:34:52.000 065 21267.03 442.74 43085.93 48050.78 2021-03-06 06:34:53.000 065 21267.11 442.66 43085.94 48050.83 2021-03-06 06:34:54.000 065 21267.19 442.59 43085.97 48050.87 2021-03-06 06:34:55.000 065 21267.31 442.54 43085.96 48050.95 2021-03-06 06:34:56.000 065 21267.38 442.53 43085.95 48050.95 2021-03-06 06:34:57.000 065 21267.42 442.55 43085.95 48051.05 2021-03-06 06:34:58.000 065 21267.47 442.53 43085.91 48051.02 2021-03-06 06:34:59.000 065 21267.52 442.54 43085.90 48051.05 2021-03-06 06:35:00.000 065 21267.50 442.54 43085.95 48051.07 2021-03-06 06:35:01.000 065 21267.49 442.59 43085.91 48051.01 2021-03-06 06:35:02.000 065 21267.44 442.68 43085.93 48051.02 2021-03-06 06:35:03.000 065 21267.34 442.83 43085.95 48050.97 2021-03-06 06:35:04.000 065 21267.24 442.99 43085.90 48050.95 2021-03-06 06:35:05.000 065 21267.19 443.16 43085.86 48050.86 2021-03-06 06:35:06.000 065 21267.11 443.32 43085.79 48050.80 2021-03-06 06:35:07.000 065 21267.05 443.42 43085.78 48050.78 2021-03-06 06:35:08.000 065 21267.02 443.53 43085.77 48050.71 2021-03-06 06:35:09.000 065 21267.04 443.61 43085.79 48050.73 2021-03-06 06:35:10.000 065 21267.06 443.69 43085.76 48050.69 2021-03-06 06:35:11.000 065 21267.07 443.75 43085.74 48050.72 2021-03-06 06:35:12.000 065 21267.10 443.82 43085.71 48050.65 2021-03-06 06:35:13.000 065 21267.19 443.87 43085.66 48050.64 2021-03-06 06:35:14.000 065 21267.27 443.90 43085.66 48050.73 2021-03-06 06:35:15.000 065 21267.27 443.92 43085.62 48050.69 2021-03-06 06:35:16.000 065 21267.31 443.94 43085.61 48050.64 2021-03-06 06:35:17.000 065 21267.33 443.97 43085.62 48050.71 2021-03-06 06:35:18.000 065 21267.35 443.97 43085.63 48050.76 2021-03-06 06:35:19.000 065 21267.36 443.98 43085.65 48050.78 2021-03-06 06:35:20.000 065 21267.27 444.02 43085.67 48050.77 2021-03-06 06:35:21.000 065 21267.17 444.13 43085.67 48050.77 2021-03-06 06:35:22.000 065 21267.12 444.22 43085.65 48050.67 2021-03-06 06:35:23.000 065 21267.02 444.30 43085.61 48050.61 2021-03-06 06:35:24.000 065 21266.92 444.32 43085.57 48050.53 2021-03-06 06:35:25.000 065 21266.87 444.33 43085.59 48050.51 2021-03-06 06:35:26.000 065 21266.83 444.37 43085.62 48050.48 2021-03-06 06:35:27.000 065 21266.79 444.43 43085.59 48050.45 2021-03-06 06:35:28.000 065 21266.75 444.49 43085.59 48050.48 2021-03-06 06:35:29.000 065 21266.72 444.53 43085.60 48050.43 2021-03-06 06:35:30.000 065 21266.75 444.58 43085.61 48050.48 2021-03-06 06:35:31.000 065 21266.72 444.63 43085.61 48050.44 2021-03-06 06:35:32.000 065 21266.71 444.63 43085.60 48050.51 2021-03-06 06:35:33.000 065 21266.72 444.61 43085.64 48050.49 2021-03-06 06:35:34.000 065 21266.71 444.62 43085.64 48050.49 2021-03-06 06:35:35.000 065 21266.73 444.59 43085.66 48050.51 2021-03-06 06:35:36.000 065 21266.75 444.54 43085.68 48050.46 2021-03-06 06:35:37.000 065 21266.76 444.49 43085.67 48050.55 2021-03-06 06:35:38.000 065 21266.81 444.41 43085.70 48050.48 2021-03-06 06:35:39.000 065 21266.80 444.34 43085.79 48050.57 2021-03-06 06:35:40.000 065 21266.81 444.25 43085.82 48050.55 2021-03-06 06:35:41.000 065 21266.84 444.16 43085.87 48050.63 2021-03-06 06:35:42.000 065 21266.90 444.08 43085.89 48050.71 2021-03-06 06:35:43.000 065 21266.97 444.02 43085.92 48050.80 2021-03-06 06:35:44.000 065 21267.05 443.95 43085.94 48050.82 2021-03-06 06:35:45.000 065 21267.16 443.93 43085.96 48050.85 2021-03-06 06:35:46.000 065 21267.25 443.91 43085.95 48050.95 2021-03-06 06:35:47.000 065 21267.34 443.89 43085.93 48050.98 2021-03-06 06:35:48.000 065 21267.49 443.86 43085.94 48050.96 2021-03-06 06:35:49.000 065 21267.63 443.79 43085.93 48051.05 2021-03-06 06:35:50.000 065 21267.75 443.78 43085.94 48051.08 2021-03-06 06:35:51.000 065 21267.83 443.76 43085.90 48051.18 2021-03-06 06:35:52.000 065 21267.93 443.74 43085.88 48051.19 2021-03-06 06:35:53.000 065 21267.97 443.74 43085.90 48051.22 2021-03-06 06:35:54.000 065 21268.00 443.78 43085.92 48051.26 2021-03-06 06:35:55.000 065 21268.05 443.82 43085.92 48051.26 2021-03-06 06:35:56.000 065 21268.09 443.86 43085.94 48051.28 2021-03-06 06:35:57.000 065 21268.10 443.91 43085.94 48051.26 2021-03-06 06:35:58.000 065 21268.07 443.97 43085.92 48051.25 2021-03-06 06:35:59.000 065 21268.03 444.02 43085.92 48051.27 2021-03-06 06:36:00.000 065 21267.97 444.03 43085.94 48051.27 2021-03-06 06:36:01.000 065 21267.89 444.08 43085.96 48051.27 2021-03-06 06:36:02.000 065 21267.87 444.08 43085.97 48051.25 2021-03-06 06:36:03.000 065 21267.87 444.10 43085.94 48051.28 2021-03-06 06:36:04.000 065 21267.86 444.11 43085.92 48051.26 2021-03-06 06:36:05.000 065 21267.87 444.12 43085.94 48051.21 2021-03-06 06:36:06.000 065 21267.86 444.08 43085.92 48051.23 2021-03-06 06:36:07.000 065 21267.80 444.09 43085.94 48051.16 2021-03-06 06:36:08.000 065 21267.78 444.07 43085.96 48051.18 2021-03-06 06:36:09.000 065 21267.79 444.07 43085.99 48051.20 2021-03-06 06:36:10.000 065 21267.74 444.08 43086.00 48051.19 2021-03-06 06:36:11.000 065 21267.71 444.05 43085.99 48051.23 2021-03-06 06:36:12.000 065 21267.72 444.03 43086.01 48051.22 2021-03-06 06:36:13.000 065 21267.75 443.97 43086.03 48051.24 2021-03-06 06:36:14.000 065 21267.75 443.94 43086.03 48051.27 2021-03-06 06:36:15.000 065 21267.82 443.88 43086.04 48051.26 2021-03-06 06:36:16.000 065 21267.90 443.82 43086.04 48051.30 2021-03-06 06:36:17.000 065 21267.97 443.74 43086.03 48051.28 2021-03-06 06:36:18.000 065 21268.10 443.66 43086.03 48051.34 2021-03-06 06:36:19.000 065 21268.18 443.57 43086.03 48051.40 2021-03-06 06:36:20.000 065 21268.35 443.48 43086.05 48051.53 2021-03-06 06:36:21.000 065 21268.51 443.40 43086.09 48051.56 2021-03-06 06:36:22.000 065 21268.68 443.34 43086.10 48051.61 2021-03-06 06:36:23.000 065 21268.85 443.27 43086.10 48051.78 2021-03-06 06:36:24.000 065 21269.05 443.22 43086.14 48051.85 2021-03-06 06:36:25.000 065 21269.22 443.12 43086.14 48051.90 2021-03-06 06:36:26.000 065 21269.38 443.03 43086.19 48052.05 2021-03-06 06:36:27.000 065 21269.50 442.95 43086.18 48052.13 2021-03-06 06:36:28.000 065 21269.66 442.86 43086.21 48052.21 2021-03-06 06:36:29.000 065 21269.79 442.79 43086.22 48052.29 2021-03-06 06:36:30.000 065 21269.85 442.72 43086.22 48052.25 2021-03-06 06:36:31.000 065 21269.86 442.71 43086.23 48052.34 2021-03-06 06:36:32.000 065 21269.86 442.75 43086.27 48052.43 2021-03-06 06:36:33.000 065 21269.86 442.83 43086.26 48052.40 2021-03-06 06:36:34.000 065 21269.81 442.91 43086.26 48052.45 2021-03-06 06:36:35.000 065 21269.74 443.02 43086.26 48052.39 2021-03-06 06:36:36.000 065 21269.64 443.14 43086.24 48052.29 2021-03-06 06:36:37.000 065 21269.50 443.26 43086.25 48052.30 2021-03-06 06:36:38.000 065 21269.37 443.35 43086.23 48052.22 2021-03-06 06:36:39.000 065 21269.23 443.43 43086.21 48052.14 2021-03-06 06:36:40.000 065 21269.09 443.51 43086.21 48052.12 2021-03-06 06:36:41.000 065 21269.01 443.56 43086.21 48052.02 2021-03-06 06:36:42.000 065 21268.92 443.56 43086.19 48051.99 2021-03-06 06:36:43.000 065 21268.88 443.53 43086.20 48051.94 2021-03-06 06:36:44.000 065 21268.86 443.51 43086.20 48051.86 2021-03-06 06:36:45.000 065 21268.85 443.47 43086.19 48051.87 2021-03-06 06:36:46.000 065 21268.91 443.41 43086.20 48051.87 2021-03-06 06:36:47.000 065 21268.97 443.33 43086.20 48051.85 2021-03-06 06:36:48.000 065 21269.05 443.23 43086.20 48051.99 2021-03-06 06:36:49.000 065 21269.13 443.11 43086.20 48051.95 2021-03-06 06:36:50.000 065 21269.23 442.99 43086.15 48052.01 2021-03-06 06:36:51.000 065 21269.39 442.87 43086.13 48052.08 2021-03-06 06:36:52.000 065 21269.50 442.69 43086.15 48052.02 2021-03-06 06:36:53.000 065 21269.61 442.51 43086.17 48052.14 2021-03-06 06:36:54.000 065 21269.70 442.34 43086.17 48052.19 2021-03-06 06:36:55.000 065 21269.80 442.16 43086.20 48052.30 2021-03-06 06:36:56.000 065 21269.86 442.01 43086.25 48052.26 2021-03-06 06:36:57.000 065 21269.95 441.86 43086.28 48052.38 2021-03-06 06:36:58.000 065 21269.99 441.76 43086.26 48052.44 2021-03-06 06:36:59.000 065 21270.05 441.62 43086.30 48052.47 2021-03-06 06:37:00.000 065 21270.03 441.51 43086.30 48052.44 2021-03-06 06:37:01.000 065 21270.02 441.44 43086.31 48052.46 2021-03-06 06:37:02.000 065 21269.96 441.42 43086.35 48052.48 2021-03-06 06:37:03.000 065 21269.96 441.43 43086.36 48052.51 2021-03-06 06:37:04.000 065 21269.90 441.44 43086.35 48052.50 2021-03-06 06:37:05.000 065 21269.84 441.49 43086.34 48052.49 2021-03-06 06:37:06.000 065 21269.81 441.54 43086.36 48052.43 2021-03-06 06:37:07.000 065 21269.76 441.61 43086.36 48052.40 2021-03-06 06:37:08.000 065 21269.69 441.68 43086.35 48052.35 2021-03-06 06:37:09.000 065 21269.59 441.76 43086.34 48052.30 2021-03-06 06:37:10.000 065 21269.53 441.89 43086.33 48052.32 2021-03-06 06:37:11.000 065 21269.42 441.99 43086.30 48052.25 2021-03-06 06:37:12.000 065 21269.38 442.04 43086.29 48052.22 2021-03-06 06:37:13.000 065 21269.30 442.11 43086.25 48052.18 2021-03-06 06:37:14.000 065 21269.27 442.13 43086.26 48052.09 2021-03-06 06:37:15.000 065 21269.27 442.17 43086.22 48052.06 2021-03-06 06:37:16.000 065 21269.25 442.18 43086.20 48052.05 2021-03-06 06:37:17.000 065 21269.29 442.14 43086.19 48052.03 2021-03-06 06:37:18.000 065 21269.32 442.13 43086.19 48052.09 2021-03-06 06:37:19.000 065 21269.38 442.10 43086.20 48052.11 2021-03-06 06:37:20.000 065 21269.48 442.04 43086.19 48052.10 2021-03-06 06:37:21.000 065 21269.57 441.98 43086.20 48052.16 2021-03-06 06:37:22.000 065 21269.65 441.93 43086.20 48052.16 2021-03-06 06:37:23.000 065 21269.73 441.86 43086.21 48052.21 2021-03-06 06:37:24.000 065 21269.79 441.78 43086.22 48052.28 2021-03-06 06:37:25.000 065 21269.82 441.72 43086.21 48052.30 2021-03-06 06:37:26.000 065 21269.86 441.68 43086.22 48052.37 2021-03-06 06:37:27.000 065 21269.90 441.59 43086.24 48052.40 2021-03-06 06:37:28.000 065 21269.95 441.49 43086.23 48052.33 2021-03-06 06:37:29.000 065 21269.98 441.40 43086.22 48052.42 2021-03-06 06:37:30.000 065 21269.99 441.30 43086.25 48052.45 2021-03-06 06:37:31.000 065 21270.04 441.20 43086.26 48052.41 2021-03-06 06:37:32.000 065 21270.01 441.14 43086.28 48052.47 2021-03-06 06:37:33.000 065 21270.03 440.99 43086.31 48052.49 2021-03-06 06:37:34.000 065 21270.04 440.88 43086.31 48052.48 2021-03-06 06:37:35.000 065 21270.08 440.78 43086.31 48052.55 2021-03-06 06:37:36.000 065 21270.10 440.71 43086.32 48052.55 2021-03-06 06:37:37.000 065 21270.10 440.70 43086.32 48052.59 2021-03-06 06:37:38.000 065 21270.10 440.70 43086.31 48052.60 2021-03-06 06:37:39.000 065 21270.10 440.72 43086.33 48052.55 2021-03-06 06:37:40.000 065 21270.08 440.81 43086.34 48052.54 2021-03-06 06:37:41.000 065 21270.03 440.90 43086.29 48052.57 2021-03-06 06:37:42.000 065 21269.99 440.99 43086.31 48052.54 2021-03-06 06:37:43.000 065 21269.91 441.12 43086.31 48052.53 2021-03-06 06:37:44.000 065 21269.80 441.26 43086.31 48052.48 2021-03-06 06:37:45.000 065 21269.73 441.39 43086.27 48052.37 2021-03-06 06:37:46.000 065 21269.64 441.49 43086.28 48052.35 2021-03-06 06:37:47.000 065 21269.56 441.61 43086.28 48052.31 2021-03-06 06:37:48.000 065 21269.45 441.71 43086.25 48052.24 2021-03-06 06:37:49.000 065 21269.37 441.79 43086.22 48052.23 2021-03-06 06:37:50.000 065 21269.35 441.78 43086.24 48052.20 2021-03-06 06:37:51.000 065 21269.31 441.75 43086.24 48052.15 2021-03-06 06:37:52.000 065 21269.29 441.75 43086.21 48052.14 2021-03-06 06:37:53.000 065 21269.29 441.71 43086.22 48052.08 2021-03-06 06:37:54.000 065 21269.31 441.63 43086.21 48052.11 2021-03-06 06:37:55.000 065 21269.36 441.57 43086.24 48052.09 2021-03-06 06:37:56.000 065 21269.41 441.48 43086.26 48052.13 2021-03-06 06:37:57.000 065 21269.48 441.38 43086.28 48052.20 2021-03-06 06:37:58.000 065 21269.52 441.33 43086.24 48052.22 2021-03-06 06:37:59.000 065 21269.60 441.26 43086.25 48052.21 2021-03-06 06:38:00.000 065 21269.66 441.20 43086.24 48052.25 2021-03-06 06:38:01.000 065 21269.71 441.15 43086.27 48052.24 2021-03-06 06:38:02.000 065 21269.73 441.10 43086.27 48052.25 2021-03-06 06:38:03.000 065 21269.74 441.07 43086.25 48052.35 2021-03-06 06:38:04.000 065 21269.74 441.03 43086.29 48052.33 2021-03-06 06:38:05.000 065 21269.73 441.02 43086.29 48052.29 2021-03-06 06:38:06.000 065 21269.71 441.00 43086.29 48052.38 2021-03-06 06:38:07.000 065 21269.74 440.98 43086.31 48052.34 2021-03-06 06:38:08.000 065 21269.74 440.93 43086.32 48052.33 2021-03-06 06:38:09.000 065 21269.65 440.99 43086.33 48052.38 2021-03-06 06:38:10.000 065 21269.58 441.05 43086.32 48052.35 2021-03-06 06:38:11.000 065 21269.54 441.11 43086.34 48052.30 2021-03-06 06:38:12.000 065 21269.47 441.18 43086.32 48052.24 2021-03-06 06:38:13.000 065 21269.42 441.23 43086.30 48052.21 2021-03-06 06:38:14.000 065 21269.35 441.28 43086.25 48052.23 2021-03-06 06:38:15.000 065 21269.30 441.32 43086.27 48052.19 2021-03-06 06:38:16.000 065 21269.19 441.38 43086.26 48052.13 2021-03-06 06:38:17.000 065 21269.11 441.45 43086.22 48052.10 2021-03-06 06:38:18.000 065 21269.06 441.46 43086.18 48051.96 2021-03-06 06:38:19.000 065 21268.96 441.49 43086.19 48051.96 2021-03-06 06:38:20.000 065 21268.87 441.51 43086.20 48051.90 2021-03-06 06:38:21.000 065 21268.80 441.50 43086.21 48051.86 2021-03-06 06:38:22.000 065 21268.73 441.50 43086.19 48051.89 2021-03-06 06:38:23.000 065 21268.71 441.50 43086.16 48051.85 2021-03-06 06:38:24.000 065 21268.71 441.48 43086.19 48051.83 2021-03-06 06:38:25.000 065 21268.72 441.47 43086.19 48051.85 2021-03-06 06:38:26.000 065 21268.79 441.40 43086.19 48051.81 2021-03-06 06:38:27.000 065 21268.86 441.31 43086.22 48051.86 2021-03-06 06:38:28.000 065 21268.97 441.22 43086.23 48051.88 2021-03-06 06:38:29.000 065 21269.13 441.11 43086.24 48051.95 2021-03-06 06:38:30.000 065 21269.31 441.00 43086.26 48052.08 2021-03-06 06:38:31.000 065 21269.48 440.87 43086.26 48052.16 2021-03-06 06:38:32.000 065 21269.69 440.74 43086.31 48052.27 2021-03-06 06:38:33.000 065 21269.84 440.63 43086.31 48052.37 2021-03-06 06:38:34.000 065 21270.03 440.51 43086.33 48052.38 2021-03-06 06:38:35.000 065 21270.20 440.40 43086.32 48052.50 2021-03-06 06:38:36.000 065 21270.35 440.30 43086.39 48052.64 2021-03-06 06:38:37.000 065 21270.46 440.25 43086.43 48052.69 2021-03-06 06:38:38.000 065 21270.51 440.23 43086.42 48052.79 2021-03-06 06:38:39.000 065 21270.53 440.21 43086.46 48052.79 2021-03-06 06:38:40.000 065 21270.47 440.22 43086.44 48052.87 2021-03-06 06:38:41.000 065 21270.44 440.28 43086.45 48052.86 2021-03-06 06:38:42.000 065 21270.37 440.38 43086.48 48052.79 2021-03-06 06:38:43.000 065 21270.24 440.47 43086.50 48052.77 2021-03-06 06:38:44.000 065 21270.09 440.58 43086.47 48052.76 2021-03-06 06:38:45.000 065 21269.98 440.66 43086.48 48052.71 2021-03-06 06:38:46.000 065 21269.85 440.75 43086.49 48052.64 2021-03-06 06:38:47.000 065 21269.75 440.85 43086.46 48052.57 2021-03-06 06:38:48.000 065 21269.67 440.93 43086.44 48052.47 2021-03-06 06:38:49.000 065 21269.63 440.99 43086.40 48052.46 2021-03-06 06:38:50.000 065 21269.62 441.03 43086.37 48052.43 2021-03-06 06:38:51.000 065 21269.60 441.05 43086.34 48052.39 2021-03-06 06:38:52.000 065 21269.64 441.06 43086.33 48052.40 2021-03-06 06:38:53.000 065 21269.70 441.03 43086.32 48052.40 2021-03-06 06:38:54.000 065 21269.79 441.02 43086.31 48052.33 2021-03-06 06:38:55.000 065 21269.87 441.05 43086.27 48052.36 2021-03-06 06:38:56.000 065 21269.92 441.06 43086.29 48052.41 2021-03-06 06:38:57.000 065 21269.96 441.08 43086.28 48052.42 2021-03-06 06:38:58.000 065 21270.01 441.10 43086.27 48052.49 2021-03-06 06:38:59.000 065 21270.00 441.14 43086.25 48052.50 2021-03-06 06:39:00.000 065 21269.94 441.20 43086.24 48052.43 2021-03-06 06:39:01.000 065 21269.87 441.26 43086.26 48052.44 2021-03-06 06:39:02.000 065 21269.78 441.32 43086.24 48052.39 2021-03-06 06:39:03.000 065 21269.66 441.39 43086.25 48052.34 2021-03-06 06:39:04.000 065 21269.53 441.46 43086.27 48052.35 2021-03-06 06:39:05.000 065 21269.42 441.50 43086.26 48052.27 2021-03-06 06:39:06.000 065 21269.29 441.55 43086.26 48052.25 2021-03-06 06:39:07.000 065 21269.16 441.62 43086.25 48052.19 2021-03-06 06:39:08.000 065 21269.07 441.65 43086.27 48052.09 2021-03-06 06:39:09.000 065 21269.06 441.65 43086.30 48052.08 2021-03-06 06:39:10.000 065 21269.05 441.62 43086.27 48052.06 2021-03-06 06:39:11.000 065 21269.08 441.58 43086.26 48052.05 2021-03-06 06:39:12.000 065 21269.15 441.53 43086.31 48052.12 2021-03-06 06:39:13.000 065 21269.26 441.54 43086.27 48052.15 2021-03-06 06:39:14.000 065 21269.33 441.54 43086.20 48052.15 2021-03-06 06:39:15.000 065 21269.47 441.49 43086.18 48052.18 2021-03-06 06:39:16.000 065 21269.62 441.46 43086.18 48052.13 2021-03-06 06:39:17.000 065 21269.70 441.51 43086.14 48052.22 2021-03-06 06:39:18.000 065 21269.78 441.57 43086.13 48052.23 2021-03-06 06:39:19.000 065 21269.79 441.66 43086.10 48052.18 2021-03-06 06:39:20.000 065 21269.79 441.80 43086.02 48052.24 2021-03-06 06:39:21.000 065 21269.74 441.93 43085.96 48052.17 2021-03-06 06:39:22.000 065 21269.72 442.04 43085.91 48052.11 2021-03-06 06:39:23.000 065 21269.62 442.15 43085.89 48052.02 2021-03-06 06:39:24.000 065 21269.56 442.22 43085.90 48052.03 2021-03-06 06:39:25.000 065 21269.49 442.28 43085.92 48052.00 2021-03-06 06:39:26.000 065 21269.41 442.36 43085.92 48052.00 2021-03-06 06:39:27.000 065 21269.34 442.42 43085.90 48051.88 2021-03-06 06:39:28.000 065 21269.28 442.44 43085.92 48051.87 2021-03-06 06:39:29.000 065 21269.29 442.42 43085.93 48051.86 2021-03-06 06:39:30.000 065 21269.25 442.41 43085.92 48051.81 2021-03-06 06:39:31.000 065 21269.30 442.34 43085.92 48051.87 2021-03-06 06:39:32.000 065 21269.31 442.30 43085.97 48051.90 2021-03-06 06:39:33.000 065 21269.42 442.21 43085.95 48051.92 2021-03-06 06:39:34.000 065 21269.50 442.16 43085.95 48051.98 2021-03-06 06:39:35.000 065 21269.56 442.13 43085.97 48051.97 2021-03-06 06:39:36.000 065 21269.57 442.15 43085.93 48051.99 2021-03-06 06:39:37.000 065 21269.61 442.08 43085.90 48051.99 2021-03-06 06:39:38.000 065 21269.59 442.06 43085.89 48051.97 2021-03-06 06:39:39.000 065 21269.53 441.99 43085.92 48052.02 2021-03-06 06:39:40.000 065 21269.53 441.93 43085.91 48051.98 2021-03-06 06:39:41.000 065 21269.46 441.83 43085.95 48052.00 2021-03-06 06:39:42.000 065 21269.38 441.80 43085.94 48051.98 2021-03-06 06:39:43.000 065 21269.23 441.77 43085.93 48051.87 2021-03-06 06:39:44.000 065 21269.15 441.75 43085.95 48051.83 2021-03-06 06:39:45.000 065 21269.05 441.69 43085.95 48051.83 2021-03-06 06:39:46.000 065 21268.96 441.61 43085.93 48051.76 2021-03-06 06:39:47.000 065 21268.92 441.52 43085.96 48051.81 2021-03-06 06:39:48.000 065 21268.93 441.43 43085.99 48051.72 2021-03-06 06:39:49.000 065 21268.92 441.37 43085.99 48051.72 2021-03-06 06:39:50.000 065 21268.94 441.33 43086.00 48051.80 2021-03-06 06:39:51.000 065 21268.98 441.31 43085.99 48051.81 2021-03-06 06:39:52.000 065 21269.05 441.25 43086.01 48051.75 2021-03-06 06:39:53.000 065 21269.10 441.18 43086.02 48051.87 2021-03-06 06:39:54.000 065 21269.18 441.15 43086.02 48051.90 2021-03-06 06:39:55.000 065 21269.25 441.14 43086.05 48051.94 2021-03-06 06:39:56.000 065 21269.29 441.17 43086.11 48051.95 2021-03-06 06:39:57.000 065 21269.31 441.19 43086.11 48051.98 2021-03-06 06:39:58.000 065 21269.38 441.16 43086.11 48052.06 2021-03-06 06:39:59.000 065 21269.39 441.13 43086.17 48052.06 2021-03-06 06:40:00.000 065 21269.39 441.10 43086.21 48052.16 2021-03-06 06:40:01.000 065 21269.39 441.06 43086.24 48052.19 2021-03-06 06:40:02.000 065 21269.36 441.02 43086.25 48052.17 2021-03-06 06:40:03.000 065 21269.33 440.96 43086.29 48052.18 2021-03-06 06:40:04.000 065 21269.34 440.87 43086.31 48052.15 2021-03-06 06:40:05.000 065 21269.33 440.85 43086.31 48052.20 2021-03-06 06:40:06.000 065 21269.37 440.82 43086.34 48052.27 2021-03-06 06:40:07.000 065 21269.46 440.76 43086.37 48052.27 2021-03-06 06:40:08.000 065 21269.51 440.71 43086.38 48052.36 2021-03-06 06:40:09.000 065 21269.56 440.70 43086.38 48052.41 2021-03-06 06:40:10.000 065 21269.61 440.68 43086.41 48052.37 2021-03-06 06:40:11.000 065 21269.65 440.66 43086.44 48052.42 2021-03-06 06:40:12.000 065 21269.69 440.65 43086.41 48052.45 2021-03-06 06:40:13.000 065 21269.69 440.66 43086.40 48052.44 2021-03-06 06:40:14.000 065 21269.74 440.61 43086.43 48052.55 2021-03-06 06:40:15.000 065 21269.72 440.62 43086.45 48052.52 2021-03-06 06:40:16.000 065 21269.71 440.63 43086.40 48052.48 2021-03-06 06:40:17.000 065 21269.70 440.64 43086.38 48052.50 2021-03-06 06:40:18.000 065 21269.68 440.65 43086.40 48052.39 2021-03-06 06:40:19.000 065 21269.65 440.66 43086.39 48052.40 2021-03-06 06:40:20.000 065 21269.60 440.64 43086.36 48052.49 2021-03-06 06:40:21.000 065 21269.58 440.60 43086.37 48052.41 2021-03-06 06:40:22.000 065 21269.59 440.56 43086.38 48052.42 2021-03-06 06:40:23.000 065 21269.63 440.54 43086.39 48052.37 2021-03-06 06:40:24.000 065 21269.67 440.50 43086.37 48052.45 2021-03-06 06:40:25.000 065 21269.74 440.50 43086.39 48052.46 2021-03-06 06:40:26.000 065 21269.82 440.51 43086.35 48052.48 2021-03-06 06:40:27.000 065 21269.91 440.50 43086.34 48052.43 2021-03-06 06:40:28.000 065 21270.02 440.50 43086.33 48052.56 2021-03-06 06:40:29.000 065 21270.13 440.51 43086.31 48052.52 2021-03-06 06:40:30.000 065 21270.23 440.54 43086.27 48052.55 2021-03-06 06:40:31.000 065 21270.28 440.55 43086.27 48052.62 2021-03-06 06:40:32.000 065 21270.35 440.57 43086.24 48052.63 2021-03-06 06:40:33.000 065 21270.42 440.57 43086.23 48052.59 2021-03-06 06:40:34.000 065 21270.46 440.60 43086.23 48052.66 2021-03-06 06:40:35.000 065 21270.47 440.62 43086.24 48052.63 2021-03-06 06:40:36.000 065 21270.50 440.70 43086.24 48052.67 2021-03-06 06:40:37.000 065 21270.51 440.73 43086.24 48052.72 2021-03-06 06:40:38.000 065 21270.50 440.78 43086.26 48052.72 2021-03-06 06:40:39.000 065 21270.44 440.88 43086.30 48052.69 2021-03-06 06:40:40.000 065 21270.36 441.01 43086.31 48052.70 2021-03-06 06:40:41.000 065 21270.31 441.13 43086.28 48052.64 2021-03-06 06:40:42.000 065 21270.28 441.23 43086.29 48052.62 2021-03-06 06:40:43.000 065 21270.20 441.35 43086.25 48052.63 2021-03-06 06:40:44.000 065 21270.10 441.50 43086.22 48052.59 2021-03-06 06:40:45.000 065 21270.01 441.64 43086.19 48052.52 2021-03-06 06:40:46.000 065 21269.95 441.71 43086.10 48052.45 2021-03-06 06:40:47.000 065 21269.90 441.74 43086.09 48052.31 2021-03-06 06:40:48.000 065 21269.83 441.76 43086.06 48052.29 2021-03-06 06:40:49.000 065 21269.76 441.82 43086.04 48052.23 2021-03-06 06:40:50.000 065 21269.71 441.84 43086.00 48052.12 2021-03-06 06:40:51.000 065 21269.66 441.86 43085.98 48052.15 2021-03-06 06:40:52.000 065 21269.62 441.84 43085.95 48052.07 2021-03-06 06:40:53.000 065 21269.60 441.80 43085.94 48052.00 2021-03-06 06:40:54.000 065 21269.59 441.75 43085.92 48052.05 2021-03-06 06:40:55.000 065 21269.60 441.68 43085.92 48052.02 2021-03-06 06:40:56.000 065 21269.60 441.56 43085.92 48052.00 2021-03-06 06:40:57.000 065 21269.58 441.42 43085.93 48052.02 2021-03-06 06:40:58.000 065 21269.61 441.25 43085.95 48051.99 2021-03-06 06:40:59.000 065 21269.64 441.09 43086.02 48052.04 2021-03-06 06:41:00.000 065 21269.73 440.94 43086.05 48052.05 2021-03-06 06:41:01.000 065 21269.78 440.79 43086.06 48052.11 2021-03-06 06:41:02.000 065 21269.87 440.66 43086.10 48052.28 2021-03-06 06:41:03.000 065 21270.00 440.50 43086.15 48052.32 2021-03-06 06:41:04.000 065 21270.16 440.33 43086.18 48052.37 2021-03-06 06:41:05.000 065 21270.27 440.17 43086.25 48052.49 2021-03-06 06:41:06.000 065 21270.40 440.05 43086.29 48052.56 2021-03-06 06:41:07.000 065 21270.55 439.95 43086.37 48052.67 2021-03-06 06:41:08.000 065 21270.68 439.87 43086.44 48052.85 2021-03-06 06:41:09.000 065 21270.76 439.84 43086.50 48052.93 2021-03-06 06:41:10.000 065 21270.86 439.82 43086.55 48053.01 2021-03-06 06:41:11.000 065 21270.90 439.85 43086.59 48053.09 2021-03-06 06:41:12.000 065 21270.91 439.90 43086.64 48053.11 2021-03-06 06:41:13.000 065 21270.85 439.98 43086.67 48053.15 2021-03-06 06:41:14.000 065 21270.82 440.06 43086.69 48053.24 2021-03-06 06:41:15.000 065 21270.80 440.17 43086.72 48053.26 2021-03-06 06:41:16.000 065 21270.71 440.32 43086.74 48053.23 2021-03-06 06:41:17.000 065 21270.65 440.44 43086.75 48053.17 2021-03-06 06:41:18.000 065 21270.57 440.58 43086.75 48053.17 2021-03-06 06:41:19.000 065 21270.51 440.69 43086.72 48053.09 2021-03-06 06:41:20.000 065 21270.41 440.81 43086.73 48053.16 2021-03-06 06:41:21.000 065 21270.33 440.93 43086.70 48053.10 2021-03-06 06:41:22.000 065 21270.24 441.06 43086.67 48052.97 2021-03-06 06:41:23.000 065 21270.14 441.18 43086.64 48052.94 2021-03-06 06:41:24.000 065 21270.07 441.29 43086.62 48052.87 2021-03-06 06:41:25.000 065 21270.01 441.38 43086.61 48052.80 2021-03-06 06:41:26.000 065 21269.94 441.43 43086.63 48052.85 2021-03-06 06:41:27.000 065 21269.89 441.49 43086.62 48052.79 2021-03-06 06:41:28.000 065 21269.85 441.54 43086.62 48052.71 2021-03-06 06:41:29.000 065 21269.80 441.55 43086.63 48052.70 2021-03-06 06:41:30.000 065 21269.78 441.50 43086.60 48052.73 2021-03-06 06:41:31.000 065 21269.74 441.45 43086.60 48052.63 2021-03-06 06:41:32.000 065 21269.70 441.41 43086.62 48052.67 2021-03-06 06:41:33.000 065 21269.73 441.29 43086.65 48052.65 2021-03-06 06:41:34.000 065 21269.75 441.17 43086.64 48052.71 2021-03-06 06:41:35.000 065 21269.82 441.06 43086.63 48052.69 2021-03-06 06:41:36.000 065 21269.93 440.92 43086.63 48052.68 2021-03-06 06:41:37.000 065 21270.03 440.79 43086.64 48052.75 2021-03-06 06:41:38.000 065 21270.14 440.65 43086.63 48052.83 2021-03-06 06:41:39.000 065 21270.26 440.53 43086.65 48052.86 2021-03-06 06:41:40.000 065 21270.38 440.42 43086.65 48053.00 2021-03-06 06:41:41.000 065 21270.53 440.31 43086.67 48053.04 2021-03-06 06:41:42.000 065 21270.66 440.24 43086.66 48052.99 2021-03-06 06:41:43.000 065 21270.74 440.19 43086.65 48053.09 2021-03-06 06:41:44.000 065 21270.85 440.15 43086.64 48053.19 2021-03-06 06:41:45.000 065 21270.91 440.15 43086.64 48053.23 2021-03-06 06:41:46.000 065 21270.95 440.15 43086.67 48053.26 2021-03-06 06:41:47.000 065 21270.96 440.20 43086.63 48053.23 2021-03-06 06:41:48.000 065 21270.96 440.28 43086.59 48053.19 2021-03-06 06:41:49.000 065 21270.92 440.35 43086.58 48053.14 2021-03-06 06:41:50.000 065 21270.88 440.44 43086.56 48053.22 2021-03-06 06:41:51.000 065 21270.86 440.51 43086.52 48053.15 2021-03-06 06:41:52.000 065 21270.80 440.58 43086.56 48053.11 2021-03-06 06:41:53.000 065 21270.76 440.67 43086.56 48053.11 2021-03-06 06:41:54.000 065 21270.71 440.77 43086.53 48052.99 2021-03-06 06:41:55.000 065 21270.70 440.86 43086.52 48052.97 2021-03-06 06:41:56.000 065 21270.66 440.93 43086.45 48053.01 2021-03-06 06:41:57.000 065 21270.62 441.02 43086.43 48052.96 2021-03-06 06:41:58.000 065 21270.60 441.09 43086.46 48052.92 2021-03-06 06:41:59.000 065 21270.58 441.17 43086.39 48052.87 2021-03-06 06:42:00.000 065 21270.58 441.23 43086.37 48052.80 2021-03-06 06:42:01.000 065 21270.63 441.24 43086.38 48052.79 2021-03-06 06:42:02.000 065 21270.60 441.25 43086.36 48052.84 2021-03-06 06:42:03.000 065 21270.58 441.24 43086.35 48052.84 2021-03-06 06:42:04.000 065 21270.60 441.24 43086.38 48052.82 2021-03-06 06:42:05.000 065 21270.60 441.25 43086.38 48052.81 2021-03-06 06:42:06.000 065 21270.56 441.25 43086.35 48052.79 2021-03-06 06:42:07.000 065 21270.54 441.25 43086.31 48052.74 2021-03-06 06:42:08.000 065 21270.54 441.21 43086.31 48052.79 2021-03-06 06:42:09.000 065 21270.49 441.15 43086.33 48052.72 2021-03-06 06:42:10.000 065 21270.44 441.11 43086.32 48052.68 2021-03-06 06:42:11.000 065 21270.41 441.06 43086.34 48052.73 2021-03-06 06:42:12.000 065 21270.38 441.01 43086.28 48052.62 2021-03-06 06:42:13.000 065 21270.36 440.96 43086.23 48052.61 2021-03-06 06:42:14.000 065 21270.36 440.94 43086.20 48052.65 2021-03-06 06:42:15.000 065 21270.35 440.94 43086.21 48052.51 2021-03-06 06:42:16.000 065 21270.33 440.95 43086.16 48052.52 2021-03-06 06:42:17.000 065 21270.39 440.91 43086.15 48052.53 2021-03-06 06:42:18.000 065 21270.41 440.89 43086.13 48052.50 2021-03-06 06:42:19.000 065 21270.46 440.83 43086.10 48052.56 2021-03-06 06:42:20.000 065 21270.56 440.79 43086.11 48052.57 2021-03-06 06:42:21.000 065 21270.69 440.72 43086.13 48052.54 2021-03-06 06:42:22.000 065 21270.76 440.64 43086.16 48052.64 2021-03-06 06:42:23.000 065 21270.86 440.57 43086.21 48052.69 2021-03-06 06:42:24.000 065 21270.95 440.56 43086.21 48052.78 2021-03-06 06:42:25.000 065 21271.01 440.62 43086.19 48052.93 2021-03-06 06:42:26.000 065 21271.11 440.68 43086.16 48052.91 2021-03-06 06:42:27.000 065 21271.19 440.68 43086.18 48052.88 2021-03-06 06:42:28.000 065 21271.29 440.68 43086.13 48052.89 2021-03-06 06:42:29.000 065 21271.35 440.72 43086.10 48052.87 2021-03-06 06:42:30.000 065 21271.38 440.77 43086.07 48052.90 2021-03-06 06:42:31.000 065 21271.40 440.81 43086.09 48052.97 2021-03-06 06:42:32.000 065 21271.41 440.85 43086.07 48052.96 2021-03-06 06:42:33.000 065 21271.38 440.92 43086.08 48052.94 2021-03-06 06:42:34.000 065 21271.38 441.00 43086.13 48052.94 2021-03-06 06:42:35.000 065 21271.28 441.13 43086.12 48052.90 2021-03-06 06:42:36.000 065 21271.18 441.27 43086.09 48052.91 2021-03-06 06:42:37.000 065 21271.09 441.39 43086.12 48052.90 2021-03-06 06:42:38.000 065 21271.00 441.52 43086.09 48052.83 2021-03-06 06:42:39.000 065 21270.85 441.66 43086.09 48052.74 2021-03-06 06:42:40.000 065 21270.72 441.76 43086.10 48052.69 2021-03-06 06:42:41.000 065 21270.66 441.88 43086.12 48052.71 2021-03-06 06:42:42.000 065 21270.56 441.97 43086.17 48052.59 2021-03-06 06:42:43.000 065 21270.43 442.05 43086.16 48052.57 2021-03-06 06:42:44.000 065 21270.34 442.13 43086.10 48052.57 2021-03-06 06:42:45.000 065 21270.26 442.16 43086.06 48052.43 2021-03-06 06:42:46.000 065 21270.24 442.14 43086.05 48052.45 2021-03-06 06:42:47.000 065 21270.24 442.03 43086.09 48052.43 2021-03-06 06:42:48.000 065 21270.24 441.96 43086.10 48052.43 2021-03-06 06:42:49.000 065 21270.27 441.92 43086.13 48052.47 2021-03-06 06:42:50.000 065 21270.29 441.85 43086.14 48052.42 2021-03-06 06:42:51.000 065 21270.35 441.81 43086.14 48052.47 2021-03-06 06:42:52.000 065 21270.42 441.76 43086.15 48052.52 2021-03-06 06:42:53.000 065 21270.55 441.72 43086.18 48052.59 2021-03-06 06:42:54.000 065 21270.66 441.69 43086.17 48052.67 2021-03-06 06:42:55.000 065 21270.70 441.67 43086.18 48052.70 2021-03-06 06:42:56.000 065 21270.75 441.61 43086.19 48052.67 2021-03-06 06:42:57.000 065 21270.80 441.55 43086.23 48052.75 2021-03-06 06:42:58.000 065 21270.83 441.51 43086.22 48052.78 2021-03-06 06:42:59.000 065 21270.89 441.44 43086.23 48052.84 2021-03-06 06:43:00.000 065 21270.92 441.37 43086.23 48052.88 2021-03-06 06:43:01.000 065 21270.96 441.32 43086.26 48052.91 2021-03-06 06:43:02.000 065 21271.00 441.24 43086.26 48052.88 2021-03-06 06:43:03.000 065 21271.04 441.16 43086.28 48052.92 2021-03-06 06:43:04.000 065 21271.03 441.09 43086.29 48052.92 2021-03-06 06:43:05.000 065 21271.03 441.01 43086.36 48052.97 2021-03-06 06:43:06.000 065 21271.04 440.96 43086.36 48053.02 2021-03-06 06:43:07.000 065 21271.07 440.93 43086.36 48053.02 2021-03-06 06:43:08.000 065 21271.09 440.89 43086.38 48052.98 2021-03-06 06:43:09.000 065 21271.05 440.87 43086.40 48053.03 2021-03-06 06:43:10.000 065 21271.08 440.87 43086.40 48053.10 2021-03-06 06:43:11.000 065 21271.14 440.84 43086.42 48053.07 2021-03-06 06:43:12.000 065 21271.19 440.88 43086.44 48053.15 2021-03-06 06:43:13.000 065 21271.22 440.92 43086.43 48053.19 2021-03-06 06:43:14.000 065 21271.24 440.93 43086.41 48053.13 2021-03-06 06:43:15.000 065 21271.23 440.98 43086.44 48053.15 2021-03-06 06:43:16.000 065 21271.19 441.06 43086.44 48053.21 2021-03-06 06:43:17.000 065 21271.17 441.13 43086.43 48053.18 2021-03-06 06:43:18.000 065 21271.11 441.23 43086.43 48053.19 2021-03-06 06:43:19.000 065 21271.04 441.36 43086.42 48053.13 2021-03-06 06:43:20.000 065 21270.99 441.47 43086.43 48053.15 2021-03-06 06:43:21.000 065 21270.91 441.55 43086.41 48053.03 2021-03-06 06:43:22.000 065 21270.82 441.65 43086.42 48053.00 2021-03-06 06:43:23.000 065 21270.73 441.74 43086.36 48052.98 2021-03-06 06:43:24.000 065 21270.64 441.78 43086.35 48052.95 2021-03-06 06:43:25.000 065 21270.56 441.80 43086.33 48052.88 2021-03-06 06:43:26.000 065 21270.50 441.78 43086.34 48052.79 2021-03-06 06:43:27.000 065 21270.46 441.78 43086.31 48052.76 2021-03-06 06:43:28.000 065 21270.46 441.74 43086.30 48052.76 2021-03-06 06:43:29.000 065 21270.45 441.70 43086.30 48052.69 2021-03-06 06:43:30.000 065 21270.53 441.64 43086.30 48052.77 2021-03-06 06:43:31.000 065 21270.59 441.58 43086.24 48052.77 2021-03-06 06:43:32.000 065 21270.70 441.50 43086.26 48052.72 2021-03-06 06:43:33.000 065 21270.76 441.44 43086.26 48052.80 2021-03-06 06:43:34.000 065 21270.83 441.35 43086.24 48052.75 2021-03-06 06:43:35.000 065 21270.96 441.27 43086.26 48052.83 2021-03-06 06:43:36.000 065 21271.01 441.19 43086.28 48052.94 2021-03-06 06:43:37.000 065 21271.08 441.09 43086.30 48052.97 2021-03-06 06:43:38.000 065 21271.12 440.99 43086.36 48052.98 2021-03-06 06:43:39.000 065 21271.15 440.88 43086.40 48053.01 2021-03-06 06:43:40.000 065 21271.18 440.77 43086.43 48053.07 2021-03-06 06:43:41.000 065 21271.18 440.66 43086.49 48053.06 2021-03-06 06:43:42.000 065 21271.13 440.61 43086.54 48053.20 2021-03-06 06:43:43.000 065 21271.07 440.53 43086.58 48053.18 2021-03-06 06:43:44.000 065 21271.01 440.45 43086.62 48053.14 2021-03-06 06:43:45.000 065 21270.95 440.40 43086.66 48053.16 2021-03-06 06:43:46.000 065 21270.87 440.42 43086.67 48053.18 2021-03-06 06:43:47.000 065 21270.80 440.45 43086.72 48053.16 2021-03-06 06:43:48.000 065 21270.73 440.51 43086.71 48053.20 2021-03-06 06:43:49.000 065 21270.65 440.60 43086.70 48053.14 2021-03-06 06:43:50.000 065 21270.55 440.73 43086.71 48053.04 2021-03-06 06:43:51.000 065 21270.48 440.83 43086.70 48053.02 2021-03-06 06:43:52.000 065 21270.38 440.94 43086.69 48053.01 2021-03-06 06:43:53.000 065 21270.26 441.01 43086.66 48052.95 2021-03-06 06:43:54.000 065 21270.16 441.06 43086.72 48052.92 2021-03-06 06:43:55.000 065 21270.01 441.16 43086.73 48052.90 2021-03-06 06:43:56.000 065 21269.90 441.25 43086.72 48052.76 2021-03-06 06:43:57.000 065 21269.82 441.31 43086.73 48052.76 2021-03-06 06:43:58.000 065 21269.75 441.38 43086.76 48052.73 2021-03-06 06:43:59.000 065 21269.66 441.45 43086.73 48052.70 2021-03-06 06:44:00.000 065 21269.61 441.50 43086.74 48052.71 2021-03-06 06:44:01.000 065 21269.59 441.50 43086.78 48052.60 2021-03-06 06:44:02.000 065 21269.61 441.49 43086.76 48052.66 2021-03-06 06:44:03.000 065 21269.60 441.51 43086.75 48052.67 2021-03-06 06:44:04.000 065 21269.61 441.52 43086.73 48052.59 2021-03-06 06:44:05.000 065 21269.59 441.53 43086.64 48052.60 2021-03-06 06:44:06.000 065 21269.58 441.51 43086.66 48052.71 2021-03-06 06:44:07.000 065 21269.56 441.49 43086.68 48052.67 2021-03-06 06:44:08.000 065 21269.58 441.46 43086.67 48052.64 2021-03-06 06:44:09.000 065 21269.59 441.42 43086.69 48052.69 2021-03-06 06:44:10.000 065 21269.62 441.35 43086.69 48052.62 2021-03-06 06:44:11.000 065 21269.64 441.28 43086.71 48052.66 2021-03-06 06:44:12.000 065 21269.64 441.22 43086.74 48052.74 2021-03-06 06:44:13.000 065 21269.63 441.13 43086.77 48052.74 2021-03-06 06:44:14.000 065 21269.64 441.02 43086.80 48052.79 2021-03-06 06:44:15.000 065 21269.66 440.93 43086.80 48052.83 2021-03-06 06:44:16.000 065 21269.73 440.85 43086.83 48052.77 2021-03-06 06:44:17.000 065 21269.77 440.79 43086.88 48052.88 2021-03-06 06:44:18.000 065 21269.85 440.78 43086.88 48052.95 2021-03-06 06:44:19.000 065 21269.91 440.78 43086.91 48052.96 2021-03-06 06:44:20.000 065 21269.96 440.81 43086.96 48053.05 2021-03-06 06:44:21.000 065 21269.96 440.86 43087.02 48053.10 2021-03-06 06:44:22.000 065 21270.05 440.92 43087.03 48053.03 2021-03-06 06:44:23.000 065 21270.09 440.99 43087.02 48053.09 2021-03-06 06:44:24.000 065 21270.07 441.09 43086.99 48053.13 2021-03-06 06:44:25.000 065 21270.05 441.18 43087.02 48053.17 2021-03-06 06:44:26.000 065 21270.01 441.30 43087.04 48053.17 2021-03-06 06:44:27.000 065 21270.00 441.46 43087.03 48053.16 2021-03-06 06:44:28.000 065 21269.96 441.60 43087.07 48053.10 2021-03-06 06:44:29.000 065 21269.89 441.77 43087.01 48053.06 2021-03-06 06:44:30.000 065 21269.81 441.90 43087.01 48053.10 2021-03-06 06:44:31.000 065 21269.71 442.05 43086.99 48053.06 2021-03-06 06:44:32.000 065 21269.64 442.15 43086.98 48052.98 2021-03-06 06:44:33.000 065 21269.56 442.27 43087.00 48053.00 2021-03-06 06:44:34.000 065 21269.49 442.33 43087.03 48052.87 2021-03-06 06:44:35.000 065 21269.44 442.35 43087.04 48052.82 2021-03-06 06:44:36.000 065 21269.45 442.34 43087.02 48052.88 2021-03-06 06:44:37.000 065 21269.45 442.29 43086.99 48052.84 2021-03-06 06:44:38.000 065 21269.50 442.23 43087.01 48052.83 2021-03-06 06:44:39.000 065 21269.59 442.17 43086.98 48052.84 2021-03-06 06:44:40.000 065 21269.65 442.12 43086.95 48052.83 2021-03-06 06:44:41.000 065 21269.75 442.07 43086.95 48052.86 2021-03-06 06:44:42.000 065 21269.83 442.03 43086.98 48052.97 2021-03-06 06:44:43.000 065 21269.95 441.97 43086.99 48053.00 2021-03-06 06:44:44.000 065 21270.07 441.95 43086.99 48053.06 2021-03-06 06:44:45.000 065 21270.11 441.94 43087.00 48053.09 2021-03-06 06:44:46.000 065 21270.15 441.93 43086.98 48053.06 2021-03-06 06:44:47.000 065 21270.14 441.96 43086.97 48053.09 2021-03-06 06:44:48.000 065 21270.11 441.93 43086.99 48053.15 2021-03-06 06:44:49.000 065 21270.06 441.97 43086.99 48053.09 2021-03-06 06:44:50.000 065 21269.96 442.05 43087.01 48053.09 2021-03-06 06:44:51.000 065 21269.88 442.12 43087.04 48053.10 2021-03-06 06:44:52.000 065 21269.79 442.18 43087.02 48052.99 2021-03-06 06:44:53.000 065 21269.69 442.27 43087.00 48052.93 2021-03-06 06:44:54.000 065 21269.60 442.36 43086.99 48052.95 2021-03-06 06:44:55.000 065 21269.52 442.47 43087.02 48052.90 2021-03-06 06:44:56.000 065 21269.49 442.60 43086.97 48052.91 2021-03-06 06:44:57.000 065 21269.39 442.70 43086.95 48052.84 2021-03-06 06:44:58.000 065 21269.34 442.83 43086.95 48052.74 2021-03-06 06:44:59.000 065 21269.31 442.95 43086.92 48052.73 2021-03-06 06:45:00.000 065 21269.25 443.05 43086.90 48052.70 2021-03-06 06:45:01.000 065 21269.18 443.14 43086.82 48052.69 2021-03-06 06:45:02.000 065 21269.16 443.24 43086.81 48052.64 2021-03-06 06:45:03.000 065 21269.10 443.33 43086.83 48052.60 2021-03-06 06:45:04.000 065 21269.04 443.41 43086.81 48052.47 2021-03-06 06:45:05.000 065 21268.97 443.41 43086.79 48052.47 2021-03-06 06:45:06.000 065 21268.89 443.43 43086.81 48052.42 2021-03-06 06:45:07.000 065 21268.82 443.45 43086.77 48052.38 2021-03-06 06:45:08.000 065 21268.77 443.44 43086.77 48052.42 2021-03-06 06:45:09.000 065 21268.71 443.39 43086.80 48052.37 2021-03-06 06:45:10.000 065 21268.63 443.38 43086.77 48052.31 2021-03-06 06:45:11.000 065 21268.59 443.32 43086.76 48052.22 2021-03-06 06:45:12.000 065 21268.53 443.25 43086.75 48052.31 2021-03-06 06:45:13.000 065 21268.52 443.19 43086.75 48052.21 2021-03-06 06:45:14.000 065 21268.50 443.14 43086.72 48052.17 2021-03-06 06:45:15.000 065 21268.49 443.07 43086.64 48052.23 2021-03-06 06:45:16.000 065 21268.52 443.02 43086.58 48052.14 2021-03-06 06:45:17.000 065 21268.57 442.94 43086.52 48052.08 2021-03-06 06:45:18.000 065 21268.67 442.83 43086.52 48052.07 2021-03-06 06:45:19.000 065 21268.73 442.73 43086.53 48052.18 2021-03-06 06:45:20.000 065 21268.77 442.69 43086.53 48052.20 2021-03-06 06:45:21.000 065 21268.84 442.69 43086.51 48052.18 2021-03-06 06:45:22.000 065 21268.87 442.70 43086.44 48052.19 2021-03-06 06:45:23.000 065 21268.93 442.66 43086.44 48052.09 2021-03-06 06:45:24.000 065 21268.94 442.68 43086.45 48052.15 2021-03-06 06:45:25.000 065 21268.92 442.71 43086.44 48052.17 2021-03-06 06:45:26.000 065 21268.87 442.75 43086.44 48052.10 2021-03-06 06:45:27.000 065 21268.82 442.80 43086.47 48052.15 2021-03-06 06:45:28.000 065 21268.73 442.83 43086.46 48052.12 2021-03-06 06:45:29.000 065 21268.68 442.82 43086.46 48052.05 2021-03-06 06:45:30.000 065 21268.61 442.80 43086.48 48052.05 2021-03-06 06:45:31.000 065 21268.59 442.73 43086.53 48052.03 2021-03-06 06:45:32.000 065 21268.57 442.64 43086.55 48052.03 2021-03-06 06:45:33.000 065 21268.58 442.60 43086.54 48052.18 2021-03-06 06:45:34.000 065 21268.60 442.58 43086.60 48052.15 2021-03-06 06:45:35.000 065 21268.67 442.56 43086.63 48052.24 2021-03-06 06:45:36.000 065 21268.76 442.53 43086.62 48052.26 2021-03-06 06:45:37.000 065 21268.85 442.54 43086.66 48052.24 2021-03-06 06:45:38.000 065 21268.97 442.55 43086.67 48052.28 2021-03-06 06:45:39.000 065 21269.08 442.56 43086.66 48052.35 2021-03-06 06:45:40.000 065 21269.16 442.56 43086.63 48052.38 2021-03-06 06:45:41.000 065 21269.22 442.64 43086.60 48052.49 2021-03-06 06:45:42.000 065 21269.23 442.69 43086.60 48052.46 2021-03-06 06:45:43.000 065 21269.20 442.79 43086.59 48052.45 2021-03-06 06:45:44.000 065 21269.16 442.92 43086.56 48052.43 2021-03-06 06:45:45.000 065 21269.02 443.04 43086.55 48052.34 2021-03-06 06:45:46.000 065 21268.90 443.12 43086.52 48052.27 2021-03-06 06:45:47.000 065 21268.80 443.15 43086.48 48052.23 2021-03-06 06:45:48.000 065 21268.64 443.22 43086.44 48052.14 2021-03-06 06:45:49.000 065 21268.52 443.26 43086.45 48052.00 2021-03-06 06:45:50.000 065 21268.41 443.23 43086.43 48051.97 2021-03-06 06:45:51.000 065 21268.30 443.25 43086.42 48051.92 2021-03-06 06:45:52.000 065 21268.24 443.20 43086.45 48051.80 2021-03-06 06:45:53.000 065 21268.23 443.18 43086.45 48051.86 2021-03-06 06:45:54.000 065 21268.26 443.11 43086.46 48051.86 2021-03-06 06:45:55.000 065 21268.31 443.05 43086.47 48051.89 2021-03-06 06:45:56.000 065 21268.43 442.99 43086.48 48051.85 2021-03-06 06:45:57.000 065 21268.52 443.00 43086.49 48051.94 2021-03-06 06:45:58.000 065 21268.57 443.04 43086.47 48052.00 2021-03-06 06:45:59.000 065 21268.65 443.08 43086.43 48051.97 2021-03-06 06:46:00.000 065 21268.71 443.13 43086.39 48052.05 2021-03-06 06:46:01.000 065 21268.77 443.16 43086.36 48052.03 2021-03-06 06:46:02.000 065 21268.84 443.15 43086.34 48052.01 2021-03-06 06:46:03.000 065 21268.88 443.18 43086.36 48052.04 2021-03-06 06:46:04.000 065 21268.90 443.22 43086.36 48052.04 2021-03-06 06:46:05.000 065 21268.89 443.26 43086.43 48052.07 2021-03-06 06:46:06.000 065 21268.82 443.30 43086.47 48052.11 2021-03-06 06:46:07.000 065 21268.75 443.33 43086.49 48052.11 2021-03-06 06:46:08.000 065 21268.66 443.39 43086.52 48052.15 2021-03-06 06:46:09.000 065 21268.59 443.41 43086.56 48052.08 2021-03-06 06:46:10.000 065 21268.52 443.38 43086.56 48052.07 2021-03-06 06:46:11.000 065 21268.48 443.40 43086.57 48052.05 2021-03-06 06:46:12.000 065 21268.47 443.37 43086.53 48051.97 2021-03-06 06:46:13.000 065 21268.48 443.34 43086.55 48052.01 2021-03-06 06:46:14.000 065 21268.50 443.31 43086.58 48052.08 2021-03-06 06:46:15.000 065 21268.54 443.24 43086.55 48052.07 2021-03-06 06:46:16.000 065 21268.60 443.20 43086.56 48052.14 2021-03-06 06:46:17.000 065 21268.68 443.18 43086.56 48052.15 2021-03-06 06:46:18.000 065 21268.75 443.14 43086.56 48052.14 2021-03-06 06:46:19.000 065 21268.83 443.12 43086.58 48052.23 2021-03-06 06:46:20.000 065 21268.87 443.13 43086.59 48052.15 2021-03-06 06:46:21.000 065 21268.91 443.12 43086.61 48052.28 2021-03-06 06:46:22.000 065 21268.93 443.15 43086.60 48052.25 2021-03-06 06:46:23.000 065 21268.90 443.22 43086.60 48052.25 2021-03-06 06:46:24.000 065 21268.85 443.37 43086.59 48052.33 2021-03-06 06:46:25.000 065 21268.81 443.52 43086.56 48052.20 2021-03-06 06:46:26.000 065 21268.83 443.62 43086.53 48052.21 2021-03-06 06:46:27.000 065 21268.90 443.71 43086.47 48052.25 2021-03-06 06:46:28.000 065 21268.90 443.76 43086.49 48052.21 2021-03-06 06:46:29.000 065 21268.94 443.83 43086.51 48052.18 2021-03-06 06:46:30.000 065 21268.96 443.93 43086.46 48052.20 2021-03-06 06:46:31.000 065 21268.99 444.02 43086.48 48052.21 2021-03-06 06:46:32.000 065 21268.93 444.12 43086.46 48052.18 2021-03-06 06:46:33.000 065 21268.93 444.24 43086.43 48052.23 2021-03-06 06:46:34.000 065 21268.94 444.38 43086.38 48052.19 2021-03-06 06:46:35.000 065 21268.96 444.48 43086.41 48052.21 2021-03-06 06:46:36.000 065 21268.93 444.61 43086.40 48052.23 2021-03-06 06:46:37.000 065 21268.88 444.75 43086.39 48052.10 2021-03-06 06:46:38.000 065 21268.82 444.86 43086.34 48052.08 2021-03-06 06:46:39.000 065 21268.77 444.92 43086.34 48052.04 2021-03-06 06:46:40.000 065 21268.72 445.00 43086.36 48052.01 2021-03-06 06:46:41.000 065 21268.69 445.02 43086.33 48052.05 2021-03-06 06:46:42.000 065 21268.64 445.01 43086.35 48052.00 2021-03-06 06:46:43.000 065 21268.66 444.94 43086.38 48051.99 2021-03-06 06:46:44.000 065 21268.68 444.87 43086.37 48052.00 2021-03-06 06:46:45.000 065 21268.75 444.78 43086.37 48051.96 2021-03-06 06:46:46.000 065 21268.85 444.63 43086.39 48052.03 2021-03-06 06:46:47.000 065 21268.93 444.52 43086.41 48052.06 2021-03-06 06:46:48.000 065 21269.03 444.35 43086.44 48052.13 2021-03-06 06:46:49.000 065 21269.22 444.16 43086.51 48052.29 2021-03-06 06:46:50.000 065 21269.40 444.02 43086.57 48052.36 2021-03-06 06:46:51.000 065 21269.53 443.94 43086.56 48052.48 2021-03-06 06:46:52.000 065 21269.65 443.85 43086.56 48052.58 2021-03-06 06:46:53.000 065 21269.76 443.74 43086.63 48052.58 2021-03-06 06:46:54.000 065 21269.86 443.67 43086.69 48052.69 2021-03-06 06:46:55.000 065 21269.90 443.70 43086.72 48052.81 2021-03-06 06:46:56.000 065 21269.96 443.72 43086.74 48052.85 2021-03-06 06:46:57.000 065 21269.97 443.76 43086.72 48052.84 2021-03-06 06:46:58.000 065 21269.92 443.85 43086.76 48052.92 2021-03-06 06:46:59.000 065 21269.86 443.93 43086.75 48052.81 2021-03-06 06:47:00.000 065 21269.74 444.06 43086.73 48052.81 2021-03-06 06:47:01.000 065 21269.63 444.17 43086.74 48052.76 2021-03-06 06:47:02.000 065 21269.51 444.30 43086.74 48052.73 2021-03-06 06:47:03.000 065 21269.41 444.42 43086.78 48052.76 2021-03-06 06:47:04.000 065 21269.24 444.55 43086.78 48052.68 2021-03-06 06:47:05.000 065 21269.13 444.63 43086.77 48052.56 2021-03-06 06:47:06.000 065 21269.03 444.72 43086.76 48052.54 2021-03-06 06:47:07.000 065 21268.94 444.79 43086.75 48052.46 2021-03-06 06:47:08.000 065 21268.85 444.88 43086.72 48052.40 2021-03-06 06:47:09.000 065 21268.80 444.91 43086.73 48052.43 2021-03-06 06:47:10.000 065 21268.80 444.96 43086.71 48052.39 2021-03-06 06:47:11.000 065 21268.82 444.97 43086.69 48052.36 2021-03-06 06:47:12.000 065 21268.84 444.96 43086.69 48052.40 2021-03-06 06:47:13.000 065 21268.89 444.94 43086.73 48052.32 2021-03-06 06:47:14.000 065 21268.94 444.90 43086.72 48052.37 2021-03-06 06:47:15.000 065 21268.99 444.83 43086.74 48052.46 2021-03-06 06:47:16.000 065 21269.04 444.75 43086.74 48052.44 2021-03-06 06:47:17.000 065 21269.09 444.64 43086.78 48052.54 2021-03-06 06:47:18.000 065 21269.11 444.53 43086.84 48052.60 2021-03-06 06:47:19.000 065 21269.16 444.43 43086.87 48052.58 2021-03-06 06:47:20.000 065 21269.22 444.30 43086.89 48052.64 2021-03-06 06:47:21.000 065 21269.22 444.20 43086.93 48052.68 2021-03-06 06:47:22.000 065 21269.19 444.14 43086.93 48052.71 2021-03-06 06:47:23.000 065 21269.20 444.06 43086.95 48052.81 2021-03-06 06:47:24.000 065 21269.22 444.02 43086.94 48052.79 2021-03-06 06:47:25.000 065 21269.24 443.98 43086.97 48052.75 2021-03-06 06:47:26.000 065 21269.25 443.94 43086.99 48052.78 2021-03-06 06:47:27.000 065 21269.26 443.89 43087.01 48052.79 2021-03-06 06:47:28.000 065 21269.27 443.86 43087.01 48052.80 2021-03-06 06:47:29.000 065 21269.30 443.86 43087.02 48052.88 2021-03-06 06:47:30.000 065 21269.33 443.83 43087.03 48052.90 2021-03-06 06:47:31.000 065 21269.38 443.80 43087.01 48052.82 2021-03-06 06:47:32.000 065 21269.43 443.77 43087.05 48052.85 2021-03-06 06:47:33.000 065 21269.43 443.74 43087.03 48052.84 2021-03-06 06:47:34.000 065 21269.50 443.76 43087.01 48052.88 2021-03-06 06:47:35.000 065 21269.58 443.75 43086.98 48052.96 2021-03-06 06:47:36.000 065 21269.63 443.74 43086.99 48052.97 2021-03-06 06:47:37.000 065 21269.68 443.77 43087.01 48052.94 2021-03-06 06:47:38.000 065 21269.68 443.89 43087.01 48053.00 2021-03-06 06:47:39.000 065 21269.67 444.03 43086.97 48052.97 2021-03-06 06:47:40.000 065 21269.67 444.11 43086.95 48052.92 2021-03-06 06:47:41.000 065 21269.62 444.15 43086.91 48052.97 2021-03-06 06:47:42.000 065 21269.59 444.19 43086.91 48052.95 2021-03-06 06:47:43.000 065 21269.52 444.25 43086.90 48052.83 2021-03-06 06:47:44.000 065 21269.50 444.30 43086.87 48052.82 2021-03-06 06:47:45.000 065 21269.47 444.36 43086.88 48052.83 2021-03-06 06:47:46.000 065 21269.44 444.41 43086.87 48052.75 2021-03-06 06:47:47.000 065 21269.44 444.42 43086.86 48052.82 2021-03-06 06:47:48.000 065 21269.49 444.39 43086.85 48052.70 2021-03-06 06:47:49.000 065 21269.55 444.39 43086.82 48052.76 2021-03-06 06:47:50.000 065 21269.61 444.35 43086.81 48052.82 2021-03-06 06:47:51.000 065 21269.68 444.32 43086.82 48052.77 2021-03-06 06:47:52.000 065 21269.78 444.30 43086.82 48052.77 2021-03-06 06:47:53.000 065 21269.85 444.24 43086.81 48052.89 2021-03-06 06:47:54.000 065 21269.99 444.18 43086.82 48052.89 2021-03-06 06:47:55.000 065 21270.10 444.13 43086.83 48052.96 2021-03-06 06:47:56.000 065 21270.20 444.06 43086.80 48053.01 2021-03-06 06:47:57.000 065 21270.29 444.01 43086.82 48053.01 2021-03-06 06:47:58.000 065 21270.36 443.97 43086.85 48053.08 2021-03-06 06:47:59.000 065 21270.40 443.91 43086.85 48053.17 2021-03-06 06:48:00.000 065 21270.44 443.90 43086.88 48053.17 2021-03-06 06:48:01.000 065 21270.47 443.93 43086.89 48053.21 2021-03-06 06:48:02.000 065 21270.44 443.97 43086.88 48053.20 2021-03-06 06:48:03.000 065 21270.41 444.03 43086.82 48053.16 2021-03-06 06:48:04.000 065 21270.34 444.10 43086.85 48053.15 2021-03-06 06:48:05.000 065 21270.28 444.16 43086.86 48053.20 2021-03-06 06:48:06.000 065 21270.21 444.27 43086.84 48053.15 2021-03-06 06:48:07.000 065 21270.15 444.36 43086.83 48053.07 2021-03-06 06:48:08.000 065 21270.08 444.46 43086.80 48053.03 2021-03-06 06:48:09.000 065 21270.03 444.51 43086.80 48052.96 2021-03-06 06:48:10.000 065 21270.00 444.58 43086.76 48052.93 2021-03-06 06:48:11.000 065 21269.90 444.64 43086.76 48052.93 2021-03-06 06:48:12.000 065 21269.84 444.71 43086.72 48052.90 2021-03-06 06:48:13.000 065 21269.80 444.76 43086.67 48052.80 2021-03-06 06:48:14.000 065 21269.81 444.75 43086.62 48052.81 2021-03-06 06:48:15.000 065 21269.88 444.73 43086.64 48052.73 2021-03-06 06:48:16.000 065 21269.94 444.67 43086.63 48052.74 2021-03-06 06:48:17.000 065 21269.99 444.61 43086.64 48052.85 2021-03-06 06:48:18.000 065 21270.02 444.51 43086.63 48052.82 2021-03-06 06:48:19.000 065 21270.04 444.44 43086.60 48052.79 2021-03-06 06:48:20.000 065 21270.08 444.39 43086.57 48052.82 2021-03-06 06:48:21.000 065 21270.14 444.30 43086.53 48052.75 2021-03-06 06:48:22.000 065 21270.16 444.18 43086.52 48052.81 2021-03-06 06:48:23.000 065 21270.17 444.08 43086.50 48052.72 2021-03-06 06:48:24.000 065 21270.23 443.95 43086.48 48052.73 2021-03-06 06:48:25.000 065 21270.28 443.90 43086.49 48052.81 2021-03-06 06:48:26.000 065 21270.33 443.87 43086.52 48052.80 2021-03-06 06:48:27.000 065 21270.36 443.82 43086.52 48052.79 2021-03-06 06:48:28.000 065 21270.36 443.79 43086.53 48052.84 2021-03-06 06:48:29.000 065 21270.41 443.79 43086.52 48052.87 2021-03-06 06:48:30.000 065 21270.43 443.80 43086.56 48052.86 2021-03-06 06:48:31.000 065 21270.42 443.77 43086.62 48052.95 2021-03-06 06:48:32.000 065 21270.43 443.73 43086.66 48052.97 2021-03-06 06:48:33.000 065 21270.45 443.72 43086.69 48052.97 2021-03-06 06:48:34.000 065 21270.48 443.69 43086.75 48052.99 2021-03-06 06:48:35.000 065 21270.50 443.64 43086.78 48053.13 2021-03-06 06:48:36.000 065 21270.48 443.66 43086.81 48053.12 2021-03-06 06:48:37.000 065 21270.49 443.68 43086.82 48053.25 2021-03-06 06:48:38.000 065 21270.49 443.70 43086.88 48053.28 2021-03-06 06:48:39.000 065 21270.48 443.70 43086.90 48053.21 2021-03-06 06:48:40.000 065 21270.47 443.68 43086.89 48053.22 2021-03-06 06:48:41.000 065 21270.52 443.65 43086.93 48053.29 2021-03-06 06:48:42.000 065 21270.58 443.58 43086.96 48053.32 2021-03-06 06:48:43.000 065 21270.55 443.53 43086.99 48053.38 2021-03-06 06:48:44.000 065 21270.61 443.45 43087.03 48053.40 2021-03-06 06:48:45.000 065 21270.64 443.39 43087.05 48053.37 2021-03-06 06:48:46.000 065 21270.67 443.36 43087.09 48053.45 2021-03-06 06:48:47.000 065 21270.68 443.33 43087.14 48053.57 2021-03-06 06:48:48.000 065 21270.68 443.29 43087.12 48053.58 2021-03-06 06:48:49.000 065 21270.68 443.27 43087.13 48053.55 2021-03-06 06:48:50.000 065 21270.73 443.28 43087.16 48053.55 2021-03-06 06:48:51.000 065 21270.71 443.31 43087.15 48053.59 2021-03-06 06:48:52.000 065 21270.67 443.34 43087.12 48053.51 2021-03-06 06:48:53.000 065 21270.66 443.35 43087.09 48053.53 2021-03-06 06:48:54.000 065 21270.63 443.32 43087.07 48053.46 2021-03-06 06:48:55.000 065 21270.63 443.30 43087.04 48053.45 2021-03-06 06:48:56.000 065 21270.63 443.25 43086.99 48053.47 2021-03-06 06:48:57.000 065 21270.68 443.20 43087.04 48053.50 2021-03-06 06:48:58.000 065 21270.75 443.11 43087.06 48053.42 2021-03-06 06:48:59.000 065 21270.80 443.02 43087.04 48053.49 2021-03-06 06:49:00.000 065 21270.86 442.99 43087.04 48053.55 2021-03-06 06:49:01.000 065 21270.95 442.94 43087.03 48053.59 2021-03-06 06:49:02.000 065 21271.01 442.90 43087.05 48053.59 2021-03-06 06:49:03.000 065 21271.13 442.82 43087.06 48053.60 2021-03-06 06:49:04.000 065 21271.17 442.76 43087.05 48053.65 2021-03-06 06:49:05.000 065 21271.25 442.72 43087.05 48053.67 2021-03-06 06:49:06.000 065 21271.34 442.68 43087.05 48053.78 2021-03-06 06:49:07.000 065 21271.37 442.67 43087.04 48053.79 2021-03-06 06:49:08.000 065 21271.39 442.68 43087.01 48053.71 2021-03-06 06:49:09.000 065 21271.40 442.69 43087.01 48053.75 2021-03-06 06:49:10.000 065 21271.42 442.68 43087.01 48053.81 2021-03-06 06:49:11.000 065 21271.42 442.72 43086.98 48053.79 2021-03-06 06:49:12.000 065 21271.40 442.77 43086.94 48053.70 2021-03-06 06:49:13.000 065 21271.34 442.82 43086.95 48053.68 2021-03-06 06:49:14.000 065 21271.28 442.91 43086.95 48053.72 2021-03-06 06:49:15.000 065 21271.22 443.01 43086.95 48053.65 2021-03-06 06:49:16.000 065 21271.15 443.11 43086.90 48053.63 2021-03-06 06:49:17.000 065 21271.12 443.21 43086.88 48053.59 2021-03-06 06:49:18.000 065 21271.06 443.28 43086.86 48053.47 2021-03-06 06:49:19.000 065 21271.02 443.33 43086.80 48053.45 2021-03-06 06:49:20.000 065 21270.99 443.44 43086.79 48053.50 2021-03-06 06:49:21.000 065 21270.99 443.49 43086.78 48053.45 2021-03-06 06:49:22.000 065 21271.01 443.53 43086.76 48053.40 2021-03-06 06:49:23.000 065 21271.04 443.54 43086.75 48053.40 2021-03-06 06:49:24.000 065 21271.09 443.52 43086.76 48053.42 2021-03-06 06:49:25.000 065 21271.20 443.44 43086.76 48053.34 2021-03-06 06:49:26.000 065 21271.30 443.33 43086.75 48053.48 2021-03-06 06:49:27.000 065 21271.45 443.26 43086.78 48053.49 2021-03-06 06:49:28.000 065 21271.54 443.18 43086.77 48053.56 2021-03-06 06:49:29.000 065 21271.63 443.08 43086.77 48053.64 2021-03-06 06:49:30.000 065 21271.75 442.98 43086.80 48053.71 2021-03-06 06:49:31.000 065 21271.84 442.89 43086.84 48053.67 2021-03-06 06:49:32.000 065 21271.91 442.86 43086.85 48053.78 2021-03-06 06:49:33.000 065 21271.96 442.81 43086.86 48053.89 2021-03-06 06:49:34.000 065 21271.94 442.77 43086.88 48053.91 2021-03-06 06:49:35.000 065 21271.93 442.75 43086.91 48053.85 2021-03-06 06:49:36.000 065 21271.88 442.76 43086.93 48053.87 2021-03-06 06:49:37.000 065 21271.78 442.80 43086.94 48053.88 2021-03-06 06:49:38.000 065 21271.66 442.85 43086.94 48053.86 2021-03-06 06:49:39.000 065 21271.56 442.92 43086.97 48053.84 2021-03-06 06:49:40.000 065 21271.47 442.98 43086.99 48053.80 2021-03-06 06:49:41.000 065 21271.40 443.07 43086.96 48053.65 2021-03-06 06:49:42.000 065 21271.32 443.16 43086.89 48053.65 2021-03-06 06:49:43.000 065 21271.29 443.24 43086.84 48053.71 2021-03-06 06:49:44.000 065 21271.30 443.30 43086.85 48053.58 2021-03-06 06:49:45.000 065 21271.32 443.36 43086.80 48053.51 2021-03-06 06:49:46.000 065 21271.33 443.37 43086.77 48053.50 2021-03-06 06:49:47.000 065 21271.39 443.36 43086.73 48053.46 2021-03-06 06:49:48.000 065 21271.48 443.37 43086.68 48053.49 2021-03-06 06:49:49.000 065 21271.58 443.34 43086.64 48053.52 2021-03-06 06:49:50.000 065 21271.69 443.30 43086.61 48053.51 2021-03-06 06:49:51.000 065 21271.84 443.21 43086.59 48053.47 2021-03-06 06:49:52.000 065 21271.99 443.11 43086.59 48053.56 2021-03-06 06:49:53.000 065 21272.13 442.99 43086.60 48053.65 2021-03-06 06:49:54.000 065 21272.27 442.87 43086.63 48053.74 2021-03-06 06:49:55.000 065 21272.32 442.86 43086.67 48053.78 2021-03-06 06:49:56.000 065 21272.31 442.91 43086.63 48053.77 2021-03-06 06:49:57.000 065 21272.28 442.93 43086.55 48053.78 2021-03-06 06:49:58.000 065 21272.29 442.93 43086.51 48053.74 2021-03-06 06:49:59.000 065 21272.22 442.96 43086.48 48053.73 2021-03-06 06:50:00.000 065 21272.17 442.97 43086.49 48053.61 2021-03-06 06:50:01.000 065 21272.09 443.01 43086.46 48053.70 2021-03-06 06:50:02.000 065 21272.05 443.07 43086.49 48053.59 2021-03-06 06:50:03.000 065 21272.00 443.13 43086.48 48053.57 2021-03-06 06:50:04.000 065 21271.93 443.22 43086.50 48053.53 2021-03-06 06:50:05.000 065 21271.83 443.31 43086.51 48053.46 2021-03-06 06:50:06.000 065 21271.80 443.38 43086.46 48053.53 2021-03-06 06:50:07.000 065 21271.76 443.45 43086.45 48053.51 2021-03-06 06:50:08.000 065 21271.76 443.47 43086.48 48053.42 2021-03-06 06:50:09.000 065 21271.79 443.48 43086.47 48053.40 2021-03-06 06:50:10.000 065 21271.81 443.49 43086.44 48053.40 2021-03-06 06:50:11.000 065 21271.85 443.46 43086.44 48053.39 2021-03-06 06:50:12.000 065 21271.88 443.44 43086.44 48053.48 2021-03-06 06:50:13.000 065 21271.96 443.42 43086.45 48053.48 2021-03-06 06:50:14.000 065 21272.10 443.35 43086.45 48053.47 2021-03-06 06:50:15.000 065 21272.18 443.31 43086.42 48053.46 2021-03-06 06:50:16.000 065 21272.30 443.29 43086.41 48053.60 2021-03-06 06:50:17.000 065 21272.39 443.24 43086.38 48053.63 2021-03-06 06:50:18.000 065 21272.48 443.17 43086.43 48053.65 2021-03-06 06:50:19.000 065 21272.56 443.09 43086.45 48053.68 2021-03-06 06:50:20.000 065 21272.65 443.02 43086.46 48053.75 2021-03-06 06:50:21.000 065 21272.70 442.93 43086.49 48053.79 2021-03-06 06:50:22.000 065 21272.73 442.83 43086.53 48053.88 2021-03-06 06:50:23.000 065 21272.74 442.72 43086.63 48053.95 2021-03-06 06:50:24.000 065 21272.73 442.64 43086.70 48053.93 2021-03-06 06:50:25.000 065 21272.70 442.60 43086.79 48054.01 2021-03-06 06:50:26.000 065 21272.67 442.57 43086.85 48054.15 2021-03-06 06:50:27.000 065 21272.59 442.56 43086.91 48054.16 2021-03-06 06:50:28.000 065 21272.49 442.56 43086.92 48054.10 2021-03-06 06:50:29.000 065 21272.44 442.59 43086.95 48054.14 2021-03-06 06:50:30.000 065 21272.38 442.60 43086.98 48054.19 2021-03-06 06:50:31.000 065 21272.35 442.63 43086.99 48054.13 2021-03-06 06:50:32.000 065 21272.33 442.69 43086.99 48054.10 2021-03-06 06:50:33.000 065 21272.31 442.75 43086.99 48054.16 2021-03-06 06:50:34.000 065 21272.29 442.74 43086.98 48054.06 2021-03-06 06:50:35.000 065 21272.25 442.72 43086.96 48054.16 2021-03-06 06:50:36.000 065 21272.27 442.64 43087.00 48054.07 2021-03-06 06:50:37.000 065 21272.29 442.52 43087.06 48054.16 2021-03-06 06:50:38.000 065 21272.36 442.41 43087.08 48054.21 2021-03-06 06:50:39.000 065 21272.43 442.32 43087.11 48054.21 2021-03-06 06:50:40.000 065 21272.56 442.19 43087.12 48054.30 2021-03-06 06:50:41.000 065 21272.70 442.06 43087.12 48054.37 2021-03-06 06:50:42.000 065 21272.83 441.94 43087.12 48054.44 2021-03-06 06:50:43.000 065 21272.98 441.79 43087.17 48054.52 2021-03-06 06:50:44.000 065 21273.08 441.65 43087.22 48054.61 2021-03-06 06:50:45.000 065 21273.17 441.54 43087.24 48054.65 2021-03-06 06:50:46.000 065 21273.22 441.45 43087.31 48054.70 2021-03-06 06:50:47.000 065 21273.24 441.37 43087.33 48054.80 2021-03-06 06:50:48.000 065 21273.21 441.35 43087.37 48054.83 2021-03-06 06:50:49.000 065 21273.15 441.34 43087.40 48054.79 2021-03-06 06:50:50.000 065 21273.04 441.36 43087.44 48054.83 2021-03-06 06:50:51.000 065 21272.91 441.40 43087.48 48054.84 2021-03-06 06:50:52.000 065 21272.77 441.42 43087.46 48054.79 2021-03-06 06:50:53.000 065 21272.58 441.46 43087.47 48054.70 2021-03-06 06:50:54.000 065 21272.46 441.54 43087.47 48054.66 2021-03-06 06:50:55.000 065 21272.32 441.61 43087.47 48054.65 2021-03-06 06:50:56.000 065 21272.17 441.71 43087.46 48054.55 2021-03-06 06:50:57.000 065 21272.05 441.79 43087.42 48054.42 2021-03-06 06:50:58.000 065 21271.95 441.88 43087.38 48054.42 2021-03-06 06:50:59.000 065 21271.94 441.89 43087.34 48054.25 2021-03-06 06:51:00.000 065 21271.95 441.85 43087.35 48054.30 2021-03-06 06:51:01.000 065 21271.95 441.81 43087.31 48054.30 2021-03-06 06:51:02.000 065 21272.00 441.77 43087.28 48054.20 2021-03-06 06:51:03.000 065 21272.08 441.72 43087.28 48054.26 2021-03-06 06:51:04.000 065 21272.15 441.66 43087.32 48054.30 2021-03-06 06:51:05.000 065 21272.19 441.59 43087.31 48054.31 2021-03-06 06:51:06.000 065 21272.26 441.52 43087.34 48054.41 2021-03-06 06:51:07.000 065 21272.36 441.45 43087.35 48054.37 2021-03-06 06:51:08.000 065 21272.43 441.42 43087.36 48054.53 2021-03-06 06:51:09.000 065 21272.51 441.35 43087.35 48054.45 2021-03-06 06:51:10.000 065 21272.55 441.32 43087.37 48054.48 2021-03-06 06:51:11.000 065 21272.58 441.28 43087.39 48054.62 2021-03-06 06:51:12.000 065 21272.63 441.27 43087.38 48054.64 2021-03-06 06:51:13.000 065 21272.65 441.22 43087.36 48054.56 2021-03-06 06:51:14.000 065 21272.72 441.14 43087.36 48054.57 2021-03-06 06:51:15.000 065 21272.80 441.07 43087.34 48054.70 2021-03-06 06:51:16.000 065 21272.80 440.97 43087.36 48054.72 2021-03-06 06:51:17.000 065 21272.85 440.89 43087.39 48054.63 2021-03-06 06:51:18.000 065 21272.90 440.81 43087.40 48054.66 2021-03-06 06:51:19.000 065 21272.99 440.71 43087.42 48054.75 2021-03-06 06:51:20.000 065 21273.09 440.65 43087.39 48054.82 2021-03-06 06:51:21.000 065 21273.21 440.55 43087.35 48054.78 2021-03-06 06:51:22.000 065 21273.30 440.49 43087.38 48054.83 2021-03-06 06:51:23.000 065 21273.42 440.39 43087.41 48054.92 2021-03-06 06:51:24.000 065 21273.50 440.34 43087.40 48054.91 2021-03-06 06:51:25.000 065 21273.57 440.34 43087.41 48055.01 2021-03-06 06:51:26.000 065 21273.61 440.40 43087.44 48055.04 2021-03-06 06:51:27.000 065 21273.59 440.51 43087.45 48055.08 2021-03-06 06:51:28.000 065 21273.55 440.63 43087.43 48055.10 2021-03-06 06:51:29.000 065 21273.49 440.78 43087.39 48055.04 2021-03-06 06:51:30.000 065 21273.37 441.00 43087.34 48055.02 2021-03-06 06:51:31.000 065 21273.25 441.21 43087.30 48054.93 2021-03-06 06:51:32.000 065 21273.14 441.38 43087.27 48054.78 2021-03-06 06:51:33.000 065 21273.03 441.52 43087.24 48054.73 2021-03-06 06:51:34.000 065 21272.95 441.64 43087.17 48054.67 2021-03-06 06:51:35.000 065 21272.92 441.77 43087.11 48054.58 2021-03-06 06:51:36.000 065 21272.89 441.82 43087.07 48054.46 2021-03-06 06:51:37.000 065 21272.91 441.86 43087.01 48054.43 2021-03-06 06:51:38.000 065 21272.94 441.90 43086.96 48054.45 2021-03-06 06:51:39.000 065 21272.98 441.91 43086.93 48054.41 2021-03-06 06:51:40.000 065 21273.08 441.87 43086.90 48054.32 2021-03-06 06:51:41.000 065 21273.19 441.79 43086.89 48054.37 2021-03-06 06:51:42.000 065 21273.28 441.73 43086.85 48054.49 2021-03-06 06:51:43.000 065 21273.38 441.69 43086.87 48054.50 2021-03-06 06:51:44.000 065 21273.44 441.69 43086.87 48054.49 2021-03-06 06:51:45.000 065 21273.49 441.68 43086.85 48054.48 2021-03-06 06:51:46.000 065 21273.54 441.70 43086.83 48054.59 2021-03-06 06:51:47.000 065 21273.53 441.72 43086.81 48054.57 2021-03-06 06:51:48.000 065 21273.46 441.71 43086.81 48054.47 2021-03-06 06:51:49.000 065 21273.38 441.66 43086.80 48054.41 2021-03-06 06:51:50.000 065 21273.31 441.62 43086.81 48054.46 2021-03-06 06:51:51.000 065 21273.24 441.57 43086.82 48054.46 2021-03-06 06:51:52.000 065 21273.15 441.49 43086.81 48054.35 2021-03-06 06:51:53.000 065 21273.12 441.41 43086.84 48054.32 2021-03-06 06:51:54.000 065 21273.10 441.29 43086.90 48054.37 2021-03-06 06:51:55.000 065 21273.11 441.15 43086.89 48054.40 2021-03-06 06:51:56.000 065 21273.12 440.97 43086.91 48054.36 2021-03-06 06:51:57.000 065 21273.20 440.79 43086.96 48054.42 2021-03-06 06:51:58.000 065 21273.32 440.66 43086.97 48054.54 2021-03-06 06:51:59.000 065 21273.48 440.50 43087.01 48054.50 2021-03-06 06:52:00.000 065 21273.60 440.41 43087.04 48054.73 2021-03-06 06:52:01.000 065 21273.65 440.30 43087.08 48054.69 2021-03-06 06:52:02.000 065 21273.77 440.22 43087.10 48054.86 2021-03-06 06:52:03.000 065 21273.83 440.18 43087.10 48054.82 2021-03-06 06:52:04.000 065 21273.85 440.18 43087.12 48054.88 2021-03-06 06:52:05.000 065 21273.85 440.16 43087.17 48054.98 2021-03-06 06:52:06.000 065 21273.84 440.17 43087.17 48055.00 2021-03-06 06:52:07.000 065 21273.77 440.18 43087.17 48054.91 2021-03-06 06:52:08.000 065 21273.66 440.19 43087.20 48054.88 2021-03-06 06:52:09.000 065 21273.54 440.20 43087.21 48054.97 2021-03-06 06:52:10.000 065 21273.44 440.20 43087.24 48054.94 2021-03-06 06:52:11.000 065 21273.30 440.26 43087.27 48054.82 2021-03-06 06:52:12.000 065 21273.23 440.32 43087.27 48054.76 2021-03-06 06:52:13.000 065 21273.16 440.35 43087.27 48054.86 2021-03-06 06:52:14.000 065 21273.12 440.40 43087.27 48054.79 2021-03-06 06:52:15.000 065 21273.08 440.46 43087.26 48054.65 2021-03-06 06:52:16.000 065 21273.07 440.50 43087.20 48054.65 2021-03-06 06:52:17.000 065 21273.06 440.49 43087.20 48054.72 2021-03-06 06:52:18.000 065 21273.10 440.46 43087.19 48054.71 2021-03-06 06:52:19.000 065 21273.14 440.46 43087.16 48054.59 2021-03-06 06:52:20.000 065 21273.19 440.43 43087.15 48054.60 2021-03-06 06:52:21.000 065 21273.25 440.35 43087.19 48054.74 2021-03-06 06:52:22.000 065 21273.31 440.28 43087.19 48054.71 2021-03-06 06:52:23.000 065 21273.32 440.25 43087.17 48054.69 2021-03-06 06:52:24.000 065 21273.33 440.25 43087.20 48054.79 2021-03-06 06:52:25.000 065 21273.31 440.25 43087.24 48054.73 2021-03-06 06:52:26.000 065 21273.25 440.25 43087.26 48054.76 2021-03-06 06:52:27.000 065 21273.20 440.23 43087.25 48054.77 2021-03-06 06:52:28.000 065 21273.14 440.25 43087.30 48054.75 2021-03-06 06:52:29.000 065 21273.05 440.26 43087.31 48054.77 2021-03-06 06:52:30.000 065 21273.00 440.29 43087.31 48054.70 2021-03-06 06:52:31.000 065 21272.94 440.33 43087.30 48054.64 2021-03-06 06:52:32.000 065 21272.90 440.35 43087.31 48054.72 2021-03-06 06:52:33.000 065 21272.89 440.32 43087.31 48054.72 2021-03-06 06:52:34.000 065 21272.91 440.29 43087.32 48054.63 2021-03-06 06:52:35.000 065 21272.97 440.29 43087.33 48054.67 2021-03-06 06:52:36.000 065 21273.02 440.28 43087.34 48054.78 2021-03-06 06:52:37.000 065 21273.10 440.26 43087.35 48054.78 2021-03-06 06:52:38.000 065 21273.19 440.20 43087.37 48054.75 2021-03-06 06:52:39.000 065 21273.28 440.17 43087.38 48054.81 2021-03-06 06:52:40.000 065 21273.39 440.14 43087.36 48054.97 2021-03-06 06:52:41.000 065 21273.49 440.13 43087.35 48055.00 2021-03-06 06:52:42.000 065 21273.57 440.12 43087.39 48054.93 2021-03-06 06:52:43.000 065 21273.62 440.19 43087.39 48055.01 2021-03-06 06:52:44.000 065 21273.69 440.24 43087.43 48055.11 2021-03-06 06:52:45.000 065 21273.72 440.31 43087.40 48055.13 2021-03-06 06:52:46.000 065 21273.69 440.41 43087.42 48055.06 2021-03-06 06:52:47.000 065 21273.62 440.58 43087.43 48055.11 2021-03-06 06:52:48.000 065 21273.55 440.75 43087.41 48055.12 2021-03-06 06:52:49.000 065 21273.48 440.95 43087.38 48055.05 2021-03-06 06:52:50.000 065 21273.35 441.12 43087.37 48054.99 2021-03-06 06:52:51.000 065 21273.24 441.22 43087.36 48054.92 2021-03-06 06:52:52.000 065 21273.12 441.27 43087.35 48054.88 2021-03-06 06:52:53.000 065 21272.99 441.34 43087.42 48054.83 2021-03-06 06:52:54.000 065 21272.96 441.41 43087.46 48054.76 2021-03-06 06:52:55.000 065 21272.89 441.52 43087.42 48054.77 2021-03-06 06:52:56.000 065 21272.83 441.62 43087.39 48054.75 2021-03-06 06:52:57.000 065 21272.80 441.70 43087.37 48054.62 2021-03-06 06:52:58.000 065 21272.83 441.72 43087.33 48054.71 2021-03-06 06:52:59.000 065 21272.84 441.77 43087.30 48054.55 2021-03-06 06:53:00.000 065 21272.91 441.78 43087.27 48054.69 2021-03-06 06:53:01.000 065 21272.97 441.80 43087.30 48054.56 2021-03-06 06:53:02.000 065 21272.98 441.87 43087.28 48054.61 2021-03-06 06:53:03.000 065 21272.97 442.02 43087.22 48054.62 2021-03-06 06:53:04.000 065 21272.98 442.14 43087.15 48054.55 2021-03-06 06:53:05.000 065 21272.95 442.20 43087.10 48054.50 2021-03-06 06:53:06.000 065 21272.94 442.21 43087.06 48054.45 2021-03-06 06:53:07.000 065 21272.93 442.15 43087.06 48054.47 2021-03-06 06:53:08.000 065 21272.91 442.12 43087.11 48054.44 2021-03-06 06:53:09.000 065 21272.85 442.23 43087.14 48054.44 2021-03-06 06:53:10.000 065 21272.75 442.35 43087.09 48054.43 2021-03-06 06:53:11.000 065 21272.68 442.40 43087.06 48054.40 2021-03-06 06:53:12.000 065 21272.62 442.40 43087.05 48054.32 2021-03-06 06:53:13.000 065 21272.57 442.35 43087.04 48054.23 2021-03-06 06:53:14.000 065 21272.50 442.32 43087.10 48054.22 2021-03-06 06:53:15.000 065 21272.48 442.24 43087.10 48054.31 2021-03-06 06:53:16.000 065 21272.46 442.16 43087.11 48054.32 2021-03-06 06:53:17.000 065 21272.46 442.09 43087.16 48054.27 2021-03-06 06:53:18.000 065 21272.49 442.06 43087.21 48054.33 2021-03-06 06:53:19.000 065 21272.55 442.01 43087.27 48054.47 2021-03-06 06:53:20.000 065 21272.57 441.96 43087.34 48054.54 2021-03-06 06:53:21.000 065 21272.61 441.93 43087.32 48054.47 2021-03-06 06:53:22.000 065 21272.63 441.88 43087.36 48054.53 2021-03-06 06:53:23.000 065 21272.63 441.84 43087.40 48054.66 2021-03-06 06:53:24.000 065 21272.62 441.86 43087.38 48054.65 2021-03-06 06:53:25.000 065 21272.62 441.85 43087.43 48054.58 2021-03-06 06:53:26.000 065 21272.60 441.85 43087.41 48054.59 2021-03-06 06:53:27.000 065 21272.56 441.84 43087.43 48054.68 2021-03-06 06:53:28.000 065 21272.49 441.84 43087.47 48054.69 2021-03-06 06:53:29.000 065 21272.44 441.82 43087.49 48054.60 2021-03-06 06:53:30.000 065 21272.39 441.75 43087.56 48054.59 2021-03-06 06:53:31.000 065 21272.35 441.67 43087.65 48054.69 2021-03-06 06:53:32.000 065 21272.31 441.60 43087.70 48054.67 2021-03-06 06:53:33.000 065 21272.21 441.55 43087.75 48054.72 2021-03-06 06:53:34.000 065 21272.16 441.51 43087.81 48054.77 2021-03-06 06:53:35.000 065 21272.15 441.47 43087.83 48054.77 2021-03-06 06:53:36.000 065 21272.12 441.43 43087.84 48054.75 2021-03-06 06:53:37.000 065 21272.12 441.38 43087.87 48054.84 2021-03-06 06:53:38.000 065 21272.16 441.34 43087.88 48054.74 2021-03-06 06:53:39.000 065 21272.22 441.29 43087.90 48054.93 2021-03-06 06:53:40.000 065 21272.30 441.21 43087.91 48054.83 2021-03-06 06:53:41.000 065 21272.35 441.19 43087.91 48054.86 2021-03-06 06:53:42.000 065 21272.42 441.15 43087.90 48055.01 2021-03-06 06:53:43.000 065 21272.49 441.10 43087.90 48054.99 2021-03-06 06:53:44.000 065 21272.52 441.06 43087.90 48054.96 2021-03-06 06:53:45.000 065 21272.58 441.02 43087.91 48055.02 2021-03-06 06:53:46.000 065 21272.59 440.99 43087.94 48055.10 2021-03-06 06:53:47.000 065 21272.65 440.99 43087.95 48055.12 2021-03-06 06:53:48.000 065 21272.68 440.98 43087.95 48055.05 2021-03-06 06:53:49.000 065 21272.68 441.00 43087.93 48055.13 2021-03-06 06:53:50.000 065 21272.70 441.04 43087.98 48055.18 2021-03-06 06:53:51.000 065 21272.68 441.05 43087.98 48055.17 2021-03-06 06:53:52.000 065 21272.62 441.09 43087.99 48055.12 2021-03-06 06:53:53.000 065 21272.61 441.17 43087.99 48055.13 2021-03-06 06:53:54.000 065 21272.59 441.22 43087.98 48055.18 2021-03-06 06:53:55.000 065 21272.58 441.28 43087.97 48055.12 2021-03-06 06:53:56.000 065 21272.54 441.36 43087.92 48055.05 2021-03-06 06:53:57.000 065 21272.52 441.44 43087.93 48055.09 2021-03-06 06:53:58.000 065 21272.56 441.45 43087.92 48055.08 2021-03-06 06:53:59.000 065 21272.59 441.52 43087.89 48055.04 2021-03-06 06:54:00.000 065 21272.62 441.58 43087.85 48055.03 2021-03-06 06:54:01.000 065 21272.66 441.63 43087.82 48055.04 2021-03-06 06:54:02.000 065 21272.71 441.65 43087.79 48055.02 2021-03-06 06:54:03.000 065 21272.75 441.69 43087.71 48054.99 2021-03-06 06:54:04.000 065 21272.81 441.72 43087.69 48055.02 2021-03-06 06:54:05.000 065 21272.85 441.71 43087.67 48055.01 2021-03-06 06:54:06.000 065 21272.86 441.79 43087.63 48054.97 2021-03-06 06:54:07.000 065 21272.92 441.88 43087.53 48054.95 2021-03-06 06:54:08.000 065 21272.98 441.90 43087.48 48054.92 2021-03-06 06:54:09.000 065 21273.04 441.91 43087.45 48054.88 2021-03-06 06:54:10.000 065 21273.04 441.98 43087.36 48054.86 2021-03-06 06:54:11.000 065 21273.03 442.03 43087.34 48054.83 2021-03-06 06:54:12.000 065 21273.01 442.12 43087.29 48054.79 2021-03-06 06:54:13.000 065 21272.99 442.23 43087.26 48054.78 2021-03-06 06:54:14.000 065 21272.91 442.40 43087.21 48054.67 2021-03-06 06:54:15.000 065 21272.84 442.56 43087.12 48054.59 2021-03-06 06:54:16.000 065 21272.75 442.73 43087.08 48054.47 2021-03-06 06:54:17.000 065 21272.66 442.87 43087.01 48054.42 2021-03-06 06:54:18.000 065 21272.57 442.99 43086.94 48054.25 2021-03-06 06:54:19.000 065 21272.48 443.12 43086.85 48054.24 2021-03-06 06:54:20.000 065 21272.39 443.22 43086.80 48054.05 2021-03-06 06:54:21.000 065 21272.30 443.34 43086.76 48053.97 2021-03-06 06:54:22.000 065 21272.25 443.42 43086.72 48053.96 2021-03-06 06:54:23.000 065 21272.20 443.51 43086.69 48053.88 2021-03-06 06:54:24.000 065 21272.18 443.58 43086.67 48053.81 2021-03-06 06:54:25.000 065 21272.22 443.61 43086.65 48053.81 2021-03-06 06:54:26.000 065 21272.28 443.59 43086.62 48053.76 2021-03-06 06:54:27.000 065 21272.32 443.55 43086.62 48053.75 2021-03-06 06:54:28.000 065 21272.38 443.48 43086.59 48053.81 2021-03-06 06:54:29.000 065 21272.49 443.32 43086.61 48053.88 2021-03-06 06:54:30.000 065 21272.59 443.16 43086.66 48053.83 2021-03-06 06:54:31.000 065 21272.66 443.02 43086.67 48053.89 2021-03-06 06:54:32.000 065 21272.79 442.88 43086.70 48054.07 2021-03-06 06:54:33.000 065 21272.88 442.79 43086.72 48054.14 2021-03-06 06:54:34.000 065 21272.93 442.70 43086.74 48054.16 2021-03-06 06:54:35.000 065 21272.98 442.64 43086.80 48054.21 2021-03-06 06:54:36.000 065 21273.02 442.61 43086.83 48054.31 2021-03-06 06:54:37.000 065 21273.00 442.59 43086.88 48054.36 2021-03-06 06:54:38.000 065 21273.04 442.59 43086.92 48054.35 2021-03-06 06:54:39.000 065 21272.98 442.64 43086.94 48054.44 2021-03-06 06:54:40.000 065 21272.89 442.70 43086.97 48054.41 2021-03-06 06:54:41.000 065 21272.81 442.77 43087.00 48054.33 2021-03-06 06:54:42.000 065 21272.68 442.80 43087.01 48054.40 2021-03-06 06:54:43.000 065 21272.60 442.84 43086.99 48054.22 2021-03-06 06:54:44.000 065 21272.48 442.87 43086.99 48054.32 2021-03-06 06:54:45.000 065 21272.35 442.87 43086.99 48054.16 2021-03-06 06:54:46.000 065 21272.29 442.85 43087.01 48054.14 2021-03-06 06:54:47.000 065 21272.24 442.85 43087.00 48054.14 2021-03-06 06:54:48.000 065 21272.21 442.88 43087.01 48054.13 2021-03-06 06:54:49.000 065 21272.23 442.85 43087.02 48054.10 2021-03-06 06:54:50.000 065 21272.25 442.86 43087.01 48054.09 2021-03-06 06:54:51.000 065 21272.29 442.86 43086.98 48054.08 2021-03-06 06:54:52.000 065 21272.33 442.79 43086.94 48054.07 2021-03-06 06:54:53.000 065 21272.41 442.72 43086.98 48054.17 2021-03-06 06:54:54.000 065 21272.51 442.67 43087.01 48054.20 2021-03-06 06:54:55.000 065 21272.57 442.60 43087.02 48054.15 2021-03-06 06:54:56.000 065 21272.58 442.50 43087.06 48054.23 2021-03-06 06:54:57.000 065 21272.59 442.43 43087.12 48054.39 2021-03-06 06:54:58.000 065 21272.62 442.38 43087.17 48054.41 2021-03-06 06:54:59.000 065 21272.57 442.33 43087.21 48054.36 2021-03-06 06:55:00.000 065 21272.56 442.32 43087.23 48054.40 2021-03-06 06:55:01.000 065 21272.54 442.33 43087.27 48054.53 2021-03-06 06:55:02.000 065 21272.56 442.33 43087.28 48054.54 2021-03-06 06:55:03.000 065 21272.54 442.29 43087.30 48054.44 2021-03-06 06:55:04.000 065 21272.48 442.28 43087.31 48054.46 2021-03-06 06:55:05.000 065 21272.47 442.21 43087.36 48054.54 2021-03-06 06:55:06.000 065 21272.47 442.16 43087.39 48054.57 2021-03-06 06:55:07.000 065 21272.43 442.13 43087.42 48054.49 2021-03-06 06:55:08.000 065 21272.46 442.10 43087.41 48054.57 2021-03-06 06:55:09.000 065 21272.49 442.07 43087.44 48054.61 2021-03-06 06:55:10.000 065 21272.56 442.08 43087.46 48054.69 2021-03-06 06:55:11.000 065 21272.61 442.11 43087.47 48054.68 2021-03-06 06:55:12.000 065 21272.68 442.12 43087.49 48054.71 2021-03-06 06:55:13.000 065 21272.75 442.11 43087.50 48054.77 2021-03-06 06:55:14.000 065 21272.78 442.10 43087.53 48054.82 2021-03-06 06:55:15.000 065 21272.76 442.13 43087.55 48054.80 2021-03-06 06:55:16.000 065 21272.77 442.14 43087.59 48054.83 2021-03-06 06:55:17.000 065 21272.78 442.17 43087.62 48054.89 2021-03-06 06:55:18.000 065 21272.74 442.22 43087.61 48054.88 2021-03-06 06:55:19.000 065 21272.68 442.24 43087.65 48054.85 2021-03-06 06:55:20.000 065 21272.59 442.28 43087.68 48054.84 2021-03-06 06:55:21.000 065 21272.51 442.34 43087.68 48054.86 2021-03-06 06:55:22.000 065 21272.42 442.38 43087.66 48054.81 2021-03-06 06:55:23.000 065 21272.37 442.41 43087.64 48054.77 2021-03-06 06:55:24.000 065 21272.32 442.42 43087.65 48054.73 2021-03-06 06:55:25.000 065 21272.27 442.38 43087.66 48054.70 2021-03-06 06:55:26.000 065 21272.22 442.33 43087.64 48054.62 2021-03-06 06:55:27.000 065 21272.27 442.27 43087.60 48054.72 2021-03-06 06:55:28.000 065 21272.27 442.21 43087.61 48054.70 2021-03-06 06:55:29.000 065 21272.29 442.11 43087.64 48054.63 2021-03-06 06:55:30.000 065 21272.40 441.97 43087.71 48054.65 2021-03-06 06:55:31.000 065 21272.52 441.86 43087.73 48054.78 2021-03-06 06:55:32.000 065 21272.62 441.74 43087.75 48054.86 2021-03-06 06:55:33.000 065 21272.70 441.68 43087.76 48054.79 2021-03-06 06:55:34.000 065 21272.80 441.59 43087.79 48054.88 2021-03-06 06:55:35.000 065 21272.85 441.56 43087.81 48055.03 2021-03-06 06:55:36.000 065 21272.94 441.48 43087.83 48055.09 2021-03-06 06:55:37.000 065 21272.99 441.44 43087.87 48055.05 2021-03-06 06:55:38.000 065 21273.07 441.44 43087.87 48055.12 2021-03-06 06:55:39.000 065 21273.12 441.45 43087.91 48055.22 2021-03-06 06:55:40.000 065 21273.11 441.47 43087.92 48055.21 2021-03-06 06:55:41.000 065 21273.09 441.52 43087.94 48055.19 2021-03-06 06:55:42.000 065 21273.04 441.56 43087.95 48055.21 2021-03-06 06:55:43.000 065 21273.01 441.59 43087.93 48055.24 2021-03-06 06:55:44.000 065 21272.96 441.67 43087.97 48055.22 2021-03-06 06:55:45.000 065 21272.94 441.75 43087.99 48055.21 2021-03-06 06:55:46.000 065 21272.88 441.82 43087.99 48055.19 2021-03-06 06:55:47.000 065 21272.80 441.89 43087.99 48055.20 2021-03-06 06:55:48.000 065 21272.76 441.97 43088.00 48055.14 2021-03-06 06:55:49.000 065 21272.70 442.07 43087.98 48055.16 2021-03-06 06:55:50.000 065 21272.65 442.17 43087.98 48055.13 2021-03-06 06:55:51.000 065 21272.67 442.26 43087.97 48055.10 2021-03-06 06:55:52.000 065 21272.63 442.34 43087.92 48055.04 2021-03-06 06:55:53.000 065 21272.62 442.43 43087.93 48055.08 2021-03-06 06:55:54.000 065 21272.61 442.51 43087.92 48055.06 2021-03-06 06:55:55.000 065 21272.61 442.55 43087.91 48054.98 2021-03-06 06:55:56.000 065 21272.64 442.61 43087.90 48055.01 2021-03-06 06:55:57.000 065 21272.62 442.67 43087.92 48055.10 2021-03-06 06:55:58.000 065 21272.57 442.70 43087.91 48055.03 2021-03-06 06:55:59.000 065 21272.58 442.71 43087.91 48054.97 2021-03-06 06:56:00.000 065 21272.57 442.71 43087.93 48054.98 2021-03-06 06:56:01.000 065 21272.55 442.71 43087.94 48055.04 2021-03-06 06:56:02.000 065 21272.54 442.68 43087.93 48055.05 2021-03-06 06:56:03.000 065 21272.55 442.63 43087.93 48054.99 2021-03-06 06:56:04.000 065 21272.59 442.62 43087.98 48055.05 2021-03-06 06:56:05.000 065 21272.63 442.57 43087.98 48055.11 2021-03-06 06:56:06.000 065 21272.67 442.47 43087.97 48055.09 2021-03-06 06:56:07.000 065 21272.76 442.36 43088.00 48055.16 2021-03-06 06:56:08.000 065 21272.87 442.25 43088.08 48055.18 2021-03-06 06:56:09.000 065 21272.92 442.18 43088.08 48055.26 2021-03-06 06:56:10.000 065 21273.01 442.07 43088.05 48055.31 2021-03-06 06:56:11.000 065 21273.12 441.97 43088.05 48055.29 2021-03-06 06:56:12.000 065 21273.21 441.91 43088.04 48055.38 2021-03-06 06:56:13.000 065 21273.26 441.84 43088.05 48055.47 2021-03-06 06:56:14.000 065 21273.35 441.83 43088.07 48055.54 2021-03-06 06:56:15.000 065 21273.41 441.81 43088.11 48055.49 2021-03-06 06:56:16.000 065 21273.43 441.87 43088.14 48055.52 2021-03-06 06:56:17.000 065 21273.40 441.90 43088.14 48055.63 2021-03-06 06:56:18.000 065 21273.37 441.97 43088.09 48055.63 2021-03-06 06:56:19.000 065 21273.36 442.04 43088.10 48055.52 2021-03-06 06:56:20.000 065 21273.29 442.13 43088.10 48055.51 2021-03-06 06:56:21.000 065 21273.30 442.17 43088.08 48055.58 2021-03-06 06:56:22.000 065 21273.26 442.23 43088.10 48055.49 2021-03-06 06:56:23.000 065 21273.21 442.29 43088.09 48055.44 2021-03-06 06:56:24.000 065 21273.20 442.34 43088.06 48055.44 2021-03-06 06:56:25.000 065 21273.18 442.40 43088.04 48055.47 2021-03-06 06:56:26.000 065 21273.16 442.46 43088.04 48055.41 2021-03-06 06:56:27.000 065 21273.13 442.50 43087.99 48055.42 2021-03-06 06:56:28.000 065 21273.13 442.54 43087.97 48055.43 2021-03-06 06:56:29.000 065 21273.14 442.57 43088.00 48055.39 2021-03-06 06:56:30.000 065 21273.16 442.60 43087.99 48055.41 2021-03-06 06:56:31.000 065 21273.18 442.68 43087.97 48055.38 2021-03-06 06:56:32.000 065 21273.22 442.76 43087.98 48055.41 2021-03-06 06:56:33.000 065 21273.26 442.81 43087.96 48055.41 2021-03-06 06:56:34.000 065 21273.24 442.89 43087.93 48055.39 2021-03-06 06:56:35.000 065 21273.25 442.93 43087.94 48055.39 2021-03-06 06:56:36.000 065 21273.24 442.97 43087.94 48055.33 2021-03-06 06:56:37.000 065 21273.20 443.03 43087.91 48055.33 2021-03-06 06:56:38.000 065 21273.17 443.07 43087.92 48055.33 2021-03-06 06:56:39.000 065 21273.06 443.14 43087.92 48055.29 2021-03-06 06:56:40.000 065 21272.94 443.19 43087.93 48055.29 2021-03-06 06:56:41.000 065 21272.86 443.22 43087.92 48055.22 2021-03-06 06:56:42.000 065 21272.78 443.26 43087.91 48055.15 2021-03-06 06:56:43.000 065 21272.69 443.31 43087.90 48055.13 2021-03-06 06:56:44.000 065 21272.61 443.36 43087.84 48055.07 2021-03-06 06:56:45.000 065 21272.59 443.38 43087.79 48055.01 2021-03-06 06:56:46.000 065 21272.61 443.34 43087.74 48054.94 2021-03-06 06:56:47.000 065 21272.66 443.30 43087.70 48054.90 2021-03-06 06:56:48.000 065 21272.64 443.32 43087.62 48054.88 2021-03-06 06:56:49.000 065 21272.72 443.33 43087.56 48054.83 2021-03-06 06:56:50.000 065 21272.80 443.30 43087.53 48054.81 2021-03-06 06:56:51.000 065 21272.91 443.27 43087.46 48054.83 2021-03-06 06:56:52.000 065 21273.02 443.30 43087.44 48054.86 2021-03-06 06:56:53.000 065 21273.15 443.35 43087.39 48054.84 2021-03-06 06:56:54.000 065 21273.22 443.43 43087.34 48054.82 2021-03-06 06:56:55.000 065 21273.26 443.51 43087.28 48054.83 2021-03-06 06:56:56.000 065 21273.31 443.53 43087.24 48054.80 2021-03-06 06:56:57.000 065 21273.33 443.58 43087.21 48054.79 2021-03-06 06:56:58.000 065 21273.37 443.63 43087.20 48054.77 2021-03-06 06:56:59.000 065 21273.37 443.68 43087.18 48054.79 2021-03-06 06:57:00.000 065 21273.40 443.73 43087.17 48054.78 2021-03-06 06:57:01.000 065 21273.40 443.82 43087.18 48054.72 2021-03-06 06:57:02.000 065 21273.39 443.92 43087.16 48054.79 2021-03-06 06:57:03.000 065 21273.33 444.01 43087.16 48054.68 2021-03-06 06:57:04.000 065 21273.27 444.08 43087.11 48054.76 2021-03-06 06:57:05.000 065 21273.24 444.10 43087.14 48054.63 2021-03-06 06:57:06.000 065 21273.22 444.11 43087.18 48054.76 2021-03-06 06:57:07.000 065 21273.24 444.16 43087.20 48054.65 2021-03-06 06:57:08.000 065 21273.21 444.27 43087.16 48054.72 2021-03-06 06:57:09.000 065 21273.20 444.36 43087.13 48054.71 2021-03-06 06:57:10.000 065 21273.17 444.44 43087.10 48054.56 2021-03-06 06:57:11.000 065 21273.21 444.50 43087.08 48054.57 2021-03-06 06:57:12.000 065 21273.27 444.54 43087.04 48054.63 2021-03-06 06:57:13.000 065 21273.34 444.56 43087.00 48054.65 2021-03-06 06:57:14.000 065 21273.39 444.53 43087.04 48054.60 2021-03-06 06:57:15.000 065 21273.44 444.57 43087.06 48054.63 2021-03-06 06:57:16.000 065 21273.51 444.52 43087.08 48054.72 2021-03-06 06:57:17.000 065 21273.59 444.46 43087.11 48054.75 2021-03-06 06:57:18.000 065 21273.68 444.38 43087.15 48054.79 2021-03-06 06:57:19.000 065 21273.76 444.33 43087.18 48054.88 2021-03-06 06:57:20.000 065 21273.79 444.31 43087.19 48054.97 2021-03-06 06:57:21.000 065 21273.86 444.27 43087.22 48055.03 2021-03-06 06:57:22.000 065 21273.90 444.23 43087.23 48055.01 2021-03-06 06:57:23.000 065 21273.95 444.27 43087.22 48055.02 2021-03-06 06:57:24.000 065 21273.97 444.33 43087.22 48055.15 2021-03-06 06:57:25.000 065 21274.00 444.38 43087.23 48055.10 2021-03-06 06:57:26.000 065 21274.01 444.47 43087.19 48055.04 2021-03-06 06:57:27.000 065 21273.97 444.54 43087.16 48055.03 2021-03-06 06:57:28.000 065 21273.96 444.63 43087.15 48055.09 2021-03-06 06:57:29.000 065 21273.92 444.76 43087.16 48055.05 2021-03-06 06:57:30.000 065 21273.84 444.84 43087.12 48054.94 2021-03-06 06:57:31.000 065 21273.79 444.96 43087.12 48054.91 2021-03-06 06:57:32.000 065 21273.71 445.03 43087.13 48054.92 2021-03-06 06:57:33.000 065 21273.63 445.09 43087.13 48054.90 2021-03-06 06:57:34.000 065 21273.55 445.14 43087.15 48054.84 2021-03-06 06:57:35.000 065 21273.51 445.17 43087.15 48054.76 2021-03-06 06:57:36.000 065 21273.45 445.20 43087.17 48054.87 2021-03-06 06:57:37.000 065 21273.47 445.21 43087.17 48054.84 2021-03-06 06:57:38.000 065 21273.50 445.18 43087.16 48054.77 2021-03-06 06:57:39.000 065 21273.55 445.11 43087.16 48054.78 2021-03-06 06:57:40.000 065 21273.61 445.04 43087.19 48054.88 2021-03-06 06:57:41.000 065 21273.65 444.98 43087.24 48054.94 2021-03-06 06:57:42.000 065 21273.73 444.89 43087.28 48054.88 2021-03-06 06:57:43.000 065 21273.83 444.83 43087.28 48054.97 2021-03-06 06:57:44.000 065 21273.91 444.79 43087.34 48055.10 2021-03-06 06:57:45.000 065 21273.97 444.70 43087.33 48055.16 2021-03-06 06:57:46.000 065 21274.04 444.58 43087.30 48055.13 2021-03-06 06:57:47.000 065 21274.10 444.48 43087.36 48055.27 2021-03-06 06:57:48.000 065 21274.16 444.38 43087.40 48055.20 2021-03-06 06:57:49.000 065 21274.20 444.30 43087.38 48055.34 2021-03-06 06:57:50.000 065 21274.23 444.20 43087.39 48055.29 2021-03-06 06:57:51.000 065 21274.29 444.11 43087.44 48055.37 2021-03-06 06:57:52.000 065 21274.33 444.03 43087.44 48055.44 2021-03-06 06:57:53.000 065 21274.37 443.95 43087.45 48055.46 2021-03-06 06:57:54.000 065 21274.41 443.89 43087.47 48055.38 2021-03-06 06:57:55.000 065 21274.45 443.83 43087.49 48055.43 2021-03-06 06:57:56.000 065 21274.47 443.77 43087.51 48055.52 2021-03-06 06:57:57.000 065 21274.45 443.71 43087.53 48055.56 2021-03-06 06:57:58.000 065 21274.41 443.72 43087.56 48055.46 2021-03-06 06:57:59.000 065 21274.39 443.74 43087.56 48055.51 2021-03-06 06:58:00.000 065 21274.35 443.83 43087.61 48055.61 2021-03-06 06:58:01.000 065 21274.33 443.89 43087.61 48055.57 2021-03-06 06:58:02.000 065 21274.28 444.01 43087.60 48055.51 2021-03-06 06:58:03.000 065 21274.21 444.07 43087.60 48055.50 2021-03-06 06:58:04.000 065 21274.14 444.16 43087.60 48055.51 2021-03-06 06:58:05.000 065 21274.05 444.23 43087.63 48055.45 2021-03-06 06:58:06.000 065 21273.96 444.29 43087.60 48055.42 2021-03-06 06:58:07.000 065 21273.94 444.33 43087.61 48055.41 2021-03-06 06:58:08.000 065 21273.93 444.34 43087.58 48055.31 2021-03-06 06:58:09.000 065 21273.92 444.30 43087.56 48055.36 2021-03-06 06:58:10.000 065 21273.96 444.28 43087.55 48055.36 2021-03-06 06:58:11.000 065 21274.08 444.24 43087.51 48055.35 2021-03-06 06:58:12.000 065 21274.19 444.18 43087.50 48055.36 2021-03-06 06:58:13.000 065 21274.33 444.03 43087.51 48055.43 2021-03-06 06:58:14.000 065 21274.48 443.86 43087.53 48055.47 2021-03-06 06:58:15.000 065 21274.63 443.69 43087.58 48055.56 2021-03-06 06:58:16.000 065 21274.81 443.58 43087.68 48055.67 2021-03-06 06:58:17.000 065 21274.94 443.48 43087.70 48055.71 2021-03-06 06:58:18.000 065 21275.04 443.41 43087.72 48055.83 2021-03-06 06:58:19.000 065 21275.14 443.33 43087.74 48055.93 2021-03-06 06:58:20.000 065 21275.21 443.26 43087.75 48055.92 2021-03-06 06:58:21.000 065 21275.20 443.23 43087.79 48056.10 2021-03-06 06:58:22.000 065 21275.18 443.20 43087.87 48056.05 2021-03-06 06:58:23.000 065 21275.14 443.22 43087.91 48056.12 2021-03-06 06:58:24.000 065 21275.03 443.28 43087.97 48056.23 2021-03-06 06:58:25.000 065 21274.90 443.36 43088.05 48056.22 2021-03-06 06:58:26.000 065 21274.73 443.44 43088.05 48056.11 2021-03-06 06:58:27.000 065 21274.59 443.49 43088.07 48056.14 2021-03-06 06:58:28.000 065 21274.46 443.53 43088.06 48056.07 2021-03-06 06:58:29.000 065 21274.36 443.56 43088.12 48056.01 2021-03-06 06:58:30.000 065 21274.29 443.58 43088.13 48056.06 2021-03-06 06:58:31.000 065 21274.23 443.56 43088.14 48056.02 2021-03-06 06:58:32.000 065 21274.20 443.55 43088.14 48055.92 2021-03-06 06:58:33.000 065 21274.22 443.52 43088.16 48055.91 2021-03-06 06:58:34.000 065 21274.27 443.44 43088.16 48056.06 2021-03-06 06:58:35.000 065 21274.36 443.35 43088.17 48056.06 2021-03-06 06:58:36.000 065 21274.48 443.24 43088.21 48056.06 2021-03-06 06:58:37.000 065 21274.58 443.16 43088.27 48056.16 2021-03-06 06:58:38.000 065 21274.70 443.08 43088.27 48056.24 2021-03-06 06:58:39.000 065 21274.82 442.95 43088.34 48056.27 2021-03-06 06:58:40.000 065 21274.94 442.88 43088.36 48056.41 2021-03-06 06:58:41.000 065 21274.99 442.76 43088.41 48056.43 2021-03-06 06:58:42.000 065 21275.01 442.68 43088.43 48056.60 2021-03-06 06:58:43.000 065 21275.02 442.60 43088.49 48056.50 2021-03-06 06:58:44.000 065 21274.98 442.53 43088.49 48056.67 2021-03-06 06:58:45.000 065 21274.93 442.50 43088.55 48056.58 2021-03-06 06:58:46.000 065 21274.86 442.51 43088.57 48056.67 2021-03-06 06:58:47.000 065 21274.77 442.55 43088.58 48056.57 2021-03-06 06:58:48.000 065 21274.63 442.55 43088.58 48056.62 2021-03-06 06:58:49.000 065 21274.50 442.55 43088.57 48056.49 2021-03-06 06:58:50.000 065 21274.38 442.57 43088.56 48056.43 2021-03-06 06:58:51.000 065 21274.25 442.64 43088.54 48056.47 2021-03-06 06:58:52.000 065 21274.14 442.74 43088.47 48056.34 2021-03-06 06:58:53.000 065 21274.04 442.82 43088.40 48056.15 2021-03-06 06:58:54.000 065 21273.98 442.84 43088.32 48056.10 2021-03-06 06:58:55.000 065 21273.91 442.84 43088.26 48056.05 2021-03-06 06:58:56.000 065 21273.86 442.85 43088.20 48055.96 2021-03-06 06:58:57.000 065 21273.86 442.85 43088.18 48055.89 2021-03-06 06:58:58.000 065 21273.84 442.81 43088.18 48055.87 2021-03-06 06:58:59.000 065 21273.83 442.80 43088.15 48055.79 2021-03-06 06:59:00.000 065 21273.81 442.76 43088.15 48055.79 2021-03-06 06:59:01.000 065 21273.81 442.75 43088.13 48055.84 2021-03-06 06:59:02.000 065 21273.80 442.76 43088.17 48055.83 2021-03-06 06:59:03.000 065 21273.82 442.73 43088.17 48055.72 2021-03-06 06:59:04.000 065 21273.85 442.68 43088.16 48055.74 2021-03-06 06:59:05.000 065 21273.88 442.65 43088.16 48055.84 2021-03-06 06:59:06.000 065 21273.90 442.61 43088.17 48055.85 2021-03-06 06:59:07.000 065 21273.97 442.48 43088.16 48055.77 2021-03-06 06:59:08.000 065 21274.00 442.34 43088.19 48055.87 2021-03-06 06:59:09.000 065 21274.05 442.21 43088.25 48055.87 2021-03-06 06:59:10.000 065 21274.07 442.15 43088.28 48056.01 2021-03-06 06:59:11.000 065 21274.10 442.08 43088.30 48055.96 2021-03-06 06:59:12.000 065 21274.18 442.02 43088.32 48056.03 2021-03-06 06:59:13.000 065 21274.23 441.96 43088.30 48056.03 2021-03-06 06:59:14.000 065 21274.28 441.94 43088.27 48056.07 2021-03-06 06:59:15.000 065 21274.31 441.98 43088.24 48056.11 2021-03-06 06:59:16.000 065 21274.31 442.13 43088.17 48056.09 2021-03-06 06:59:17.000 065 21274.33 442.25 43088.09 48056.07 2021-03-06 06:59:18.000 065 21274.36 442.33 43088.00 48055.91 2021-03-06 06:59:19.000 065 21274.36 442.37 43087.97 48055.84 2021-03-06 06:59:20.000 065 21274.35 442.42 43087.98 48055.90 2021-03-06 06:59:21.000 065 21274.29 442.51 43087.96 48055.86 2021-03-06 06:59:22.000 065 21274.23 442.63 43087.95 48055.78 2021-03-06 06:59:23.000 065 21274.14 442.78 43087.92 48055.73 2021-03-06 06:59:24.000 065 21274.07 442.86 43087.94 48055.78 2021-03-06 06:59:25.000 065 21274.01 442.90 43087.95 48055.71 2021-03-06 06:59:26.000 065 21273.93 442.95 43087.96 48055.69 2021-03-06 06:59:27.000 065 21273.81 443.00 43087.98 48055.68 2021-03-06 06:59:28.000 065 21273.75 443.06 43087.98 48055.66 2021-03-06 06:59:29.000 065 21273.68 443.13 43087.99 48055.61 2021-03-06 06:59:30.000 065 21273.62 443.19 43088.02 48055.60 2021-03-06 06:59:31.000 065 21273.54 443.26 43088.00 48055.62 2021-03-06 06:59:32.000 065 21273.51 443.27 43087.99 48055.52 2021-03-06 06:59:33.000 065 21273.50 443.28 43087.98 48055.47 2021-03-06 06:59:34.000 065 21273.48 443.27 43087.97 48055.57 2021-03-06 06:59:35.000 065 21273.43 443.28 43087.99 48055.55 2021-03-06 06:59:36.000 065 21273.42 443.28 43087.98 48055.42 2021-03-06 06:59:37.000 065 21273.42 443.27 43087.95 48055.43 2021-03-06 06:59:38.000 065 21273.43 443.24 43087.96 48055.55 2021-03-06 06:59:39.000 065 21273.42 443.21 43087.94 48055.49 2021-03-06 06:59:40.000 065 21273.42 443.19 43087.94 48055.39 2021-03-06 06:59:41.000 065 21273.41 443.20 43087.92 48055.49 2021-03-06 06:59:42.000 065 21273.41 443.19 43087.91 48055.35 2021-03-06 06:59:43.000 065 21273.38 443.15 43087.89 48055.45 2021-03-06 06:59:44.000 065 21273.38 443.12 43087.87 48055.30 2021-03-06 06:59:45.000 065 21273.37 443.13 43087.84 48055.42 2021-03-06 06:59:46.000 065 21273.32 443.16 43087.85 48055.28 2021-03-06 06:59:47.000 065 21273.26 443.19 43087.85 48055.33 2021-03-06 06:59:48.000 065 21273.20 443.25 43087.81 48055.31 2021-03-06 06:59:49.000 065 21273.13 443.29 43087.76 48055.16 2021-03-06 06:59:50.000 065 21273.07 443.33 43087.78 48055.14 2021-03-06 06:59:51.000 065 21272.99 443.40 43087.80 48055.23 2021-03-06 06:59:52.000 065 21272.88 443.48 43087.78 48055.13 2021-03-06 06:59:53.000 065 21272.75 443.60 43087.74 48055.00 2021-03-06 06:59:54.000 065 21272.60 443.72 43087.71 48054.92 2021-03-06 06:59:55.000 065 21272.51 443.78 43087.64 48054.92 2021-03-06 06:59:56.000 065 21272.41 443.84 43087.60 48054.80 2021-03-06 06:59:57.000 065 21272.34 443.88 43087.58 48054.63 2021-03-06 06:59:58.000 065 21272.26 443.92 43087.57 48054.60 2021-03-06 06:59:59.000 065 21272.21 443.92 43087.57 48054.60 2021-03-06 07:00:00.000 065 21272.18 443.93 43087.52 48054.58 2021-03-06 07:00:01.000 065 21272.15 443.90 43087.53 48054.44 2021-03-06 07:00:02.000 065 21272.16 443.87 43087.55 48054.43 2021-03-06 07:00:03.000 065 21272.14 443.87 43087.52 48054.56 2021-03-06 07:00:04.000 065 21272.13 443.87 43087.49 48054.53 2021-03-06 07:00:05.000 065 21272.17 443.85 43087.49 48054.44 2021-03-06 07:00:06.000 065 21272.22 443.81 43087.49 48054.45 2021-03-06 07:00:07.000 065 21272.23 443.74 43087.54 48054.54 2021-03-06 07:00:08.000 065 21272.27 443.70 43087.54 48054.56 2021-03-06 07:00:09.000 065 21272.32 443.70 43087.50 48054.50 2021-03-06 07:00:10.000 065 21272.31 443.75 43087.49 48054.51 2021-03-06 07:00:11.000 065 21272.32 443.75 43087.51 48054.58 2021-03-06 07:00:12.000 065 21272.31 443.76 43087.52 48054.58 2021-03-06 07:00:13.000 065 21272.32 443.81 43087.52 48054.55 2021-03-06 07:00:14.000 065 21272.32 443.85 43087.53 48054.55 2021-03-06 07:00:15.000 065 21272.26 443.92 43087.56 48054.60 2021-03-06 07:00:16.000 065 21272.23 444.00 43087.58 48054.58 2021-03-06 07:00:17.000 065 21272.17 444.09 43087.58 48054.57 2021-03-06 07:00:18.000 065 21272.13 444.16 43087.60 48054.60 2021-03-06 07:00:19.000 065 21272.11 444.21 43087.61 48054.52 2021-03-06 07:00:20.000 065 21272.05 444.27 43087.62 48054.58 2021-03-06 07:00:21.000 065 21272.00 444.30 43087.62 48054.50 2021-03-06 07:00:22.000 065 21271.98 444.33 43087.63 48054.57 2021-03-06 07:00:23.000 065 21271.95 444.38 43087.64 48054.57 2021-03-06 07:00:24.000 065 21271.90 444.40 43087.68 48054.46 2021-03-06 07:00:25.000 065 21271.88 444.43 43087.65 48054.49 2021-03-06 07:00:26.000 065 21271.86 444.43 43087.66 48054.53 2021-03-06 07:00:27.000 065 21271.87 444.45 43087.67 48054.53 2021-03-06 07:00:28.000 065 21271.85 444.49 43087.69 48054.48 2021-03-06 07:00:29.000 065 21271.88 444.49 43087.66 48054.46 2021-03-06 07:00:30.000 065 21271.86 444.50 43087.67 48054.52 2021-03-06 07:00:31.000 065 21271.89 444.51 43087.65 48054.56 2021-03-06 07:00:32.000 065 21271.95 444.49 43087.67 48054.50 2021-03-06 07:00:33.000 065 21271.95 444.46 43087.68 48054.52 2021-03-06 07:00:34.000 065 21271.98 444.45 43087.66 48054.54 2021-03-06 07:00:35.000 065 21272.00 444.41 43087.68 48054.59 2021-03-06 07:00:36.000 065 21272.01 444.38 43087.67 48054.61 2021-03-06 07:00:37.000 065 21272.03 444.34 43087.69 48054.59 2021-03-06 07:00:38.000 065 21272.09 444.34 43087.71 48054.63 2021-03-06 07:00:39.000 065 21272.11 444.30 43087.75 48054.67 2021-03-06 07:00:40.000 065 21272.13 444.27 43087.80 48054.69 2021-03-06 07:00:41.000 065 21272.09 444.30 43087.77 48054.71 2021-03-06 07:00:42.000 065 21272.08 444.31 43087.82 48054.71 2021-03-06 07:00:43.000 065 21272.06 444.36 43087.83 48054.76 2021-03-06 07:00:44.000 065 21272.04 444.40 43087.83 48054.70 2021-03-06 07:00:45.000 065 21271.98 444.43 43087.82 48054.74 2021-03-06 07:00:46.000 065 21271.94 444.46 43087.83 48054.67 2021-03-06 07:00:47.000 065 21271.92 444.50 43087.85 48054.74 2021-03-06 07:00:48.000 065 21271.89 444.53 43087.83 48054.60 2021-03-06 07:00:49.000 065 21271.84 444.56 43087.80 48054.72 2021-03-06 07:00:50.000 065 21271.84 444.58 43087.81 48054.70 2021-03-06 07:00:51.000 065 21271.73 444.59 43087.84 48054.57 2021-03-06 07:00:52.000 065 21271.72 444.61 43087.81 48054.55 2021-03-06 07:00:53.000 065 21271.72 444.63 43087.77 48054.60 2021-03-06 07:00:54.000 065 21271.71 444.62 43087.77 48054.61 2021-03-06 07:00:55.000 065 21271.69 444.61 43087.76 48054.53 2021-03-06 07:00:56.000 065 21271.64 444.59 43087.79 48054.51 2021-03-06 07:00:57.000 065 21271.64 444.59 43087.80 48054.54 2021-03-06 07:00:58.000 065 21271.64 444.61 43087.81 48054.58 2021-03-06 07:00:59.000 065 21271.65 444.63 43087.83 48054.51 2021-03-06 07:01:00.000 065 21271.64 444.66 43087.84 48054.56 2021-03-06 07:01:01.000 065 21271.63 444.68 43087.84 48054.56 2021-03-06 07:01:02.000 065 21271.62 444.71 43087.85 48054.56 2021-03-06 07:01:03.000 065 21271.62 444.76 43087.85 48054.57 2021-03-06 07:01:04.000 065 21271.67 444.76 43087.85 48054.54 2021-03-06 07:01:05.000 065 21271.67 444.73 43087.85 48054.55 2021-03-06 07:01:06.000 065 21271.62 444.75 43087.89 48054.58 2021-03-06 07:01:07.000 065 21271.62 444.77 43087.91 48054.63 2021-03-06 07:01:08.000 065 21271.59 444.77 43087.89 48054.62 2021-03-06 07:01:09.000 065 21271.57 444.79 43087.90 48054.57 2021-03-06 07:01:10.000 065 21271.56 444.81 43087.88 48054.60 2021-03-06 07:01:11.000 065 21271.54 444.83 43087.93 48054.63 2021-03-06 07:01:12.000 065 21271.54 444.81 43087.93 48054.62 2021-03-06 07:01:13.000 065 21271.55 444.79 43087.95 48054.56 2021-03-06 07:01:14.000 065 21271.53 444.78 43087.96 48054.59 2021-03-06 07:01:15.000 065 21271.57 444.75 43087.96 48054.67 2021-03-06 07:01:16.000 065 21271.57 444.69 43087.98 48054.65 2021-03-06 07:01:17.000 065 21271.57 444.65 43087.97 48054.60 2021-03-06 07:01:18.000 065 21271.61 444.64 43087.95 48054.65 2021-03-06 07:01:19.000 065 21271.66 444.61 43087.98 48054.74 2021-03-06 07:01:20.000 065 21271.68 444.57 43087.97 48054.75 2021-03-06 07:01:21.000 065 21271.68 444.53 43087.97 48054.66 2021-03-06 07:01:22.000 065 21271.71 444.50 43088.01 48054.68 2021-03-06 07:01:23.000 065 21271.72 444.48 43087.99 48054.81 2021-03-06 07:01:24.000 065 21271.70 444.51 43087.98 48054.72 2021-03-06 07:01:25.000 065 21271.72 444.49 43088.00 48054.78 2021-03-06 07:01:26.000 065 21271.71 444.50 43087.99 48054.72 2021-03-06 07:01:27.000 065 21271.70 444.52 43087.97 48054.78 2021-03-06 07:01:28.000 065 21271.69 444.53 43087.97 48054.70 2021-03-06 07:01:29.000 065 21271.69 444.54 43087.96 48054.72 2021-03-06 07:01:30.000 065 21271.69 444.55 43087.92 48054.70 2021-03-06 07:01:31.000 065 21271.72 444.52 43087.94 48054.70 2021-03-06 07:01:32.000 065 21271.72 444.54 43087.97 48054.68 2021-03-06 07:01:33.000 065 21271.71 444.58 43087.96 48054.73 2021-03-06 07:01:34.000 065 21271.72 444.64 43087.96 48054.72 2021-03-06 07:01:35.000 065 21271.72 444.69 43087.94 48054.70 2021-03-06 07:01:36.000 065 21271.71 444.74 43087.93 48054.70 2021-03-06 07:01:37.000 065 21271.70 444.75 43087.91 48054.70 2021-03-06 07:01:38.000 065 21271.72 444.78 43087.90 48054.67 2021-03-06 07:01:39.000 065 21271.72 444.79 43087.91 48054.67 2021-03-06 07:01:40.000 065 21271.69 444.83 43087.88 48054.63 2021-03-06 07:01:41.000 065 21271.70 444.84 43087.90 48054.65 2021-03-06 07:01:42.000 065 21271.66 444.85 43087.90 48054.67 2021-03-06 07:01:43.000 065 21271.66 444.86 43087.87 48054.67 2021-03-06 07:01:44.000 065 21271.64 444.88 43087.87 48054.59 2021-03-06 07:01:45.000 065 21271.63 444.90 43087.87 48054.62 2021-03-06 07:01:46.000 065 21271.64 444.92 43087.89 48054.66 2021-03-06 07:01:47.000 065 21271.63 444.91 43087.88 48054.64 2021-03-06 07:01:48.000 065 21271.58 444.92 43087.88 48054.55 2021-03-06 07:01:49.000 065 21271.59 444.91 43087.87 48054.56 2021-03-06 07:01:50.000 065 21271.57 444.91 43087.87 48054.65 2021-03-06 07:01:51.000 065 21271.60 444.88 43087.84 48054.53 2021-03-06 07:01:52.000 065 21271.62 444.85 43087.83 48054.64 2021-03-06 07:01:53.000 065 21271.68 444.81 43087.87 48054.56 2021-03-06 07:01:54.000 065 21271.75 444.78 43087.87 48054.66 2021-03-06 07:01:55.000 065 21271.75 444.76 43087.86 48054.65 2021-03-06 07:01:56.000 065 21271.79 444.72 43087.87 48054.69 2021-03-06 07:01:57.000 065 21271.83 444.65 43087.91 48054.66 2021-03-06 07:01:58.000 065 21271.84 444.62 43087.92 48054.70 2021-03-06 07:01:59.000 065 21271.86 444.58 43087.93 48054.71 2021-03-06 07:02:00.000 065 21271.92 444.56 43087.91 48054.75 2021-03-06 07:02:01.000 065 21271.95 444.56 43087.88 48054.78 2021-03-06 07:02:02.000 065 21271.97 444.55 43087.87 48054.78 2021-03-06 07:02:03.000 065 21271.97 444.52 43087.87 48054.73 2021-03-06 07:02:04.000 065 21271.99 444.53 43087.88 48054.80 2021-03-06 07:02:05.000 065 21272.01 444.54 43087.89 48054.80 2021-03-06 07:02:06.000 065 21272.01 444.56 43087.86 48054.79 2021-03-06 07:02:07.000 065 21272.02 444.66 43087.84 48054.76 2021-03-06 07:02:08.000 065 21272.02 444.71 43087.81 48054.73 2021-03-06 07:02:09.000 065 21271.99 444.75 43087.77 48054.73 2021-03-06 07:02:10.000 065 21271.94 444.82 43087.70 48054.66 2021-03-06 07:02:11.000 065 21271.90 444.90 43087.66 48054.60 2021-03-06 07:02:12.000 065 21271.93 444.93 43087.63 48054.58 2021-03-06 07:02:13.000 065 21271.93 444.95 43087.58 48054.57 2021-03-06 07:02:14.000 065 21271.91 445.00 43087.54 48054.51 2021-03-06 07:02:15.000 065 21271.95 445.03 43087.52 48054.42 2021-03-06 07:02:16.000 065 21271.94 445.06 43087.47 48054.42 2021-03-06 07:02:17.000 065 21271.99 445.06 43087.45 48054.47 2021-03-06 07:02:18.000 065 21272.04 445.06 43087.43 48054.46 2021-03-06 07:02:19.000 065 21272.03 445.04 43087.38 48054.38 2021-03-06 07:02:20.000 065 21272.02 445.05 43087.41 48054.37 2021-03-06 07:02:21.000 065 21272.06 445.05 43087.42 48054.50 2021-03-06 07:02:22.000 065 21272.11 445.01 43087.43 48054.44 2021-03-06 07:02:23.000 065 21272.13 445.00 43087.48 48054.41 2021-03-06 07:02:24.000 065 21272.14 444.98 43087.48 48054.55 2021-03-06 07:02:25.000 065 21272.16 444.94 43087.49 48054.46 2021-03-06 07:02:26.000 065 21272.18 444.86 43087.51 48054.51 2021-03-06 07:02:27.000 065 21272.19 444.84 43087.54 48054.55 2021-03-06 07:02:28.000 065 21272.22 444.82 43087.55 48054.58 2021-03-06 07:02:29.000 065 21272.22 444.82 43087.55 48054.64 2021-03-06 07:02:30.000 065 21272.23 444.82 43087.56 48054.58 2021-03-06 07:02:31.000 065 21272.23 444.87 43087.60 48054.63 2021-03-06 07:02:32.000 065 21272.22 444.87 43087.58 48054.68 2021-03-06 07:02:33.000 065 21272.24 444.83 43087.60 48054.69 2021-03-06 07:02:34.000 065 21272.25 444.82 43087.60 48054.59 2021-03-06 07:02:35.000 065 21272.30 444.79 43087.60 48054.62 2021-03-06 07:02:36.000 065 21272.32 444.75 43087.58 48054.70 2021-03-06 07:02:37.000 065 21272.34 444.70 43087.60 48054.73 2021-03-06 07:02:38.000 065 21272.35 444.65 43087.61 48054.71 2021-03-06 07:02:39.000 065 21272.34 444.64 43087.66 48054.73 2021-03-06 07:02:40.000 065 21272.35 444.62 43087.69 48054.83 2021-03-06 07:02:41.000 065 21272.33 444.61 43087.71 48054.84 2021-03-06 07:02:42.000 065 21272.36 444.61 43087.66 48054.72 2021-03-06 07:02:43.000 065 21272.38 444.58 43087.67 48054.75 2021-03-06 07:02:44.000 065 21272.40 444.55 43087.71 48054.87 2021-03-06 07:02:45.000 065 21272.39 444.55 43087.73 48054.87 2021-03-06 07:02:46.000 065 21272.34 444.60 43087.74 48054.79 2021-03-06 07:02:47.000 065 21272.34 444.63 43087.72 48054.78 2021-03-06 07:02:48.000 065 21272.32 444.68 43087.68 48054.85 2021-03-06 07:02:49.000 065 21272.30 444.75 43087.61 48054.80 2021-03-06 07:02:50.000 065 21272.31 444.77 43087.54 48054.63 2021-03-06 07:02:51.000 065 21272.35 444.79 43087.50 48054.62 2021-03-06 07:02:52.000 065 21272.33 444.80 43087.45 48054.67 2021-03-06 07:02:53.000 065 21272.37 444.75 43087.48 48054.63 2021-03-06 07:02:54.000 065 21272.45 444.69 43087.50 48054.57 2021-03-06 07:02:55.000 065 21272.48 444.65 43087.56 48054.61 2021-03-06 07:02:56.000 065 21272.56 444.63 43087.56 48054.76 2021-03-06 07:02:57.000 065 21272.61 444.61 43087.58 48054.82 2021-03-06 07:02:58.000 065 21272.62 444.57 43087.62 48054.76 2021-03-06 07:02:59.000 065 21272.65 444.56 43087.64 48054.83 2021-03-06 07:03:00.000 065 21272.67 444.59 43087.66 48054.96 2021-03-06 07:03:01.000 065 21272.70 444.60 43087.71 48054.98 2021-03-06 07:03:02.000 065 21272.72 444.64 43087.69 48054.94 2021-03-06 07:03:03.000 065 21272.70 444.65 43087.72 48054.93 2021-03-06 07:03:04.000 065 21272.68 444.68 43087.73 48055.04 2021-03-06 07:03:05.000 065 21272.71 444.70 43087.73 48055.03 2021-03-06 07:03:06.000 065 21272.73 444.72 43087.73 48054.95 2021-03-06 07:03:07.000 065 21272.77 444.74 43087.74 48055.07 2021-03-06 07:03:08.000 065 21272.80 444.69 43087.75 48054.95 2021-03-06 07:03:09.000 065 21272.80 444.69 43087.75 48055.09 2021-03-06 07:03:10.000 065 21272.85 444.70 43087.76 48055.01 2021-03-06 07:03:11.000 065 21272.89 444.71 43087.78 48055.03 2021-03-06 07:03:12.000 065 21272.89 444.76 43087.77 48055.10 2021-03-06 07:03:13.000 065 21272.89 444.81 43087.74 48055.11 2021-03-06 07:03:14.000 065 21272.92 444.81 43087.70 48055.03 2021-03-06 07:03:15.000 065 21272.88 444.85 43087.71 48055.04 2021-03-06 07:03:16.000 065 21272.87 444.87 43087.68 48055.09 2021-03-06 07:03:17.000 065 21272.89 444.88 43087.70 48055.11 2021-03-06 07:03:18.000 065 21272.86 444.90 43087.67 48054.98 2021-03-06 07:03:19.000 065 21272.87 444.89 43087.70 48055.00 2021-03-06 07:03:20.000 065 21272.86 444.90 43087.72 48055.08 2021-03-06 07:03:21.000 065 21272.86 444.90 43087.70 48055.05 2021-03-06 07:03:22.000 065 21272.87 444.89 43087.70 48054.99 2021-03-06 07:03:23.000 065 21272.88 444.92 43087.69 48054.98 2021-03-06 07:03:24.000 065 21272.92 444.96 43087.65 48055.07 2021-03-06 07:03:25.000 065 21272.90 444.98 43087.63 48055.07 2021-03-06 07:03:26.000 065 21272.93 444.95 43087.61 48054.94 2021-03-06 07:03:27.000 065 21272.97 444.93 43087.60 48054.94 2021-03-06 07:03:28.000 065 21273.00 444.89 43087.61 48055.04 2021-03-06 07:03:29.000 065 21272.98 444.85 43087.62 48055.06 2021-03-06 07:03:30.000 065 21273.02 444.84 43087.65 48054.96 2021-03-06 07:03:31.000 065 21273.07 444.82 43087.66 48055.01 2021-03-06 07:03:32.000 065 21273.11 444.79 43087.70 48055.14 2021-03-06 07:03:33.000 065 21273.17 444.75 43087.70 48055.15 2021-03-06 07:03:34.000 065 21273.21 444.74 43087.67 48055.11 2021-03-06 07:03:35.000 065 21273.24 444.71 43087.72 48055.15 2021-03-06 07:03:36.000 065 21273.23 444.68 43087.75 48055.24 2021-03-06 07:03:37.000 065 21273.26 444.65 43087.76 48055.23 2021-03-06 07:03:38.000 065 21273.27 444.66 43087.75 48055.19 2021-03-06 07:03:39.000 065 21273.26 444.69 43087.77 48055.26 2021-03-06 07:03:40.000 065 21273.24 444.64 43087.76 48055.19 2021-03-06 07:03:41.000 065 21273.26 444.58 43087.78 48055.30 2021-03-06 07:03:42.000 065 21273.28 444.57 43087.80 48055.21 2021-03-06 07:03:43.000 065 21273.30 444.58 43087.83 48055.38 2021-03-06 07:03:44.000 065 21273.27 444.61 43087.81 48055.26 2021-03-06 07:03:45.000 065 21273.26 444.68 43087.82 48055.37 2021-03-06 07:03:46.000 065 21273.26 444.73 43087.81 48055.34 2021-03-06 07:03:47.000 065 21273.26 444.75 43087.79 48055.24 2021-03-06 07:03:48.000 065 21273.27 444.74 43087.76 48055.23 2021-03-06 07:03:49.000 065 21273.28 444.71 43087.75 48055.31 2021-03-06 07:03:50.000 065 21273.31 444.69 43087.74 48055.31 2021-03-06 07:03:51.000 065 21273.35 444.65 43087.76 48055.25 2021-03-06 07:03:52.000 065 21273.40 444.61 43087.79 48055.29 2021-03-06 07:03:53.000 065 21273.40 444.60 43087.81 48055.36 2021-03-06 07:03:54.000 065 21273.44 444.60 43087.83 48055.39 2021-03-06 07:03:55.000 065 21273.44 444.57 43087.80 48055.32 2021-03-06 07:03:56.000 065 21273.48 444.53 43087.80 48055.33 2021-03-06 07:03:57.000 065 21273.46 444.54 43087.84 48055.40 2021-03-06 07:03:58.000 065 21273.51 444.52 43087.87 48055.38 2021-03-06 07:03:59.000 065 21273.55 444.47 43087.81 48055.42 2021-03-06 07:04:00.000 065 21273.57 444.45 43087.82 48055.44 2021-03-06 07:04:01.000 065 21273.52 444.46 43087.86 48055.44 2021-03-06 07:04:02.000 065 21273.56 444.42 43087.85 48055.44 2021-03-06 07:04:03.000 065 21273.52 444.40 43087.89 48055.50 2021-03-06 07:04:04.000 065 21273.49 444.38 43087.93 48055.53 2021-03-06 07:04:05.000 065 21273.51 444.34 43087.93 48055.43 2021-03-06 07:04:06.000 065 21273.53 444.30 43087.96 48055.55 2021-03-06 07:04:07.000 065 21273.52 444.27 43087.96 48055.47 2021-03-06 07:04:08.000 065 21273.55 444.23 43087.95 48055.56 2021-03-06 07:04:09.000 065 21273.59 444.21 43087.94 48055.51 2021-03-06 07:04:10.000 065 21273.60 444.19 43087.95 48055.61 2021-03-06 07:04:11.000 065 21273.65 444.19 43087.96 48055.54 2021-03-06 07:04:12.000 065 21273.70 444.18 43088.02 48055.64 2021-03-06 07:04:13.000 065 21273.73 444.16 43088.00 48055.69 2021-03-06 07:04:14.000 065 21273.73 444.15 43088.00 48055.60 2021-03-06 07:04:15.000 065 21273.76 444.15 43087.99 48055.61 2021-03-06 07:04:16.000 065 21273.76 444.13 43087.97 48055.73 2021-03-06 07:04:17.000 065 21273.78 444.13 43087.99 48055.70 2021-03-06 07:04:18.000 065 21273.79 444.12 43087.98 48055.61 2021-03-06 07:04:19.000 065 21273.77 444.11 43087.97 48055.67 2021-03-06 07:04:20.000 065 21273.79 444.11 43088.01 48055.71 2021-03-06 07:04:21.000 065 21273.77 444.19 43087.99 48055.70 2021-03-06 07:04:22.000 065 21273.74 444.21 43087.95 48055.63 2021-03-06 07:04:23.000 065 21273.79 444.20 43087.93 48055.62 2021-03-06 07:04:24.000 065 21273.81 444.16 43087.91 48055.61 2021-03-06 07:04:25.000 065 21273.82 444.17 43087.90 48055.60 2021-03-06 07:04:26.000 065 21273.79 444.27 43087.86 48055.62 2021-03-06 07:04:27.000 065 21273.79 444.37 43087.78 48055.56 2021-03-06 07:04:28.000 065 21273.79 444.40 43087.70 48055.43 2021-03-06 07:04:29.000 065 21273.79 444.40 43087.64 48055.37 2021-03-06 07:04:30.000 065 21273.79 444.37 43087.62 48055.40 2021-03-06 07:04:31.000 065 21273.78 444.34 43087.59 48055.37 2021-03-06 07:04:32.000 065 21273.77 444.31 43087.54 48055.28 2021-03-06 07:04:33.000 065 21273.79 444.27 43087.58 48055.27 2021-03-06 07:04:34.000 065 21273.83 444.25 43087.61 48055.36 2021-03-06 07:04:35.000 065 21273.84 444.22 43087.58 48055.32 2021-03-06 07:04:36.000 065 21273.88 444.21 43087.57 48055.27 2021-03-06 07:04:37.000 065 21273.90 444.20 43087.54 48055.29 2021-03-06 07:04:38.000 065 21273.92 444.17 43087.57 48055.38 2021-03-06 07:04:39.000 065 21273.94 444.16 43087.58 48055.38 2021-03-06 07:04:40.000 065 21273.91 444.16 43087.55 48055.29 2021-03-06 07:04:41.000 065 21273.93 444.13 43087.52 48055.30 2021-03-06 07:04:42.000 065 21273.96 444.09 43087.53 48055.39 2021-03-06 07:04:43.000 065 21273.95 444.06 43087.55 48055.34 2021-03-06 07:04:44.000 065 21273.98 444.04 43087.55 48055.42 2021-03-06 07:04:45.000 065 21274.01 444.01 43087.57 48055.32 2021-03-06 07:04:46.000 065 21274.04 443.93 43087.60 48055.44 2021-03-06 07:04:47.000 065 21274.04 443.89 43087.59 48055.34 2021-03-06 07:04:48.000 065 21274.08 443.84 43087.61 48055.50 2021-03-06 07:04:49.000 065 21274.13 443.80 43087.66 48055.40 2021-03-06 07:04:50.000 065 21274.15 443.75 43087.68 48055.48 2021-03-06 07:04:51.000 065 21274.12 443.71 43087.70 48055.53 2021-03-06 07:04:52.000 065 21274.15 443.66 43087.71 48055.59 2021-03-06 07:04:53.000 065 21274.19 443.64 43087.72 48055.56 2021-03-06 07:04:54.000 065 21274.19 443.61 43087.75 48055.62 2021-03-06 07:04:55.000 065 21274.19 443.59 43087.72 48055.64 2021-03-06 07:04:56.000 065 21274.21 443.59 43087.72 48055.62 2021-03-06 07:04:57.000 065 21274.24 443.60 43087.74 48055.68 2021-03-06 07:04:58.000 065 21274.22 443.57 43087.77 48055.67 2021-03-06 07:04:59.000 065 21274.21 443.59 43087.77 48055.63 2021-03-06 07:05:00.000 065 21274.22 443.57 43087.77 48055.65 2021-03-06 07:05:01.000 065 21274.25 443.53 43087.78 48055.72 2021-03-06 07:05:02.000 065 21274.26 443.53 43087.79 48055.73 2021-03-06 07:05:03.000 065 21274.28 443.48 43087.83 48055.67 2021-03-06 07:05:04.000 065 21274.31 443.41 43087.84 48055.72 2021-03-06 07:05:05.000 065 21274.35 443.30 43087.89 48055.83 2021-03-06 07:05:06.000 065 21274.35 443.27 43087.92 48055.85 2021-03-06 07:05:07.000 065 21274.41 443.21 43087.95 48055.86 2021-03-06 07:05:08.000 065 21274.45 443.18 43087.95 48055.92 2021-03-06 07:05:09.000 065 21274.50 443.12 43087.95 48055.96 2021-03-06 07:05:10.000 065 21274.57 443.07 43087.96 48055.94 2021-03-06 07:05:11.000 065 21274.64 443.04 43087.96 48056.02 2021-03-06 07:05:12.000 065 21274.70 442.99 43088.00 48056.07 2021-03-06 07:05:13.000 065 21274.74 442.95 43088.01 48056.04 2021-03-06 07:05:14.000 065 21274.79 442.92 43088.04 48056.07 2021-03-06 07:05:15.000 065 21274.83 442.91 43088.07 48056.19 2021-03-06 07:05:16.000 065 21274.80 442.91 43088.04 48056.14 2021-03-06 07:05:17.000 065 21274.80 442.93 43088.06 48056.22 2021-03-06 07:05:18.000 065 21274.81 442.94 43088.07 48056.16 2021-03-06 07:05:19.000 065 21274.77 442.94 43088.07 48056.23 2021-03-06 07:05:20.000 065 21274.75 442.93 43088.03 48056.14 2021-03-06 07:05:21.000 065 21274.74 442.88 43088.05 48056.18 2021-03-06 07:05:22.000 065 21274.74 442.85 43088.04 48056.13 2021-03-06 07:05:23.000 065 21274.71 442.81 43088.08 48056.16 2021-03-06 07:05:24.000 065 21274.69 442.78 43088.10 48056.15 2021-03-06 07:05:25.000 065 21274.74 442.82 43088.07 48056.16 2021-03-06 07:05:26.000 065 21274.74 442.86 43088.06 48056.21 2021-03-06 07:05:27.000 065 21274.77 442.90 43088.03 48056.23 2021-03-06 07:05:28.000 065 21274.78 442.91 43088.00 48056.11 2021-03-06 07:05:29.000 065 21274.76 442.94 43087.98 48056.14 2021-03-06 07:05:30.000 065 21274.79 442.98 43087.98 48056.19 2021-03-06 07:05:31.000 065 21274.81 443.01 43087.97 48056.16 2021-03-06 07:05:32.000 065 21274.84 442.99 43087.99 48056.14 2021-03-06 07:05:33.000 065 21274.85 442.97 43087.97 48056.16 2021-03-06 07:05:34.000 065 21274.84 442.96 43087.97 48056.08 2021-03-06 07:05:35.000 065 21274.81 442.95 43087.97 48056.08 2021-03-06 07:05:36.000 065 21274.82 442.91 43087.98 48056.18 2021-03-06 07:05:37.000 065 21274.88 442.90 43087.97 48056.17 2021-03-06 07:05:38.000 065 21274.90 442.91 43087.96 48056.09 2021-03-06 07:05:39.000 065 21274.93 442.90 43087.95 48056.16 2021-03-06 07:05:40.000 065 21274.96 442.90 43087.96 48056.18 2021-03-06 07:05:41.000 065 21274.99 442.86 43087.94 48056.18 2021-03-06 07:05:42.000 065 21275.00 442.85 43087.93 48056.19 2021-03-06 07:05:43.000 065 21275.02 442.85 43087.91 48056.16 2021-03-06 07:05:44.000 065 21275.02 442.85 43087.87 48056.18 2021-03-06 07:05:45.000 065 21275.03 442.83 43087.85 48056.11 2021-03-06 07:05:46.000 065 21275.02 442.84 43087.82 48056.16 2021-03-06 07:05:47.000 065 21275.05 442.83 43087.82 48056.05 2021-03-06 07:05:48.000 065 21275.04 442.78 43087.85 48056.13 2021-03-06 07:05:49.000 065 21275.03 442.79 43087.81 48056.04 2021-03-06 07:05:50.000 065 21274.99 442.81 43087.84 48056.03 2021-03-06 07:05:51.000 065 21274.96 442.83 43087.81 48056.10 2021-03-06 07:05:52.000 065 21274.94 442.84 43087.80 48056.04 2021-03-06 07:05:53.000 065 21274.90 442.83 43087.78 48055.97 2021-03-06 07:05:54.000 065 21274.88 442.82 43087.74 48055.95 2021-03-06 07:05:55.000 065 21274.84 442.80 43087.74 48055.97 2021-03-06 07:05:56.000 065 21274.84 442.78 43087.74 48055.93 2021-03-06 07:05:57.000 065 21274.85 442.77 43087.70 48055.96 2021-03-06 07:05:58.000 065 21274.82 442.75 43087.68 48055.92 2021-03-06 07:05:59.000 065 21274.87 442.71 43087.69 48055.87 2021-03-06 07:06:00.000 065 21274.92 442.66 43087.68 48055.83 2021-03-06 07:06:01.000 065 21274.99 442.61 43087.67 48055.96 2021-03-06 07:06:02.000 065 21275.13 442.50 43087.69 48055.99 2021-03-06 07:06:03.000 065 21275.19 442.39 43087.72 48055.94 2021-03-06 07:06:04.000 065 21275.23 442.31 43087.72 48056.05 2021-03-06 07:06:05.000 065 21275.29 442.26 43087.74 48056.09 2021-03-06 07:06:06.000 065 21275.38 442.23 43087.74 48056.12 2021-03-06 07:06:07.000 065 21275.44 442.17 43087.75 48056.22 2021-03-06 07:06:08.000 065 21275.52 442.14 43087.78 48056.26 2021-03-06 07:06:09.000 065 21275.52 442.10 43087.76 48056.19 2021-03-06 07:06:10.000 065 21275.54 442.05 43087.80 48056.22 2021-03-06 07:06:11.000 065 21275.54 442.04 43087.85 48056.34 2021-03-06 07:06:12.000 065 21275.55 442.03 43087.86 48056.33 2021-03-06 07:06:13.000 065 21275.52 442.02 43087.86 48056.28 2021-03-06 07:06:14.000 065 21275.55 442.01 43087.88 48056.32 2021-03-06 07:06:15.000 065 21275.52 441.99 43087.88 48056.32 2021-03-06 07:06:16.000 065 21275.48 442.00 43087.89 48056.31 2021-03-06 07:06:17.000 065 21275.44 442.01 43087.89 48056.37 2021-03-06 07:06:18.000 065 21275.46 441.96 43087.88 48056.26 2021-03-06 07:06:19.000 065 21275.49 441.89 43087.89 48056.36 2021-03-06 07:06:20.000 065 21275.50 441.82 43087.91 48056.29 2021-03-06 07:06:21.000 065 21275.48 441.75 43087.95 48056.40 2021-03-06 07:06:22.000 065 21275.48 441.69 43087.97 48056.41 2021-03-06 07:06:23.000 065 21275.46 441.63 43088.00 48056.40 2021-03-06 07:06:24.000 065 21275.51 441.62 43088.04 48056.47 2021-03-06 07:06:25.000 065 21275.52 441.60 43088.08 48056.46 2021-03-06 07:06:26.000 065 21275.52 441.59 43088.10 48056.50 2021-03-06 07:06:27.000 065 21275.55 441.58 43088.10 48056.48 2021-03-06 07:06:28.000 065 21275.56 441.56 43088.13 48056.57 2021-03-06 07:06:29.000 065 21275.53 441.54 43088.12 48056.56 2021-03-06 07:06:30.000 065 21275.53 441.50 43088.10 48056.49 2021-03-06 07:06:31.000 065 21275.54 441.42 43088.15 48056.55 2021-03-06 07:06:32.000 065 21275.56 441.34 43088.16 48056.59 2021-03-06 07:06:33.000 065 21275.57 441.30 43088.16 48056.57 2021-03-06 07:06:34.000 065 21275.57 441.28 43088.17 48056.63 2021-03-06 07:06:35.000 065 21275.58 441.22 43088.13 48056.63 2021-03-06 07:06:36.000 065 21275.59 441.15 43088.12 48056.56 2021-03-06 07:06:37.000 065 21275.63 441.07 43088.15 48056.59 2021-03-06 07:06:38.000 065 21275.65 440.98 43088.16 48056.67 2021-03-06 07:06:39.000 065 21275.65 440.90 43088.19 48056.66 2021-03-06 07:06:40.000 065 21275.68 440.83 43088.21 48056.72 2021-03-06 07:06:41.000 065 21275.70 440.80 43088.27 48056.75 2021-03-06 07:06:42.000 065 21275.71 440.78 43088.26 48056.71 2021-03-06 07:06:43.000 065 21275.74 440.76 43088.28 48056.71 2021-03-06 07:06:44.000 065 21275.76 440.72 43088.27 48056.82 2021-03-06 07:06:45.000 065 21275.75 440.69 43088.27 48056.78 2021-03-06 07:06:46.000 065 21275.73 440.66 43088.31 48056.78 2021-03-06 07:06:47.000 065 21275.74 440.62 43088.29 48056.83 2021-03-06 07:06:48.000 065 21275.73 440.59 43088.34 48056.73 2021-03-06 07:06:49.000 065 21275.69 440.61 43088.32 48056.74 2021-03-06 07:06:50.000 065 21275.68 440.64 43088.29 48056.84 2021-03-06 07:06:51.000 065 21275.64 440.64 43088.29 48056.77 2021-03-06 07:06:52.000 065 21275.62 440.68 43088.29 48056.77 2021-03-06 07:06:53.000 065 21275.67 440.67 43088.28 48056.80 2021-03-06 07:06:54.000 065 21275.62 440.66 43088.30 48056.71 2021-03-06 07:06:55.000 065 21275.59 440.68 43088.32 48056.82 2021-03-06 07:06:56.000 065 21275.58 440.69 43088.35 48056.72 2021-03-06 07:06:57.000 065 21275.62 440.68 43088.35 48056.86 2021-03-06 07:06:58.000 065 21275.63 440.69 43088.39 48056.81 2021-03-06 07:06:59.000 065 21275.63 440.71 43088.42 48056.81 2021-03-06 07:07:00.000 065 21275.58 440.73 43088.41 48056.82 2021-03-06 07:07:01.000 065 21275.56 440.76 43088.42 48056.81 2021-03-06 07:07:02.000 065 21275.58 440.75 43088.39 48056.89 2021-03-06 07:07:03.000 065 21275.58 440.74 43088.39 48056.86 2021-03-06 07:07:04.000 065 21275.57 440.73 43088.40 48056.78 2021-03-06 07:07:05.000 065 21275.57 440.73 43088.45 48056.84 2021-03-06 07:07:06.000 065 21275.57 440.71 43088.43 48056.83 2021-03-06 07:07:07.000 065 21275.60 440.70 43088.46 48056.82 2021-03-06 07:07:08.000 065 21275.58 440.71 43088.50 48056.91 2021-03-06 07:07:09.000 065 21275.60 440.69 43088.50 48056.91 2021-03-06 07:07:10.000 065 21275.58 440.70 43088.49 48056.80 2021-03-06 07:07:11.000 065 21275.57 440.74 43088.45 48056.88 2021-03-06 07:07:12.000 065 21275.56 440.71 43088.47 48056.85 2021-03-06 07:07:13.000 065 21275.58 440.70 43088.49 48056.80 2021-03-06 07:07:14.000 065 21275.55 440.71 43088.48 48056.91 2021-03-06 07:07:15.000 065 21275.55 440.70 43088.48 48056.89 2021-03-06 07:07:16.000 065 21275.53 440.71 43088.48 48056.81 2021-03-06 07:07:17.000 065 21275.53 440.72 43088.48 48056.84 2021-03-06 07:07:18.000 065 21275.53 440.74 43088.45 48056.81 2021-03-06 07:07:19.000 065 21275.53 440.80 43088.43 48056.81 2021-03-06 07:07:20.000 065 21275.53 440.83 43088.45 48056.85 2021-03-06 07:07:21.000 065 21275.51 440.87 43088.42 48056.84 2021-03-06 07:07:22.000 065 21275.52 440.90 43088.45 48056.79 2021-03-06 07:07:23.000 065 21275.52 440.89 43088.45 48056.82 2021-03-06 07:07:24.000 065 21275.53 440.92 43088.42 48056.83 2021-03-06 07:07:25.000 065 21275.56 440.96 43088.39 48056.80 2021-03-06 07:07:26.000 065 21275.53 441.01 43088.40 48056.86 2021-03-06 07:07:27.000 065 21275.51 441.07 43088.39 48056.85 2021-03-06 07:07:28.000 065 21275.48 441.12 43088.40 48056.75 2021-03-06 07:07:29.000 065 21275.46 441.17 43088.39 48056.77 2021-03-06 07:07:30.000 065 21275.47 441.22 43088.39 48056.75 2021-03-06 07:07:31.000 065 21275.44 441.28 43088.37 48056.71 2021-03-06 07:07:32.000 065 21275.46 441.36 43088.34 48056.78 2021-03-06 07:07:33.000 065 21275.45 441.41 43088.33 48056.72 2021-03-06 07:07:34.000 065 21275.42 441.46 43088.36 48056.63 2021-03-06 07:07:35.000 065 21275.40 441.52 43088.35 48056.72 2021-03-06 07:07:36.000 065 21275.42 441.55 43088.35 48056.66 2021-03-06 07:07:37.000 065 21275.37 441.65 43088.34 48056.71 2021-03-06 07:07:38.000 065 21275.34 441.74 43088.31 48056.67 2021-03-06 07:07:39.000 065 21275.32 441.80 43088.28 48056.68 2021-03-06 07:07:40.000 065 21275.33 441.84 43088.23 48056.65 2021-03-06 07:07:41.000 065 21275.33 441.85 43088.20 48056.53 2021-03-06 07:07:42.000 065 21275.31 441.89 43088.21 48056.62 2021-03-06 07:07:43.000 065 21275.30 441.90 43088.23 48056.57 2021-03-06 07:07:44.000 065 21275.28 441.92 43088.23 48056.57 2021-03-06 07:07:45.000 065 21275.27 441.94 43088.21 48056.53 2021-03-06 07:07:46.000 065 21275.25 441.99 43088.21 48056.54 2021-03-06 07:07:47.000 065 21275.25 442.02 43088.20 48056.51 2021-03-06 07:07:48.000 065 21275.25 442.07 43088.22 48056.61 2021-03-06 07:07:49.000 065 21275.28 442.12 43088.21 48056.55 2021-03-06 07:07:50.000 065 21275.22 442.18 43088.20 48056.52 2021-03-06 07:07:51.000 065 21275.23 442.22 43088.20 48056.53 2021-03-06 07:07:52.000 065 21275.21 442.26 43088.18 48056.54 2021-03-06 07:07:53.000 065 21275.20 442.28 43088.19 48056.48 2021-03-06 07:07:54.000 065 21275.23 442.29 43088.25 48056.56 2021-03-06 07:07:55.000 065 21275.25 442.30 43088.24 48056.57 2021-03-06 07:07:56.000 065 21275.23 442.31 43088.24 48056.49 2021-03-06 07:07:57.000 065 21275.23 442.34 43088.26 48056.51 2021-03-06 07:07:58.000 065 21275.19 442.40 43088.27 48056.56 2021-03-06 07:07:59.000 065 21275.17 442.40 43088.25 48056.51 2021-03-06 07:08:00.000 065 21275.17 442.44 43088.24 48056.55 2021-03-06 07:08:01.000 065 21275.11 442.53 43088.25 48056.54 2021-03-06 07:08:02.000 065 21275.06 442.64 43088.20 48056.46 2021-03-06 07:08:03.000 065 21275.06 442.68 43088.15 48056.39 2021-03-06 07:08:04.000 065 21275.06 442.76 43088.11 48056.48 2021-03-06 07:08:05.000 065 21275.07 442.82 43088.07 48056.38 2021-03-06 07:08:06.000 065 21275.04 442.88 43088.05 48056.33 2021-03-06 07:08:07.000 065 21274.99 442.88 43088.04 48056.32 2021-03-06 07:08:08.000 065 21274.95 442.91 43088.04 48056.22 2021-03-06 07:08:09.000 065 21274.93 442.93 43088.03 48056.20 2021-03-06 07:08:10.000 065 21274.97 442.91 43088.03 48056.28 2021-03-06 07:08:11.000 065 21274.96 442.89 43088.07 48056.29 2021-03-06 07:08:12.000 065 21274.92 442.88 43088.13 48056.24 2021-03-06 07:08:13.000 065 21274.93 442.92 43088.15 48056.29 2021-03-06 07:08:14.000 065 21274.90 443.00 43088.10 48056.30 2021-03-06 07:08:15.000 065 21274.89 443.03 43088.06 48056.28 2021-03-06 07:08:16.000 065 21274.88 443.05 43088.06 48056.29 2021-03-06 07:08:17.000 065 21274.82 443.10 43088.08 48056.22 2021-03-06 07:08:18.000 065 21274.82 443.15 43088.05 48056.27 2021-03-06 07:08:19.000 065 21274.80 443.18 43088.02 48056.20 2021-03-06 07:08:20.000 065 21274.77 443.23 43088.01 48056.25 2021-03-06 07:08:21.000 065 21274.75 443.23 43088.02 48056.21 2021-03-06 07:08:22.000 065 21274.76 443.24 43088.02 48056.14 2021-03-06 07:08:23.000 065 21274.75 443.25 43088.03 48056.25 2021-03-06 07:08:24.000 065 21274.71 443.30 43088.03 48056.13 2021-03-06 07:08:25.000 065 21274.69 443.33 43088.04 48056.20 2021-03-06 07:08:26.000 065 21274.70 443.35 43088.05 48056.19 2021-03-06 07:08:27.000 065 21274.69 443.38 43088.06 48056.14 2021-03-06 07:08:28.000 065 21274.67 443.42 43088.04 48056.19 2021-03-06 07:08:29.000 065 21274.66 443.43 43088.04 48056.12 2021-03-06 07:08:30.000 065 21274.68 443.48 43088.06 48056.11 2021-03-06 07:08:31.000 065 21274.65 443.51 43088.08 48056.19 2021-03-06 07:08:32.000 065 21274.60 443.59 43088.06 48056.19 2021-03-06 07:08:33.000 065 21274.58 443.64 43088.04 48056.10 2021-03-06 07:08:34.000 065 21274.55 443.71 43088.03 48056.10 2021-03-06 07:08:35.000 065 21274.53 443.77 43088.01 48056.12 2021-03-06 07:08:36.000 065 21274.53 443.84 43088.01 48056.08 2021-03-06 07:08:37.000 065 21274.54 443.88 43088.00 48056.06 2021-03-06 07:08:38.000 065 21274.52 443.93 43087.97 48056.09 2021-03-06 07:08:39.000 065 21274.51 443.98 43087.99 48056.05 2021-03-06 07:08:40.000 065 21274.54 444.05 43087.99 48056.02 2021-03-06 07:08:41.000 065 21274.52 444.08 43087.97 48056.07 2021-03-06 07:08:42.000 065 21274.51 444.11 43087.94 48056.07 2021-03-06 07:08:43.000 065 21274.52 444.20 43087.95 48055.96 2021-03-06 07:08:44.000 065 21274.49 444.26 43087.95 48055.96 2021-03-06 07:08:45.000 065 21274.49 444.34 43087.97 48056.02 2021-03-06 07:08:46.000 065 21274.45 444.39 43087.94 48055.97 2021-03-06 07:08:47.000 065 21274.42 444.50 43087.87 48055.95 2021-03-06 07:08:48.000 065 21274.38 444.59 43087.82 48055.90 2021-03-06 07:08:49.000 065 21274.34 444.66 43087.83 48055.87 2021-03-06 07:08:50.000 065 21274.30 444.74 43087.81 48055.77 2021-03-06 07:08:51.000 065 21274.25 444.80 43087.77 48055.84 2021-03-06 07:08:52.000 065 21274.23 444.85 43087.76 48055.68 2021-03-06 07:08:53.000 065 21274.19 444.93 43087.75 48055.74 2021-03-06 07:08:54.000 065 21274.18 444.97 43087.71 48055.65 2021-03-06 07:08:55.000 065 21274.17 445.05 43087.67 48055.69 2021-03-06 07:08:56.000 065 21274.20 445.09 43087.65 48055.59 2021-03-06 07:08:57.000 065 21274.19 445.12 43087.65 48055.66 2021-03-06 07:08:58.000 065 21274.17 445.12 43087.67 48055.57 2021-03-06 07:08:59.000 065 21274.16 445.15 43087.67 48055.56 2021-03-06 07:09:00.000 065 21274.16 445.19 43087.69 48055.65 2021-03-06 07:09:01.000 065 21274.14 445.23 43087.71 48055.65 2021-03-06 07:09:02.000 065 21274.12 445.28 43087.69 48055.57 2021-03-06 07:09:03.000 065 21274.11 445.31 43087.69 48055.60 2021-03-06 07:09:04.000 065 21274.10 445.37 43087.68 48055.66 2021-03-06 07:09:05.000 065 21274.09 445.38 43087.71 48055.62 2021-03-06 07:09:06.000 065 21274.07 445.40 43087.72 48055.56 2021-03-06 07:09:07.000 065 21274.08 445.39 43087.72 48055.59 2021-03-06 07:09:08.000 065 21274.07 445.41 43087.75 48055.67 2021-03-06 07:09:09.000 065 21274.01 445.43 43087.78 48055.64 2021-03-06 07:09:10.000 065 21274.00 445.49 43087.77 48055.62 2021-03-06 07:09:11.000 065 21273.96 445.53 43087.78 48055.67 2021-03-06 07:09:12.000 065 21273.90 445.59 43087.81 48055.64 2021-03-06 07:09:13.000 065 21273.89 445.62 43087.82 48055.58 2021-03-06 07:09:14.000 065 21273.87 445.69 43087.80 48055.64 2021-03-06 07:09:15.000 065 21273.87 445.74 43087.81 48055.64 2021-03-06 07:09:16.000 065 21273.83 445.82 43087.78 48055.52 2021-03-06 07:09:17.000 065 21273.77 445.96 43087.75 48055.56 2021-03-06 07:09:18.000 065 21273.75 446.07 43087.70 48055.45 2021-03-06 07:09:19.000 065 21273.76 446.12 43087.65 48055.50 2021-03-06 07:09:20.000 065 21273.71 446.15 43087.61 48055.37 2021-03-06 07:09:21.000 065 21273.70 446.20 43087.62 48055.40 2021-03-06 07:09:22.000 065 21273.68 446.27 43087.56 48055.33 2021-03-06 07:09:23.000 065 21273.68 446.32 43087.52 48055.34 2021-03-06 07:09:24.000 065 21273.64 446.41 43087.50 48055.35 2021-03-06 07:09:25.000 065 21273.58 446.54 43087.45 48055.21 2021-03-06 07:09:26.000 065 21273.56 446.62 43087.42 48055.25 2021-03-06 07:09:27.000 065 21273.55 446.68 43087.40 48055.11 2021-03-06 07:09:28.000 065 21273.56 446.74 43087.37 48055.15 2021-03-06 07:09:29.000 065 21273.51 446.77 43087.35 48055.09 2021-03-06 07:09:30.000 065 21273.51 446.79 43087.35 48055.06 2021-03-06 07:09:31.000 065 21273.52 446.82 43087.34 48055.03 2021-03-06 07:09:32.000 065 21273.53 446.87 43087.33 48055.10 2021-03-06 07:09:33.000 065 21273.51 446.92 43087.35 48055.09 2021-03-06 07:09:34.000 065 21273.53 446.99 43087.34 48055.00 2021-03-06 07:09:35.000 065 21273.50 447.05 43087.35 48054.99 2021-03-06 07:09:36.000 065 21273.52 447.04 43087.34 48055.08 2021-03-06 07:09:37.000 065 21273.49 447.05 43087.30 48055.05 2021-03-06 07:09:38.000 065 21273.47 447.08 43087.32 48054.99 2021-03-06 07:09:39.000 065 21273.46 447.09 43087.35 48054.98 2021-03-06 07:09:40.000 065 21273.46 447.06 43087.39 48055.08 2021-03-06 07:09:41.000 065 21273.45 447.07 43087.37 48055.08 2021-03-06 07:09:42.000 065 21273.44 447.07 43087.43 48054.99 2021-03-06 07:09:43.000 065 21273.44 447.08 43087.41 48055.04 2021-03-06 07:09:44.000 065 21273.44 447.07 43087.39 48055.12 2021-03-06 07:09:45.000 065 21273.42 447.04 43087.38 48055.04 2021-03-06 07:09:46.000 065 21273.44 447.02 43087.41 48055.14 2021-03-06 07:09:47.000 065 21273.42 447.02 43087.44 48055.05 2021-03-06 07:09:48.000 065 21273.45 447.04 43087.44 48055.13 2021-03-06 07:09:49.000 065 21273.42 447.06 43087.41 48055.05 2021-03-06 07:09:50.000 065 21273.41 447.11 43087.36 48055.10 2021-03-06 07:09:51.000 065 21273.43 447.07 43087.37 48055.02 2021-03-06 07:09:52.000 065 21273.42 447.06 43087.37 48055.01 2021-03-06 07:09:53.000 065 21273.44 447.04 43087.36 48055.05 2021-03-06 07:09:54.000 065 21273.43 447.00 43087.33 48055.04 2021-03-06 07:09:55.000 065 21273.41 446.98 43087.35 48054.98 2021-03-06 07:09:56.000 065 21273.39 446.96 43087.35 48055.00 2021-03-06 07:09:57.000 065 21273.36 446.94 43087.35 48055.07 2021-03-06 07:09:58.000 065 21273.38 446.95 43087.38 48055.05 2021-03-06 07:09:59.000 065 21273.36 446.89 43087.39 48055.00 2021-03-06 07:10:00.000 065 21273.34 446.84 43087.41 48055.02 2021-03-06 07:10:01.000 065 21273.34 446.80 43087.47 48055.09 2021-03-06 07:10:02.000 065 21273.33 446.76 43087.52 48055.09 2021-03-06 07:10:03.000 065 21273.31 446.74 43087.58 48055.07 2021-03-06 07:10:04.000 065 21273.31 446.72 43087.57 48055.09 2021-03-06 07:10:05.000 065 21273.32 446.72 43087.56 48055.17 2021-03-06 07:10:06.000 065 21273.32 446.71 43087.57 48055.21 2021-03-06 07:10:07.000 065 21273.32 446.68 43087.59 48055.12 2021-03-06 07:10:08.000 065 21273.31 446.68 43087.61 48055.13 2021-03-06 07:10:09.000 065 21273.36 446.65 43087.63 48055.25 2021-03-06 07:10:10.000 065 21273.36 446.63 43087.68 48055.30 2021-03-06 07:10:11.000 065 21273.38 446.62 43087.68 48055.23 2021-03-06 07:10:12.000 065 21273.39 446.57 43087.70 48055.24 2021-03-06 07:10:13.000 065 21273.39 446.56 43087.73 48055.36 2021-03-06 07:10:14.000 065 21273.40 446.55 43087.72 48055.40 2021-03-06 07:10:15.000 065 21273.44 446.50 43087.79 48055.34 2021-03-06 07:10:16.000 065 21273.46 446.48 43087.85 48055.46 2021-03-06 07:10:17.000 065 21273.47 446.48 43087.90 48055.45 2021-03-06 07:10:18.000 065 21273.51 446.43 43087.95 48055.55 2021-03-06 07:10:19.000 065 21273.53 446.40 43087.97 48055.54 2021-03-06 07:10:20.000 065 21273.50 446.39 43088.00 48055.67 2021-03-06 07:10:21.000 065 21273.51 446.37 43088.06 48055.61 2021-03-06 07:10:22.000 065 21273.53 446.40 43088.10 48055.76 2021-03-06 07:10:23.000 065 21273.58 446.40 43088.12 48055.77 2021-03-06 07:10:24.000 065 21273.56 446.40 43088.18 48055.75 2021-03-06 07:10:25.000 065 21273.56 446.41 43088.19 48055.79 2021-03-06 07:10:26.000 065 21273.59 446.45 43088.21 48055.84 2021-03-06 07:10:27.000 065 21273.58 446.46 43088.21 48055.86 2021-03-06 07:10:28.000 065 21273.56 446.49 43088.21 48055.81 2021-03-06 07:10:29.000 065 21273.55 446.52 43088.24 48055.88 2021-03-06 07:10:30.000 065 21273.51 446.53 43088.22 48055.81 2021-03-06 07:10:31.000 065 21273.47 446.57 43088.25 48055.82 2021-03-06 07:10:32.000 065 21273.50 446.58 43088.24 48055.88 2021-03-06 07:10:33.000 065 21273.44 446.60 43088.24 48055.88 2021-03-06 07:10:34.000 065 21273.42 446.63 43088.23 48055.77 2021-03-06 07:10:35.000 065 21273.41 446.68 43088.22 48055.78 2021-03-06 07:10:36.000 065 21273.44 446.73 43088.25 48055.89 2021-03-06 07:10:37.000 065 21273.43 446.75 43088.26 48055.82 2021-03-06 07:10:38.000 065 21273.38 446.77 43088.24 48055.76 2021-03-06 07:10:39.000 065 21273.37 446.84 43088.18 48055.76 2021-03-06 07:10:40.000 065 21273.37 446.87 43088.21 48055.80 2021-03-06 07:10:41.000 065 21273.37 446.87 43088.24 48055.75 2021-03-06 07:10:42.000 065 21273.40 446.88 43088.20 48055.80 2021-03-06 07:10:43.000 065 21273.39 446.91 43088.20 48055.77 2021-03-06 07:10:44.000 065 21273.36 446.95 43088.20 48055.75 2021-03-06 07:10:45.000 065 21273.34 446.97 43088.19 48055.74 2021-03-06 07:10:46.000 065 21273.38 446.95 43088.21 48055.82 2021-03-06 07:10:47.000 065 21273.41 446.93 43088.27 48055.83 2021-03-06 07:10:48.000 065 21273.46 446.94 43088.28 48055.76 2021-03-06 07:10:49.000 065 21273.53 446.90 43088.31 48055.86 2021-03-06 07:10:50.000 065 21273.56 446.86 43088.35 48055.95 2021-03-06 07:10:51.000 065 21273.63 446.86 43088.43 48056.01 2021-03-06 07:10:52.000 065 21273.68 446.84 43088.47 48056.06 2021-03-06 07:10:53.000 065 21273.69 446.80 43088.53 48056.13 2021-03-06 07:10:54.000 065 21273.72 446.81 43088.54 48056.17 2021-03-06 07:10:55.000 065 21273.70 446.80 43088.59 48056.25 2021-03-06 07:10:56.000 065 21273.70 446.80 43088.61 48056.19 2021-03-06 07:10:57.000 065 21273.65 446.84 43088.62 48056.30 2021-03-06 07:10:58.000 065 21273.65 446.87 43088.63 48056.24 2021-03-06 07:10:59.000 065 21273.68 446.91 43088.63 48056.26 2021-03-06 07:11:00.000 065 21273.71 446.95 43088.63 48056.30 2021-03-06 07:11:01.000 065 21273.69 446.99 43088.65 48056.31 2021-03-06 07:11:02.000 065 21273.65 447.05 43088.64 48056.24 2021-03-06 07:11:03.000 065 21273.61 447.08 43088.65 48056.29 2021-03-06 07:11:04.000 065 21273.59 447.16 43088.62 48056.26 2021-03-06 07:11:05.000 065 21273.58 447.25 43088.60 48056.18 2021-03-06 07:11:06.000 065 21273.57 447.32 43088.58 48056.22 2021-03-06 07:11:07.000 065 21273.51 447.37 43088.53 48056.16 2021-03-06 07:11:08.000 065 21273.47 447.42 43088.49 48056.03 2021-03-06 07:11:09.000 065 21273.45 447.47 43088.44 48056.04 2021-03-06 07:11:10.000 065 21273.45 447.54 43088.44 48056.07 2021-03-06 07:11:11.000 065 21273.43 447.59 43088.42 48056.02 2021-03-06 07:11:12.000 065 21273.37 447.64 43088.37 48055.98 2021-03-06 07:11:13.000 065 21273.35 447.68 43088.37 48055.97 2021-03-06 07:11:14.000 065 21273.34 447.74 43088.33 48055.91 2021-03-06 07:11:15.000 065 21273.36 447.75 43088.35 48055.85 2021-03-06 07:11:16.000 065 21273.36 447.75 43088.31 48055.92 2021-03-06 07:11:17.000 065 21273.35 447.75 43088.34 48055.91 2021-03-06 07:11:18.000 065 21273.37 447.76 43088.34 48055.82 2021-03-06 07:11:19.000 065 21273.38 447.73 43088.33 48055.83 2021-03-06 07:11:20.000 065 21273.41 447.70 43088.31 48055.93 2021-03-06 07:11:21.000 065 21273.40 447.70 43088.30 48055.91 2021-03-06 07:11:22.000 065 21273.43 447.69 43088.31 48055.85 2021-03-06 07:11:23.000 065 21273.47 447.70 43088.31 48055.85 2021-03-06 07:11:24.000 065 21273.46 447.71 43088.29 48055.91 2021-03-06 07:11:25.000 065 21273.52 447.73 43088.28 48055.87 2021-03-06 07:11:26.000 065 21273.53 447.74 43088.27 48055.89 2021-03-06 07:11:27.000 065 21273.51 447.73 43088.23 48055.85 2021-03-06 07:11:28.000 065 21273.55 447.71 43088.22 48055.85 2021-03-06 07:11:29.000 065 21273.53 447.75 43088.19 48055.85 2021-03-06 07:11:30.000 065 21273.55 447.78 43088.16 48055.82 2021-03-06 07:11:31.000 065 21273.57 447.77 43088.11 48055.80 2021-03-06 07:11:32.000 065 21273.56 447.78 43088.11 48055.80 2021-03-06 07:11:33.000 065 21273.58 447.77 43088.07 48055.71 2021-03-06 07:11:34.000 065 21273.64 447.73 43088.08 48055.72 2021-03-06 07:11:35.000 065 21273.61 447.68 43088.06 48055.78 2021-03-06 07:11:36.000 065 21273.65 447.64 43088.06 48055.79 2021-03-06 07:11:37.000 065 21273.68 447.61 43088.12 48055.75 2021-03-06 07:11:38.000 065 21273.70 447.61 43088.08 48055.78 2021-03-06 07:11:39.000 065 21273.69 447.60 43088.08 48055.88 2021-03-06 07:11:40.000 065 21273.69 447.59 43088.09 48055.86 2021-03-06 07:11:41.000 065 21273.73 447.57 43088.11 48055.85 2021-03-06 07:11:42.000 065 21273.78 447.56 43088.09 48055.87 2021-03-06 07:11:43.000 065 21273.78 447.52 43088.10 48055.88 2021-03-06 07:11:44.000 065 21273.82 447.52 43088.09 48055.88 2021-03-06 07:11:45.000 065 21273.85 447.53 43088.10 48055.98 2021-03-06 07:11:46.000 065 21273.89 447.50 43088.10 48055.98 2021-03-06 07:11:47.000 065 21273.89 447.50 43088.10 48055.89 2021-03-06 07:11:48.000 065 21273.91 447.50 43088.12 48055.93 2021-03-06 07:11:49.000 065 21273.92 447.52 43088.11 48056.02 2021-03-06 07:11:50.000 065 21273.97 447.51 43088.12 48056.00 2021-03-06 07:11:51.000 065 21274.00 447.46 43088.14 48055.93 2021-03-06 07:11:52.000 065 21274.03 447.43 43088.14 48055.99 2021-03-06 07:11:53.000 065 21274.03 447.39 43088.17 48056.03 2021-03-06 07:11:54.000 065 21274.07 447.39 43088.18 48056.00 2021-03-06 07:11:55.000 065 21274.10 447.36 43088.19 48056.08 2021-03-06 07:11:56.000 065 21274.11 447.37 43088.18 48056.11 2021-03-06 07:11:57.000 065 21274.10 447.40 43088.16 48056.07 2021-03-06 07:11:58.000 065 21274.12 447.41 43088.19 48056.05 2021-03-06 07:11:59.000 065 21274.14 447.39 43088.17 48056.19 2021-03-06 07:12:00.000 065 21274.14 447.37 43088.14 48056.04 2021-03-06 07:12:01.000 065 21274.21 447.37 43088.17 48056.13 2021-03-06 07:12:02.000 065 21274.23 447.41 43088.15 48056.08 2021-03-06 07:12:03.000 065 21274.29 447.42 43088.16 48056.12 2021-03-06 07:12:04.000 065 21274.38 447.42 43088.12 48056.14 2021-03-06 07:12:05.000 065 21274.43 447.42 43088.11 48056.14 2021-03-06 07:12:06.000 065 21274.44 447.40 43088.07 48056.17 2021-03-06 07:12:07.000 065 21274.50 447.40 43088.09 48056.16 2021-03-06 07:12:08.000 065 21274.57 447.39 43088.06 48056.15 2021-03-06 07:12:09.000 065 21274.61 447.37 43088.10 48056.18 2021-03-06 07:12:10.000 065 21274.64 447.30 43088.12 48056.26 2021-03-06 07:12:11.000 065 21274.67 447.32 43088.09 48056.29 2021-03-06 07:12:12.000 065 21274.72 447.35 43088.07 48056.23 2021-03-06 07:12:13.000 065 21274.75 447.34 43088.07 48056.23 2021-03-06 07:12:14.000 065 21274.80 447.36 43088.05 48056.33 2021-03-06 07:12:15.000 065 21274.87 447.41 43088.04 48056.29 2021-03-06 07:12:16.000 065 21274.88 447.45 43088.01 48056.26 2021-03-06 07:12:17.000 065 21274.90 447.44 43088.01 48056.29 2021-03-06 07:12:18.000 065 21274.91 447.47 43087.98 48056.24 2021-03-06 07:12:19.000 065 21274.97 447.49 43087.99 48056.22 2021-03-06 07:12:20.000 065 21274.99 447.54 43087.97 48056.32 2021-03-06 07:12:21.000 065 21275.00 447.59 43087.94 48056.29 2021-03-06 07:12:22.000 065 21275.00 447.59 43087.93 48056.22 2021-03-06 07:12:23.000 065 21275.06 447.56 43087.95 48056.28 2021-03-06 07:12:24.000 065 21275.09 447.53 43088.01 48056.32 2021-03-06 07:12:25.000 065 21275.13 447.53 43088.04 48056.37 2021-03-06 07:12:26.000 065 21275.15 447.52 43088.06 48056.44 2021-03-06 07:12:27.000 065 21275.19 447.52 43088.08 48056.49 2021-03-06 07:12:28.000 065 21275.18 447.56 43088.08 48056.42 2021-03-06 07:12:29.000 065 21275.13 447.69 43088.02 48056.44 2021-03-06 07:12:30.000 065 21275.11 447.80 43087.95 48056.44 2021-03-06 07:12:31.000 065 21275.14 447.84 43087.88 48056.35 2021-03-06 07:12:32.000 065 21275.20 447.86 43087.78 48056.23 2021-03-06 07:12:33.000 065 21275.26 447.81 43087.76 48056.22 2021-03-06 07:12:34.000 065 21275.30 447.79 43087.69 48056.15 2021-03-06 07:12:35.000 065 21275.30 447.76 43087.68 48056.21 2021-03-06 07:12:36.000 065 21275.34 447.74 43087.69 48056.13 2021-03-06 07:12:37.000 065 21275.36 447.72 43087.70 48056.22 2021-03-06 07:12:38.000 065 21275.35 447.70 43087.69 48056.12 2021-03-06 07:12:39.000 065 21275.34 447.65 43087.68 48056.19 2021-03-06 07:12:40.000 065 21275.35 447.60 43087.67 48056.22 2021-03-06 07:12:41.000 065 21275.31 447.58 43087.67 48056.21 2021-03-06 07:12:42.000 065 21275.31 447.58 43087.74 48056.18 2021-03-06 07:12:43.000 065 21275.29 447.58 43087.75 48056.20 2021-03-06 07:12:44.000 065 21275.28 447.62 43087.74 48056.22 2021-03-06 07:12:45.000 065 21275.24 447.69 43087.73 48056.17 2021-03-06 07:12:46.000 065 21275.23 447.68 43087.70 48056.23 2021-03-06 07:12:47.000 065 21275.23 447.65 43087.67 48056.18 2021-03-06 07:12:48.000 065 21275.22 447.68 43087.63 48056.03 2021-03-06 07:12:49.000 065 21275.23 447.70 43087.64 48056.08 2021-03-06 07:12:50.000 065 21275.28 447.70 43087.58 48056.12 2021-03-06 07:12:51.000 065 21275.30 447.68 43087.58 48056.07 2021-03-06 07:12:52.000 065 21275.31 447.66 43087.54 48056.06 2021-03-06 07:12:53.000 065 21275.35 447.68 43087.58 48056.07 2021-03-06 07:12:54.000 065 21275.40 447.71 43087.56 48056.07 2021-03-06 07:12:55.000 065 21275.46 447.71 43087.53 48056.02 2021-03-06 07:12:56.000 065 21275.51 447.65 43087.48 48056.11 2021-03-06 07:12:57.000 065 21275.56 447.61 43087.45 48056.07 2021-03-06 07:12:58.000 065 21275.59 447.52 43087.46 48056.02 2021-03-06 07:12:59.000 065 21275.60 447.45 43087.48 48056.06 2021-03-06 07:13:00.000 065 21275.65 447.32 43087.52 48056.16 2021-03-06 07:13:01.000 065 21275.70 447.22 43087.57 48056.19 2021-03-06 07:13:02.000 065 21275.71 447.13 43087.64 48056.23 2021-03-06 07:13:03.000 065 21275.73 447.10 43087.64 48056.28 2021-03-06 07:13:04.000 065 21275.75 447.09 43087.72 48056.30 2021-03-06 07:13:05.000 065 21275.73 447.08 43087.70 48056.33 2021-03-06 07:13:06.000 065 21275.78 447.00 43087.71 48056.41 2021-03-06 07:13:07.000 065 21275.79 446.93 43087.74 48056.40 2021-03-06 07:13:08.000 065 21275.84 446.92 43087.76 48056.39 2021-03-06 07:13:09.000 065 21275.84 446.88 43087.83 48056.45 2021-03-06 07:13:10.000 065 21275.85 446.85 43087.83 48056.50 2021-03-06 07:13:11.000 065 21275.89 446.81 43087.87 48056.49 2021-03-06 07:13:12.000 065 21275.89 446.78 43087.94 48056.60 2021-03-06 07:13:13.000 065 21275.92 446.76 43087.95 48056.65 2021-03-06 07:13:14.000 065 21275.95 446.73 43087.98 48056.59 2021-03-06 07:13:15.000 065 21275.99 446.72 43087.99 48056.65 2021-03-06 07:13:16.000 065 21276.03 446.74 43087.98 48056.73 2021-03-06 07:13:17.000 065 21276.07 446.76 43088.03 48056.75 2021-03-06 07:13:18.000 065 21276.09 446.76 43088.05 48056.78 2021-03-06 07:13:19.000 065 21276.09 446.75 43088.07 48056.82 2021-03-06 07:13:20.000 065 21276.12 446.76 43088.09 48056.78 2021-03-06 07:13:21.000 065 21276.14 446.76 43088.10 48056.83 2021-03-06 07:13:22.000 065 21276.17 446.75 43088.11 48056.88 2021-03-06 07:13:23.000 065 21276.20 446.73 43088.13 48056.89 2021-03-06 07:13:24.000 065 21276.24 446.70 43088.11 48056.98 2021-03-06 07:13:25.000 065 21276.29 446.68 43088.14 48056.98 2021-03-06 07:13:26.000 065 21276.28 446.71 43088.14 48056.92 2021-03-06 07:13:27.000 065 21276.32 446.69 43088.16 48056.99 2021-03-06 07:13:28.000 065 21276.27 446.70 43088.18 48056.94 2021-03-06 07:13:29.000 065 21276.26 446.73 43088.15 48056.99 2021-03-06 07:13:30.000 065 21276.27 446.72 43088.15 48056.97 2021-03-06 07:13:31.000 065 21276.23 446.74 43088.14 48057.01 2021-03-06 07:13:32.000 065 21276.22 446.76 43088.16 48056.94 2021-03-06 07:13:33.000 065 21276.21 446.75 43088.18 48056.97 2021-03-06 07:13:34.000 065 21276.20 446.73 43088.22 48057.05 2021-03-06 07:13:35.000 065 21276.19 446.73 43088.24 48056.99 2021-03-06 07:13:36.000 065 21276.18 446.75 43088.26 48057.06 2021-03-06 07:13:37.000 065 21276.18 446.76 43088.27 48057.10 2021-03-06 07:13:38.000 065 21276.14 446.79 43088.27 48056.99 2021-03-06 07:13:39.000 065 21276.17 446.83 43088.29 48057.06 2021-03-06 07:13:40.000 065 21276.17 446.84 43088.31 48057.11 2021-03-06 07:13:41.000 065 21276.13 446.86 43088.30 48057.07 2021-03-06 07:13:42.000 065 21276.10 446.91 43088.33 48057.14 2021-03-06 07:13:43.000 065 21276.09 446.95 43088.35 48057.14 2021-03-06 07:13:44.000 065 21276.11 446.95 43088.37 48057.08 2021-03-06 07:13:45.000 065 21276.12 446.97 43088.35 48057.14 2021-03-06 07:13:46.000 065 21276.11 447.03 43088.37 48057.14 2021-03-06 07:13:47.000 065 21276.10 447.07 43088.38 48057.11 2021-03-06 07:13:48.000 065 21276.09 447.10 43088.40 48057.16 2021-03-06 07:13:49.000 065 21276.10 447.13 43088.38 48057.15 2021-03-06 07:13:50.000 065 21276.08 447.14 43088.35 48057.09 2021-03-06 07:13:51.000 065 21276.05 447.14 43088.38 48057.13 2021-03-06 07:13:52.000 065 21276.04 447.15 43088.38 48057.09 2021-03-06 07:13:53.000 065 21276.05 447.17 43088.39 48057.07 2021-03-06 07:13:54.000 065 21276.03 447.14 43088.37 48057.13 2021-03-06 07:13:55.000 065 21276.02 447.12 43088.39 48057.11 2021-03-06 07:13:56.000 065 21276.03 447.10 43088.38 48057.07 2021-03-06 07:13:57.000 065 21276.06 447.06 43088.39 48057.12 2021-03-06 07:13:58.000 065 21276.09 447.06 43088.42 48057.07 2021-03-06 07:13:59.000 065 21276.12 447.05 43088.43 48057.14 2021-03-06 07:14:00.000 065 21276.12 447.05 43088.42 48057.22 2021-03-06 07:14:01.000 065 21276.19 447.03 43088.46 48057.23 2021-03-06 07:14:02.000 065 21276.23 447.03 43088.51 48057.30 2021-03-06 07:14:03.000 065 21276.25 447.03 43088.53 48057.33 2021-03-06 07:14:04.000 065 21276.25 447.04 43088.53 48057.25 2021-03-06 07:14:05.000 065 21276.27 447.04 43088.53 48057.40 2021-03-06 07:14:06.000 065 21276.30 447.04 43088.59 48057.35 2021-03-06 07:14:07.000 065 21276.23 447.09 43088.63 48057.42 2021-03-06 07:14:08.000 065 21276.24 447.10 43088.62 48057.44 2021-03-06 07:14:09.000 065 21276.22 447.13 43088.60 48057.44 2021-03-06 07:14:10.000 065 21276.21 447.15 43088.59 48057.35 2021-03-06 07:14:11.000 065 21276.21 447.13 43088.60 48057.37 2021-03-06 07:14:12.000 065 21276.20 447.17 43088.60 48057.42 2021-03-06 07:14:13.000 065 21276.18 447.20 43088.60 48057.37 2021-03-06 07:14:14.000 065 21276.20 447.18 43088.59 48057.41 2021-03-06 07:14:15.000 065 21276.23 447.18 43088.61 48057.44 2021-03-06 07:14:16.000 065 21276.25 447.19 43088.60 48057.39 2021-03-06 07:14:17.000 065 21276.22 447.18 43088.62 48057.44 2021-03-06 07:14:18.000 065 21276.22 447.18 43088.60 48057.37 2021-03-06 07:14:19.000 065 21276.23 447.18 43088.64 48057.40 2021-03-06 07:14:20.000 065 21276.26 447.18 43088.65 48057.48 2021-03-06 07:14:21.000 065 21276.24 447.20 43088.67 48057.48 2021-03-06 07:14:22.000 065 21276.25 447.21 43088.68 48057.47 2021-03-06 07:14:23.000 065 21276.26 447.25 43088.64 48057.54 2021-03-06 07:14:24.000 065 21276.23 447.28 43088.63 48057.39 2021-03-06 07:14:25.000 065 21276.21 447.34 43088.61 48057.44 2021-03-06 07:14:26.000 065 21276.25 447.36 43088.61 48057.43 2021-03-06 07:14:27.000 065 21276.24 447.40 43088.60 48057.38 2021-03-06 07:14:28.000 065 21276.24 447.40 43088.55 48057.45 2021-03-06 07:14:29.000 065 21276.24 447.39 43088.53 48057.41 2021-03-06 07:14:30.000 065 21276.22 447.38 43088.54 48057.37 2021-03-06 07:14:31.000 065 21276.29 447.35 43088.56 48057.44 2021-03-06 07:14:32.000 065 21276.31 447.33 43088.59 48057.35 2021-03-06 07:14:33.000 065 21276.35 447.31 43088.59 48057.40 2021-03-06 07:14:34.000 065 21276.42 447.29 43088.63 48057.51 2021-03-06 07:14:35.000 065 21276.46 447.27 43088.63 48057.48 2021-03-06 07:14:36.000 065 21276.45 447.27 43088.64 48057.53 2021-03-06 07:14:37.000 065 21276.46 447.25 43088.66 48057.59 2021-03-06 07:14:38.000 065 21276.48 447.29 43088.62 48057.46 2021-03-06 07:14:39.000 065 21276.47 447.34 43088.57 48057.53 2021-03-06 07:14:40.000 065 21276.48 447.36 43088.56 48057.45 2021-03-06 07:14:41.000 065 21276.49 447.36 43088.54 48057.45 2021-03-06 07:14:42.000 065 21276.49 447.38 43088.55 48057.52 2021-03-06 07:14:43.000 065 21276.47 447.37 43088.55 48057.41 2021-03-06 07:14:44.000 065 21276.48 447.37 43088.55 48057.47 2021-03-06 07:14:45.000 065 21276.50 447.38 43088.56 48057.46 2021-03-06 07:14:46.000 065 21276.50 447.39 43088.54 48057.42 2021-03-06 07:14:47.000 065 21276.49 447.41 43088.53 48057.43 2021-03-06 07:14:48.000 065 21276.44 447.50 43088.53 48057.51 2021-03-06 07:14:49.000 065 21276.43 447.58 43088.48 48057.43 2021-03-06 07:14:50.000 065 21276.40 447.64 43088.44 48057.38 2021-03-06 07:14:51.000 065 21276.40 447.67 43088.42 48057.35 2021-03-06 07:14:52.000 065 21276.41 447.72 43088.36 48057.24 2021-03-06 07:14:53.000 065 21276.41 447.79 43088.28 48057.23 2021-03-06 07:14:54.000 065 21276.43 447.80 43088.27 48057.26 2021-03-06 07:14:55.000 065 21276.41 447.82 43088.28 48057.19 2021-03-06 07:14:56.000 065 21276.41 447.83 43088.24 48057.23 2021-03-06 07:14:57.000 065 21276.39 447.87 43088.21 48057.22 2021-03-06 07:14:58.000 065 21276.37 447.98 43088.14 48057.05 2021-03-06 07:14:59.000 065 21276.36 448.07 43088.07 48057.09 2021-03-06 07:15:00.000 065 21276.39 448.08 43088.01 48057.01 2021-03-06 07:15:01.000 065 21276.34 448.06 43087.97 48056.94 2021-03-06 07:15:02.000 065 21276.36 448.04 43087.94 48056.94 2021-03-06 07:15:03.000 065 21276.38 448.05 43087.95 48056.92 2021-03-06 07:15:04.000 065 21276.40 448.05 43087.92 48056.82 2021-03-06 07:15:05.000 065 21276.41 448.01 43087.90 48056.88 2021-03-06 07:15:06.000 065 21276.40 447.98 43087.89 48056.85 2021-03-06 07:15:07.000 065 21276.44 447.97 43087.88 48056.85 2021-03-06 07:15:08.000 065 21276.48 447.94 43087.89 48056.94 2021-03-06 07:15:09.000 065 21276.48 447.89 43087.92 48056.95 2021-03-06 07:15:10.000 065 21276.47 447.84 43087.97 48056.87 2021-03-06 07:15:11.000 065 21276.48 447.77 43087.98 48056.95 2021-03-06 07:15:12.000 065 21276.52 447.70 43088.03 48056.95 2021-03-06 07:15:13.000 065 21276.58 447.64 43088.11 48057.00 2021-03-06 07:15:14.000 065 21276.59 447.56 43088.15 48057.13 2021-03-06 07:15:15.000 065 21276.61 447.49 43088.18 48057.15 2021-03-06 07:15:16.000 065 21276.68 447.43 43088.20 48057.18 2021-03-06 07:15:17.000 065 21276.69 447.36 43088.26 48057.27 2021-03-06 07:15:18.000 065 21276.76 447.27 43088.32 48057.26 2021-03-06 07:15:19.000 065 21276.76 447.23 43088.34 48057.34 2021-03-06 07:15:20.000 065 21276.82 447.19 43088.36 48057.45 2021-03-06 07:15:21.000 065 21276.83 447.16 43088.40 48057.41 2021-03-06 07:15:22.000 065 21276.85 447.11 43088.41 48057.47 2021-03-06 07:15:23.000 065 21276.89 447.07 43088.43 48057.54 2021-03-06 07:15:24.000 065 21276.90 447.06 43088.45 48057.45 2021-03-06 07:15:25.000 065 21276.93 446.99 43088.41 48057.52 2021-03-06 07:15:26.000 065 21276.94 446.99 43088.41 48057.51 2021-03-06 07:15:27.000 065 21276.94 446.98 43088.38 48057.56 2021-03-06 07:15:28.000 065 21276.95 446.93 43088.38 48057.46 2021-03-06 07:15:29.000 065 21276.97 446.90 43088.34 48057.52 2021-03-06 07:15:30.000 065 21276.97 446.86 43088.35 48057.43 2021-03-06 07:15:31.000 065 21276.89 446.94 43088.27 48057.45 2021-03-06 07:15:32.000 065 21276.83 447.02 43088.17 48057.38 2021-03-06 07:15:33.000 065 21276.79 447.01 43088.06 48057.29 2021-03-06 07:15:34.000 065 21276.82 446.93 43087.98 48057.15 2021-03-06 07:15:35.000 065 21276.81 446.89 43087.94 48057.15 2021-03-06 07:15:36.000 065 21276.77 446.82 43087.93 48057.10 2021-03-06 07:15:37.000 065 21276.76 446.79 43087.92 48057.02 2021-03-06 07:15:38.000 065 21276.71 446.76 43087.89 48057.05 2021-03-06 07:15:39.000 065 21276.67 446.73 43087.90 48056.97 2021-03-06 07:15:40.000 065 21276.68 446.69 43087.88 48056.93 2021-03-06 07:15:41.000 065 21276.68 446.68 43087.87 48057.00 2021-03-06 07:15:42.000 065 21276.68 446.66 43087.88 48056.93 2021-03-06 07:15:43.000 065 21276.66 446.64 43087.87 48056.95 2021-03-06 07:15:44.000 065 21276.71 446.57 43087.84 48056.98 2021-03-06 07:15:45.000 065 21276.73 446.53 43087.84 48056.91 2021-03-06 07:15:46.000 065 21276.80 446.47 43087.86 48056.94 2021-03-06 07:15:47.000 065 21276.78 446.49 43087.87 48057.04 2021-03-06 07:15:48.000 065 21276.82 446.55 43087.80 48057.03 2021-03-06 07:15:49.000 065 21276.81 446.57 43087.77 48056.97 2021-03-06 07:15:50.000 065 21276.86 446.52 43087.77 48056.95 2021-03-06 07:15:51.000 065 21276.89 446.49 43087.77 48056.90 2021-03-06 07:15:52.000 065 21276.92 446.47 43087.74 48056.91 2021-03-06 07:15:53.000 065 21276.93 446.48 43087.77 48057.00 2021-03-06 07:15:54.000 065 21276.93 446.52 43087.75 48056.97 2021-03-06 07:15:55.000 065 21276.93 446.61 43087.70 48056.94 2021-03-06 07:15:56.000 065 21276.92 446.66 43087.65 48056.93 2021-03-06 07:15:57.000 065 21276.93 446.66 43087.60 48056.84 2021-03-06 07:15:58.000 065 21276.93 446.66 43087.61 48056.81 2021-03-06 07:15:59.000 065 21276.93 446.68 43087.65 48056.89 2021-03-06 07:16:00.000 065 21276.96 446.68 43087.60 48056.83 2021-03-06 07:16:01.000 065 21276.97 446.72 43087.55 48056.87 2021-03-06 07:16:02.000 065 21276.94 446.76 43087.56 48056.85 2021-03-06 07:16:03.000 065 21276.96 446.78 43087.59 48056.82 2021-03-06 07:16:04.000 065 21277.01 446.77 43087.60 48056.80 2021-03-06 07:16:05.000 065 21277.05 446.74 43087.57 48056.86 2021-03-06 07:16:06.000 065 21277.10 446.72 43087.61 48056.80 2021-03-06 07:16:07.000 065 21277.13 446.72 43087.61 48056.92 2021-03-06 07:16:08.000 065 21277.15 446.70 43087.62 48056.92 2021-03-06 07:16:09.000 065 21277.13 446.73 43087.64 48056.99 2021-03-06 07:16:10.000 065 21277.15 446.82 43087.65 48056.97 2021-03-06 07:16:11.000 065 21277.13 446.89 43087.62 48056.93 2021-03-06 07:16:12.000 065 21277.15 446.88 43087.56 48056.99 2021-03-06 07:16:13.000 065 21277.18 446.87 43087.54 48056.93 2021-03-06 07:16:14.000 065 21277.24 446.81 43087.60 48056.86 2021-03-06 07:16:15.000 065 21277.27 446.73 43087.66 48056.95 2021-03-06 07:16:16.000 065 21277.27 446.67 43087.72 48056.95 2021-03-06 07:16:17.000 065 21277.24 446.64 43087.74 48056.99 2021-03-06 07:16:18.000 065 21277.25 446.61 43087.78 48057.15 2021-03-06 07:16:19.000 065 21277.23 446.62 43087.82 48057.11 2021-03-06 07:16:20.000 065 21277.23 446.63 43087.80 48057.13 2021-03-06 07:16:21.000 065 21277.20 446.62 43087.84 48057.20 2021-03-06 07:16:22.000 065 21277.21 446.60 43087.89 48057.12 2021-03-06 07:16:23.000 065 21277.21 446.57 43087.90 48057.14 2021-03-06 07:16:24.000 065 21277.18 446.56 43087.89 48057.22 2021-03-06 07:16:25.000 065 21277.18 446.59 43087.89 48057.19 2021-03-06 07:16:26.000 065 21277.22 446.62 43087.94 48057.25 2021-03-06 07:16:27.000 065 21277.22 446.64 43087.94 48057.26 2021-03-06 07:16:28.000 065 21277.21 446.64 43087.92 48057.17 2021-03-06 07:16:29.000 065 21277.21 446.67 43087.94 48057.22 2021-03-06 07:16:30.000 065 21277.21 446.70 43087.91 48057.23 2021-03-06 07:16:31.000 065 21277.18 446.71 43087.89 48057.17 2021-03-06 07:16:32.000 065 21277.18 446.73 43087.91 48057.27 2021-03-06 07:16:33.000 065 21277.18 446.81 43087.89 48057.24 2021-03-06 07:16:34.000 065 21277.16 446.90 43087.87 48057.14 2021-03-06 07:16:35.000 065 21277.15 446.97 43087.84 48057.19 2021-03-06 07:16:36.000 065 21277.09 447.02 43087.79 48057.11 2021-03-06 07:16:37.000 065 21277.08 447.07 43087.77 48057.06 2021-03-06 07:16:38.000 065 21277.08 447.10 43087.77 48057.00 2021-03-06 07:16:39.000 065 21277.11 447.10 43087.73 48057.07 2021-03-06 07:16:40.000 065 21277.12 447.10 43087.74 48056.95 2021-03-06 07:16:41.000 065 21277.10 447.07 43087.75 48057.02 2021-03-06 07:16:42.000 065 21277.12 447.04 43087.77 48057.03 2021-03-06 07:16:43.000 065 21277.15 447.04 43087.75 48057.00 2021-03-06 07:16:44.000 065 21277.15 447.02 43087.77 48057.11 2021-03-06 07:16:45.000 065 21277.17 447.01 43087.77 48057.08 2021-03-06 07:16:46.000 065 21277.18 447.02 43087.75 48057.03 2021-03-06 07:16:47.000 065 21277.21 447.00 43087.73 48057.11 2021-03-06 07:16:48.000 065 21277.20 446.99 43087.76 48057.08 2021-03-06 07:16:49.000 065 21277.25 446.97 43087.78 48057.08 2021-03-06 07:16:50.000 065 21277.27 446.95 43087.77 48057.17 2021-03-06 07:16:51.000 065 21277.28 446.90 43087.78 48057.15 2021-03-06 07:16:52.000 065 21277.32 446.88 43087.81 48057.14 2021-03-06 07:16:53.000 065 21277.30 446.85 43087.82 48057.20 2021-03-06 07:16:54.000 065 21277.34 446.78 43087.87 48057.18 2021-03-06 07:16:55.000 065 21277.37 446.74 43087.93 48057.23 2021-03-06 07:16:56.000 065 21277.35 446.73 43087.98 48057.34 2021-03-06 07:16:57.000 065 21277.35 446.68 43088.01 48057.35 2021-03-06 07:16:58.000 065 21277.37 446.63 43088.08 48057.39 2021-03-06 07:16:59.000 065 21277.37 446.60 43088.14 48057.46 2021-03-06 07:17:00.000 065 21277.42 446.58 43088.21 48057.44 2021-03-06 07:17:01.000 065 21277.40 446.55 43088.26 48057.53 2021-03-06 07:17:02.000 065 21277.41 446.50 43088.31 48057.61 2021-03-06 07:17:03.000 065 21277.45 446.46 43088.35 48057.61 2021-03-06 07:17:04.000 065 21277.50 446.46 43088.44 48057.82 2021-03-06 07:17:05.000 065 21277.47 446.46 43088.49 48057.80 2021-03-06 07:17:06.000 065 21277.46 446.49 43088.54 48057.82 2021-03-06 07:17:07.000 065 21277.47 446.56 43088.56 48057.89 2021-03-06 07:17:08.000 065 21277.43 446.60 43088.55 48057.78 2021-03-06 07:17:09.000 065 21277.41 446.61 43088.55 48057.85 2021-03-06 07:17:10.000 065 21277.41 446.66 43088.52 48057.86 2021-03-06 07:17:11.000 065 21277.39 446.71 43088.55 48057.84 2021-03-06 07:17:12.000 065 21277.41 446.76 43088.56 48057.93 2021-03-06 07:17:13.000 065 21277.44 446.80 43088.55 48057.87 2021-03-06 07:17:14.000 065 21277.42 446.82 43088.53 48057.87 2021-03-06 07:17:15.000 065 21277.42 446.83 43088.53 48057.90 2021-03-06 07:17:16.000 065 21277.43 446.81 43088.49 48057.80 2021-03-06 07:17:17.000 065 21277.42 446.80 43088.49 48057.86 2021-03-06 07:17:18.000 065 21277.43 446.78 43088.50 48057.82 2021-03-06 07:17:19.000 065 21277.44 446.79 43088.50 48057.83 2021-03-06 07:17:20.000 065 21277.46 446.80 43088.48 48057.88 2021-03-06 07:17:21.000 065 21277.50 446.79 43088.46 48057.78 2021-03-06 07:17:22.000 065 21277.53 446.79 43088.47 48057.89 2021-03-06 07:17:23.000 065 21277.56 446.78 43088.46 48057.81 2021-03-06 07:17:24.000 065 21277.59 446.80 43088.47 48057.89 2021-03-06 07:17:25.000 065 21277.63 446.77 43088.44 48057.79 2021-03-06 07:17:26.000 065 21277.64 446.76 43088.44 48057.84 2021-03-06 07:17:27.000 065 21277.66 446.76 43088.45 48057.91 2021-03-06 07:17:28.000 065 21277.66 446.76 43088.46 48057.86 2021-03-06 07:17:29.000 065 21277.64 446.78 43088.47 48057.95 2021-03-06 07:17:30.000 065 21277.67 446.80 43088.48 48057.94 2021-03-06 07:17:31.000 065 21277.68 446.83 43088.48 48057.90 2021-03-06 07:17:32.000 065 21277.62 446.86 43088.50 48057.94 2021-03-06 07:17:33.000 065 21277.65 446.90 43088.47 48057.84 2021-03-06 07:17:34.000 065 21277.60 446.93 43088.47 48057.85 2021-03-06 07:17:35.000 065 21277.55 446.97 43088.45 48057.89 2021-03-06 07:17:36.000 065 21277.49 447.03 43088.45 48057.81 2021-03-06 07:17:37.000 065 21277.50 447.00 43088.45 48057.88 2021-03-06 07:17:38.000 065 21277.50 447.00 43088.47 48057.89 2021-03-06 07:17:39.000 065 21277.44 447.04 43088.50 48057.84 2021-03-06 07:17:40.000 065 21277.42 447.06 43088.52 48057.88 2021-03-06 07:17:41.000 065 21277.45 447.07 43088.52 48057.79 2021-03-06 07:17:42.000 065 21277.46 447.09 43088.51 48057.84 2021-03-06 07:17:43.000 065 21277.46 447.10 43088.52 48057.86 2021-03-06 07:17:44.000 065 21277.43 447.11 43088.51 48057.81 2021-03-06 07:17:45.000 065 21277.43 447.12 43088.51 48057.90 2021-03-06 07:17:46.000 065 21277.47 447.11 43088.48 48057.86 2021-03-06 07:17:47.000 065 21277.48 447.11 43088.49 48057.84 2021-03-06 07:17:48.000 065 21277.53 447.11 43088.49 48057.90 2021-03-06 07:17:49.000 065 21277.57 447.09 43088.47 48057.81 2021-03-06 07:17:50.000 065 21277.61 447.07 43088.42 48057.91 2021-03-06 07:17:51.000 065 21277.60 447.05 43088.43 48057.83 2021-03-06 07:17:52.000 065 21277.59 447.01 43088.43 48057.91 2021-03-06 07:17:53.000 065 21277.59 447.00 43088.40 48057.91 2021-03-06 07:17:54.000 065 21277.60 446.99 43088.41 48057.82 2021-03-06 07:17:55.000 065 21277.59 446.99 43088.41 48057.91 2021-03-06 07:17:56.000 065 21277.54 446.96 43088.39 48057.79 2021-03-06 07:17:57.000 065 21277.53 446.90 43088.39 48057.83 2021-03-06 07:17:58.000 065 21277.53 446.88 43088.35 48057.74 2021-03-06 07:17:59.000 065 21277.53 446.89 43088.33 48057.73 2021-03-06 07:18:00.000 065 21277.51 446.91 43088.36 48057.81 2021-03-06 07:18:01.000 065 21277.50 446.94 43088.34 48057.72 2021-03-06 07:18:02.000 065 21277.50 446.96 43088.34 48057.81 2021-03-06 07:18:03.000 065 21277.47 446.94 43088.36 48057.76 2021-03-06 07:18:04.000 065 21277.46 446.95 43088.36 48057.68 2021-03-06 07:18:05.000 065 21277.45 446.95 43088.34 48057.72 2021-03-06 07:18:06.000 065 21277.43 446.98 43088.30 48057.68 2021-03-06 07:18:07.000 065 21277.40 446.99 43088.32 48057.64 2021-03-06 07:18:08.000 065 21277.38 446.99 43088.32 48057.71 2021-03-06 07:18:09.000 065 21277.37 446.97 43088.32 48057.63 2021-03-06 07:18:10.000 065 21277.39 446.96 43088.35 48057.65 2021-03-06 07:18:11.000 065 21277.36 446.99 43088.33 48057.65 2021-03-06 07:18:12.000 065 21277.34 447.00 43088.33 48057.56 2021-03-06 07:18:13.000 065 21277.32 446.97 43088.32 48057.61 2021-03-06 07:18:14.000 065 21277.28 447.05 43088.27 48057.60 2021-03-06 07:18:15.000 065 21277.20 447.20 43088.22 48057.51 2021-03-06 07:18:16.000 065 21277.13 447.35 43088.16 48057.52 2021-03-06 07:18:17.000 065 21277.10 447.41 43088.08 48057.36 2021-03-06 07:18:18.000 065 21277.13 447.45 43088.04 48057.38 2021-03-06 07:18:19.000 065 21277.12 447.44 43088.02 48057.24 2021-03-06 07:18:20.000 065 21277.04 447.45 43087.98 48057.20 2021-03-06 07:18:21.000 065 21277.00 447.50 43087.93 48057.21 2021-03-06 07:18:22.000 065 21276.94 447.56 43087.85 48057.03 2021-03-06 07:18:23.000 065 21276.87 447.64 43087.79 48057.09 2021-03-06 07:18:24.000 065 21276.83 447.68 43087.71 48056.97 2021-03-06 07:18:25.000 065 21276.80 447.72 43087.64 48056.86 2021-03-06 07:18:26.000 065 21276.77 447.80 43087.56 48056.85 2021-03-06 07:18:27.000 065 21276.79 447.81 43087.55 48056.76 2021-03-06 07:18:28.000 065 21276.76 447.85 43087.52 48056.70 2021-03-06 07:18:29.000 065 21276.68 447.92 43087.51 48056.70 2021-03-06 07:18:30.000 065 21276.64 447.99 43087.50 48056.68 2021-03-06 07:18:31.000 065 21276.62 448.07 43087.43 48056.56 2021-03-06 07:18:32.000 065 21276.57 448.08 43087.38 48056.52 2021-03-06 07:18:33.000 065 21276.58 448.08 43087.41 48056.49 2021-03-06 07:18:34.000 065 21276.53 448.03 43087.41 48056.44 2021-03-06 07:18:35.000 065 21276.48 448.05 43087.46 48056.53 2021-03-06 07:18:36.000 065 21276.47 448.07 43087.44 48056.56 2021-03-06 07:18:37.000 065 21276.47 448.13 43087.44 48056.46 2021-03-06 07:18:38.000 065 21276.43 448.21 43087.39 48056.44 2021-03-06 07:18:39.000 065 21276.37 448.26 43087.36 48056.47 2021-03-06 07:18:40.000 065 21276.41 448.27 43087.36 48056.41 2021-03-06 07:18:41.000 065 21276.42 448.29 43087.34 48056.40 2021-03-06 07:18:42.000 065 21276.41 448.31 43087.30 48056.38 2021-03-06 07:18:43.000 065 21276.40 448.33 43087.29 48056.28 2021-03-06 07:18:44.000 065 21276.42 448.32 43087.28 48056.29 2021-03-06 07:18:45.000 065 21276.43 448.33 43087.26 48056.36 2021-03-06 07:18:46.000 065 21276.42 448.32 43087.26 48056.31 2021-03-06 07:18:47.000 065 21276.44 448.31 43087.28 48056.26 2021-03-06 07:18:48.000 065 21276.45 448.32 43087.23 48056.32 2021-03-06 07:18:49.000 065 21276.40 448.34 43087.20 48056.27 2021-03-06 07:18:50.000 065 21276.41 448.35 43087.22 48056.25 2021-03-06 07:18:51.000 065 21276.41 448.39 43087.22 48056.30 2021-03-06 07:18:52.000 065 21276.36 448.41 43087.23 48056.20 2021-03-06 07:18:53.000 065 21276.37 448.45 43087.22 48056.30 2021-03-06 07:18:54.000 065 21276.37 448.46 43087.21 48056.16 2021-03-06 07:18:55.000 065 21276.34 448.45 43087.23 48056.25 2021-03-06 07:18:56.000 065 21276.34 448.43 43087.25 48056.16 2021-03-06 07:18:57.000 065 21276.38 448.35 43087.30 48056.27 2021-03-06 07:18:58.000 065 21276.36 448.30 43087.33 48056.23 2021-03-06 07:18:59.000 065 21276.33 448.32 43087.39 48056.32 2021-03-06 07:19:00.000 065 21276.34 448.35 43087.43 48056.41 2021-03-06 07:19:01.000 065 21276.31 448.43 43087.44 48056.40 2021-03-06 07:19:02.000 065 21276.26 448.51 43087.42 48056.43 2021-03-06 07:19:03.000 065 21276.27 448.57 43087.40 48056.44 2021-03-06 07:19:04.000 065 21276.27 448.60 43087.44 48056.33 2021-03-06 07:19:05.000 065 21276.28 448.58 43087.46 48056.33 2021-03-06 07:19:06.000 065 21276.33 448.58 43087.43 48056.45 2021-03-06 07:19:07.000 065 21276.30 448.66 43087.42 48056.45 2021-03-06 07:19:08.000 065 21276.21 448.82 43087.39 48056.42 2021-03-06 07:19:09.000 065 21276.16 448.93 43087.32 48056.34 2021-03-06 07:19:10.000 065 21276.14 448.97 43087.26 48056.23 2021-03-06 07:19:11.000 065 21276.14 448.97 43087.25 48056.19 2021-03-06 07:19:12.000 065 21276.20 448.92 43087.29 48056.24 2021-03-06 07:19:13.000 065 21276.20 448.88 43087.33 48056.24 2021-03-06 07:19:14.000 065 21276.21 448.86 43087.37 48056.20 2021-03-06 07:19:15.000 065 21276.21 448.85 43087.41 48056.28 2021-03-06 07:19:16.000 065 21276.23 448.85 43087.42 48056.36 2021-03-06 07:19:17.000 065 21276.22 448.84 43087.45 48056.37 2021-03-06 07:19:18.000 065 21276.25 448.84 43087.49 48056.42 2021-03-06 07:19:19.000 065 21276.23 448.82 43087.52 48056.46 2021-03-06 07:19:20.000 065 21276.23 448.81 43087.53 48056.35 2021-03-06 07:19:21.000 065 21276.23 448.84 43087.56 48056.52 2021-03-06 07:19:22.000 065 21276.25 448.87 43087.55 48056.38 2021-03-06 07:19:23.000 065 21276.25 448.86 43087.54 48056.52 2021-03-06 07:19:24.000 065 21276.26 448.86 43087.52 48056.40 2021-03-06 07:19:25.000 065 21276.30 448.84 43087.53 48056.48 2021-03-06 07:19:26.000 065 21276.31 448.78 43087.55 48056.42 2021-03-06 07:19:27.000 065 21276.35 448.69 43087.57 48056.54 2021-03-06 07:19:28.000 065 21276.36 448.62 43087.66 48056.52 2021-03-06 07:19:29.000 065 21276.35 448.62 43087.72 48056.63 2021-03-06 07:19:30.000 065 21276.33 448.60 43087.78 48056.69 2021-03-06 07:19:31.000 065 21276.34 448.60 43087.81 48056.64 2021-03-06 07:19:32.000 065 21276.31 448.63 43087.82 48056.70 2021-03-06 07:19:33.000 065 21276.28 448.63 43087.85 48056.78 2021-03-06 07:19:34.000 065 21276.28 448.67 43087.82 48056.72 2021-03-06 07:19:35.000 065 21276.25 448.74 43087.82 48056.76 2021-03-06 07:19:36.000 065 21276.23 448.77 43087.81 48056.73 2021-03-06 07:19:37.000 065 21276.20 448.80 43087.82 48056.63 2021-03-06 07:19:38.000 065 21276.17 448.78 43087.81 48056.65 2021-03-06 07:19:39.000 065 21276.20 448.74 43087.81 48056.71 2021-03-06 07:19:40.000 065 21276.22 448.71 43087.85 48056.67 2021-03-06 07:19:41.000 065 21276.18 448.71 43087.87 48056.69 2021-03-06 07:19:42.000 065 21276.19 448.66 43087.90 48056.75 2021-03-06 07:19:43.000 065 21276.17 448.66 43087.93 48056.71 2021-03-06 07:19:44.000 065 21276.16 448.68 43087.97 48056.84 2021-03-06 07:19:45.000 065 21276.18 448.69 43087.97 48056.72 2021-03-06 07:19:46.000 065 21276.21 448.71 43087.99 48056.85 2021-03-06 07:19:47.000 065 21276.19 448.71 43088.02 48056.83 2021-03-06 07:19:48.000 065 21276.20 448.74 43087.97 48056.84 2021-03-06 07:19:49.000 065 21276.21 448.75 43087.96 48056.85 2021-03-06 07:19:50.000 065 21276.20 448.77 43087.97 48056.79 2021-03-06 07:19:51.000 065 21276.21 448.75 43088.00 48056.91 2021-03-06 07:19:52.000 065 21276.19 448.73 43088.01 48056.78 2021-03-06 07:19:53.000 065 21276.18 448.73 43088.03 48056.89 2021-03-06 07:19:54.000 065 21276.14 448.74 43088.06 48056.84 2021-03-06 07:19:55.000 065 21276.13 448.74 43088.07 48056.86 2021-03-06 07:19:56.000 065 21276.10 448.75 43088.09 48056.87 2021-03-06 07:19:57.000 065 21276.07 448.78 43088.15 48056.83 2021-03-06 07:19:58.000 065 21276.03 448.81 43088.13 48056.94 2021-03-06 07:19:59.000 065 21276.01 448.84 43088.10 48056.91 2021-03-06 07:20:00.000 065 21276.01 448.89 43088.11 48056.83 2021-03-06 07:20:01.000 065 21276.00 448.94 43088.11 48056.86 2021-03-06 07:20:02.000 065 21275.98 448.99 43088.08 48056.83 2021-03-06 07:20:03.000 065 21275.94 449.05 43088.03 48056.77 2021-03-06 07:20:04.000 065 21275.90 449.11 43088.04 48056.88 2021-03-06 07:20:05.000 065 21275.89 449.16 43088.06 48056.84 2021-03-06 07:20:06.000 065 21275.87 449.18 43088.06 48056.74 2021-03-06 07:20:07.000 065 21275.84 449.24 43088.07 48056.78 2021-03-06 07:20:08.000 065 21275.82 449.33 43088.06 48056.77 2021-03-06 07:20:09.000 065 21275.84 449.35 43088.09 48056.73 2021-03-06 07:20:10.000 065 21275.85 449.37 43088.08 48056.85 2021-03-06 07:20:11.000 065 21275.87 449.38 43088.11 48056.84 2021-03-06 07:20:12.000 065 21275.84 449.39 43088.11 48056.77 2021-03-06 07:20:13.000 065 21275.84 449.41 43088.15 48056.82 2021-03-06 07:20:14.000 065 21275.86 449.44 43088.15 48056.84 2021-03-06 07:20:15.000 065 21275.86 449.45 43088.17 48056.84 2021-03-06 07:20:16.000 065 21275.92 449.45 43088.19 48056.91 2021-03-06 07:20:17.000 065 21275.94 449.47 43088.21 48056.94 2021-03-06 07:20:18.000 065 21276.00 449.47 43088.23 48056.91 2021-03-06 07:20:19.000 065 21276.00 449.51 43088.21 48056.96 2021-03-06 07:20:20.000 065 21276.01 449.56 43088.21 48056.94 2021-03-06 07:20:21.000 065 21276.05 449.64 43088.16 48056.95 2021-03-06 07:20:22.000 065 21276.08 449.67 43088.13 48057.02 2021-03-06 07:20:23.000 065 21276.06 449.69 43088.07 48056.97 2021-03-06 07:20:24.000 065 21276.09 449.68 43088.09 48056.87 2021-03-06 07:20:25.000 065 21276.13 449.66 43088.07 48056.91 2021-03-06 07:20:26.000 065 21276.10 449.67 43088.06 48056.86 2021-03-06 07:20:27.000 065 21276.12 449.63 43088.04 48056.85 2021-03-06 07:20:28.000 065 21276.11 449.64 43088.05 48056.94 2021-03-06 07:20:29.000 065 21276.10 449.65 43088.06 48056.92 2021-03-06 07:20:30.000 065 21276.12 449.64 43088.07 48056.85 2021-03-06 07:20:31.000 065 21276.13 449.64 43088.07 48056.88 2021-03-06 07:20:32.000 065 21276.10 449.65 43088.07 48056.90 2021-03-06 07:20:33.000 065 21276.08 449.66 43088.08 48056.87 2021-03-06 07:20:34.000 065 21276.08 449.70 43088.06 48056.92 2021-03-06 07:20:35.000 065 21276.10 449.73 43088.03 48056.92 2021-03-06 07:20:36.000 065 21276.07 449.76 43088.06 48056.83 2021-03-06 07:20:37.000 065 21276.10 449.76 43088.08 48056.89 2021-03-06 07:20:38.000 065 21276.10 449.80 43088.07 48056.90 2021-03-06 07:20:39.000 065 21276.14 449.84 43088.12 48056.87 2021-03-06 07:20:40.000 065 21276.11 449.82 43088.13 48056.93 2021-03-06 07:20:41.000 065 21276.14 449.81 43088.13 48056.97 2021-03-06 07:20:42.000 065 21276.14 449.80 43088.13 48056.88 2021-03-06 07:20:43.000 065 21276.14 449.75 43088.16 48056.93 2021-03-06 07:20:44.000 065 21276.23 449.71 43088.18 48057.00 2021-03-06 07:20:45.000 065 21276.24 449.73 43088.19 48057.00 2021-03-06 07:20:46.000 065 21276.25 449.74 43088.20 48057.13 2021-03-06 07:20:47.000 065 21276.30 449.69 43088.22 48057.15 2021-03-06 07:20:48.000 065 21276.35 449.65 43088.28 48057.09 2021-03-06 07:20:49.000 065 21276.37 449.64 43088.32 48057.20 2021-03-06 07:20:50.000 065 21276.42 449.63 43088.35 48057.19 2021-03-06 07:20:51.000 065 21276.43 449.63 43088.37 48057.24 2021-03-06 07:20:52.000 065 21276.45 449.63 43088.39 48057.34 2021-03-06 07:20:53.000 065 21276.46 449.65 43088.41 48057.36 2021-03-06 07:20:54.000 065 21276.44 449.65 43088.45 48057.36 2021-03-06 07:20:55.000 065 21276.43 449.68 43088.45 48057.40 2021-03-06 07:20:56.000 065 21276.43 449.67 43088.48 48057.36 2021-03-06 07:20:57.000 065 21276.38 449.68 43088.49 48057.35 2021-03-06 07:20:58.000 065 21276.33 449.69 43088.51 48057.43 2021-03-06 07:20:59.000 065 21276.29 449.71 43088.53 48057.36 2021-03-06 07:21:00.000 065 21276.27 449.73 43088.60 48057.44 2021-03-06 07:21:01.000 065 21276.25 449.77 43088.60 48057.45 2021-03-06 07:21:02.000 065 21276.19 449.82 43088.57 48057.32 2021-03-06 07:21:03.000 065 21276.16 449.84 43088.59 48057.39 2021-03-06 07:21:04.000 065 21276.15 449.87 43088.57 48057.36 2021-03-06 07:21:05.000 065 21276.15 449.92 43088.56 48057.36 2021-03-06 07:21:06.000 065 21276.10 449.96 43088.56 48057.41 2021-03-06 07:21:07.000 065 21276.08 449.97 43088.54 48057.28 2021-03-06 07:21:08.000 065 21276.08 450.02 43088.50 48057.31 2021-03-06 07:21:09.000 065 21276.07 450.02 43088.50 48057.27 2021-03-06 07:21:10.000 065 21276.07 450.07 43088.45 48057.22 2021-03-06 07:21:11.000 065 21276.06 450.08 43088.45 48057.28 2021-03-06 07:21:12.000 065 21276.05 450.07 43088.45 48057.16 2021-03-06 07:21:13.000 065 21276.01 450.08 43088.43 48057.28 2021-03-06 07:21:14.000 065 21276.03 450.07 43088.46 48057.22 2021-03-06 07:21:15.000 065 21275.99 450.11 43088.43 48057.13 2021-03-06 07:21:16.000 065 21275.94 450.17 43088.43 48057.18 2021-03-06 07:21:17.000 065 21275.94 450.24 43088.35 48057.06 2021-03-06 07:21:18.000 065 21275.92 450.29 43088.28 48057.02 2021-03-06 07:21:19.000 065 21275.88 450.31 43088.26 48057.08 2021-03-06 07:21:20.000 065 21275.83 450.35 43088.24 48056.98 2021-03-06 07:21:21.000 065 21275.79 450.41 43088.14 48056.89 2021-03-06 07:21:22.000 065 21275.76 450.46 43088.07 48056.85 2021-03-06 07:21:23.000 065 21275.73 450.47 43088.04 48056.70 2021-03-06 07:21:24.000 065 21275.73 450.43 43088.00 48056.64 2021-03-06 07:21:25.000 065 21275.78 450.38 43087.91 48056.67 2021-03-06 07:21:26.000 065 21275.81 450.28 43087.93 48056.66 2021-03-06 07:21:27.000 065 21275.80 450.22 43087.92 48056.65 2021-03-06 07:21:28.000 065 21275.85 450.15 43087.91 48056.69 2021-03-06 07:21:29.000 065 21275.85 450.09 43087.95 48056.63 2021-03-06 07:21:30.000 065 21275.86 450.07 43087.95 48056.63 2021-03-06 07:21:31.000 065 21275.89 450.05 43087.97 48056.77 2021-03-06 07:21:32.000 065 21275.88 450.01 43087.97 48056.72 2021-03-06 07:21:33.000 065 21275.88 449.99 43087.95 48056.66 2021-03-06 07:21:34.000 065 21275.88 449.93 43087.94 48056.70 2021-03-06 07:21:35.000 065 21275.89 449.88 43087.96 48056.66 2021-03-06 07:21:36.000 065 21275.89 449.87 43087.99 48056.65 2021-03-06 07:21:37.000 065 21275.88 449.84 43087.99 48056.77 2021-03-06 07:21:38.000 065 21275.89 449.85 43088.02 48056.71 2021-03-06 07:21:39.000 065 21275.86 449.84 43088.00 48056.67 2021-03-06 07:21:40.000 065 21275.83 449.82 43087.99 48056.69 2021-03-06 07:21:41.000 065 21275.81 449.78 43087.98 48056.67 2021-03-06 07:21:42.000 065 21275.78 449.79 43088.01 48056.63 2021-03-06 07:21:43.000 065 21275.76 449.76 43087.97 48056.70 2021-03-06 07:21:44.000 065 21275.80 449.73 43087.99 48056.70 2021-03-06 07:21:45.000 065 21275.76 449.72 43088.01 48056.62 2021-03-06 07:21:46.000 065 21275.77 449.75 43087.99 48056.70 2021-03-06 07:21:47.000 065 21275.76 449.79 43088.01 48056.65 2021-03-06 07:21:48.000 065 21275.74 449.82 43088.03 48056.70 2021-03-06 07:21:49.000 065 21275.73 449.86 43087.97 48056.68 2021-03-06 07:21:50.000 065 21275.73 449.90 43087.96 48056.69 2021-03-06 07:21:51.000 065 21275.71 449.97 43087.89 48056.56 2021-03-06 07:21:52.000 065 21275.68 449.98 43087.84 48056.53 2021-03-06 07:21:53.000 065 21275.71 449.96 43087.82 48056.57 2021-03-06 07:21:54.000 065 21275.73 449.93 43087.83 48056.53 2021-03-06 07:21:55.000 065 21275.79 449.86 43087.87 48056.51 2021-03-06 07:21:56.000 065 21275.79 449.84 43087.87 48056.62 2021-03-06 07:21:57.000 065 21275.84 449.81 43087.92 48056.61 2021-03-06 07:21:58.000 065 21275.86 449.80 43087.95 48056.61 2021-03-06 07:21:59.000 065 21275.88 449.80 43087.94 48056.74 2021-03-06 07:22:00.000 065 21275.90 449.79 43087.99 48056.74 2021-03-06 07:22:01.000 065 21275.89 449.83 43087.99 48056.69 2021-03-06 07:22:02.000 065 21275.88 449.85 43088.02 48056.75 2021-03-06 07:22:03.000 065 21275.87 449.87 43088.01 48056.71 2021-03-06 07:22:04.000 065 21275.82 449.90 43088.01 48056.70 2021-03-06 07:22:05.000 065 21275.82 449.90 43088.05 48056.79 2021-03-06 07:22:06.000 065 21275.79 449.94 43088.04 48056.75 2021-03-06 07:22:07.000 065 21275.78 449.97 43088.02 48056.68 2021-03-06 07:22:08.000 065 21275.77 450.01 43088.02 48056.74 2021-03-06 07:22:09.000 065 21275.75 450.06 43088.03 48056.70 2021-03-06 07:22:10.000 065 21275.75 450.08 43088.01 48056.67 2021-03-06 07:22:11.000 065 21275.72 450.11 43087.99 48056.76 2021-03-06 07:22:12.000 065 21275.70 450.16 43087.99 48056.71 2021-03-06 07:22:13.000 065 21275.69 450.17 43087.99 48056.64 2021-03-06 07:22:14.000 065 21275.71 450.21 43087.96 48056.62 2021-03-06 07:22:15.000 065 21275.70 450.24 43087.96 48056.61 2021-03-06 07:22:16.000 065 21275.68 450.29 43087.95 48056.58 2021-03-06 07:22:17.000 065 21275.67 450.32 43087.90 48056.65 2021-03-06 07:22:18.000 065 21275.66 450.34 43087.91 48056.62 2021-03-06 07:22:19.000 065 21275.66 450.39 43087.92 48056.54 2021-03-06 07:22:20.000 065 21275.64 450.42 43087.95 48056.55 2021-03-06 07:22:21.000 065 21275.61 450.51 43087.93 48056.59 2021-03-06 07:22:22.000 065 21275.59 450.54 43087.90 48056.55 2021-03-06 07:22:23.000 065 21275.55 450.58 43087.90 48056.51 2021-03-06 07:22:24.000 065 21275.54 450.61 43087.90 48056.55 2021-03-06 07:22:25.000 065 21275.47 450.65 43087.91 48056.45 2021-03-06 07:22:26.000 065 21275.40 450.70 43087.88 48056.52 2021-03-06 07:22:27.000 065 21275.38 450.75 43087.88 48056.40 2021-03-06 07:22:28.000 065 21275.39 450.78 43087.89 48056.51 2021-03-06 07:22:29.000 065 21275.39 450.84 43087.91 48056.47 2021-03-06 07:22:30.000 065 21275.34 450.85 43087.89 48056.37 2021-03-06 07:22:31.000 065 21275.32 450.89 43087.88 48056.40 2021-03-06 07:22:32.000 065 21275.30 450.91 43087.87 48056.46 2021-03-06 07:22:33.000 065 21275.31 450.92 43087.91 48056.41 2021-03-06 07:22:34.000 065 21275.29 450.98 43087.88 48056.45 2021-03-06 07:22:35.000 065 21275.27 451.01 43087.90 48056.44 2021-03-06 07:22:36.000 065 21275.32 451.02 43087.93 48056.33 2021-03-06 07:22:37.000 065 21275.35 451.06 43087.90 48056.40 2021-03-06 07:22:38.000 065 21275.38 451.09 43087.92 48056.48 2021-03-06 07:22:39.000 065 21275.39 451.11 43087.94 48056.48 2021-03-06 07:22:40.000 065 21275.42 451.11 43087.93 48056.42 2021-03-06 07:22:41.000 065 21275.45 451.11 43087.96 48056.50 2021-03-06 07:22:42.000 065 21275.49 451.12 43087.96 48056.46 2021-03-06 07:22:43.000 065 21275.51 451.10 43087.94 48056.47 2021-03-06 07:22:44.000 065 21275.55 451.08 43087.96 48056.63 2021-03-06 07:22:45.000 065 21275.59 451.07 43087.99 48056.59 2021-03-06 07:22:46.000 065 21275.61 451.02 43087.99 48056.58 2021-03-06 07:22:47.000 065 21275.66 450.98 43088.01 48056.63 2021-03-06 07:22:48.000 065 21275.69 450.93 43088.02 48056.64 2021-03-06 07:22:49.000 065 21275.75 450.87 43088.05 48056.68 2021-03-06 07:22:50.000 065 21275.79 450.82 43088.05 48056.77 2021-03-06 07:22:51.000 065 21275.79 450.79 43088.06 48056.79 2021-03-06 07:22:52.000 065 21275.82 450.72 43088.08 48056.76 2021-03-06 07:22:53.000 065 21275.86 450.66 43088.12 48056.81 2021-03-06 07:22:54.000 065 21275.88 450.63 43088.11 48056.85 2021-03-06 07:22:55.000 065 21275.89 450.61 43088.15 48056.83 2021-03-06 07:22:56.000 065 21275.88 450.60 43088.19 48056.95 2021-03-06 07:22:57.000 065 21275.88 450.59 43088.19 48056.98 2021-03-06 07:22:58.000 065 21275.95 450.55 43088.21 48056.91 2021-03-06 07:22:59.000 065 21275.99 450.58 43088.23 48056.97 2021-03-06 07:23:00.000 065 21275.99 450.59 43088.22 48056.97 2021-03-06 07:23:01.000 065 21275.95 450.60 43088.21 48056.93 2021-03-06 07:23:02.000 065 21275.92 450.62 43088.23 48057.01 2021-03-06 07:23:03.000 065 21275.92 450.64 43088.25 48056.99 2021-03-06 07:23:04.000 065 21275.91 450.66 43088.25 48056.93 2021-03-06 07:23:05.000 065 21275.89 450.71 43088.23 48056.95 2021-03-06 07:23:06.000 065 21275.88 450.75 43088.21 48056.98 2021-03-06 07:23:07.000 065 21275.87 450.83 43088.20 48056.92 2021-03-06 07:23:08.000 065 21275.88 450.89 43088.21 48056.97 2021-03-06 07:23:09.000 065 21275.87 450.89 43088.22 48056.96 2021-03-06 07:23:10.000 065 21275.89 450.86 43088.21 48056.85 2021-03-06 07:23:11.000 065 21275.89 450.87 43088.20 48056.94 2021-03-06 07:23:12.000 065 21275.90 450.87 43088.21 48056.93 2021-03-06 07:23:13.000 065 21275.92 450.84 43088.26 48056.91 2021-03-06 07:23:14.000 065 21275.91 450.86 43088.26 48056.99 2021-03-06 07:23:15.000 065 21275.92 450.88 43088.23 48056.99 2021-03-06 07:23:16.000 065 21275.90 450.84 43088.26 48056.94 2021-03-06 07:23:17.000 065 21275.89 450.87 43088.30 48056.97 2021-03-06 07:23:18.000 065 21275.89 450.91 43088.28 48056.97 2021-03-06 07:23:19.000 065 21275.86 450.95 43088.24 48056.92 2021-03-06 07:23:20.000 065 21275.88 450.97 43088.24 48057.03 2021-03-06 07:23:21.000 065 21275.89 451.02 43088.24 48057.00 2021-03-06 07:23:22.000 065 21275.91 451.02 43088.19 48056.92 2021-03-06 07:23:23.000 065 21275.88 451.02 43088.15 48056.90 2021-03-06 07:23:24.000 065 21275.88 451.03 43088.16 48056.87 2021-03-06 07:23:25.000 065 21275.87 451.01 43088.15 48056.84 2021-03-06 07:23:26.000 065 21275.89 450.93 43088.19 48056.96 2021-03-06 07:23:27.000 065 21275.87 450.88 43088.21 48056.94 2021-03-06 07:23:28.000 065 21275.91 450.86 43088.24 48056.91 2021-03-06 07:23:29.000 065 21275.93 450.82 43088.31 48057.00 2021-03-06 07:23:30.000 065 21275.91 450.80 43088.33 48056.99 2021-03-06 07:23:31.000 065 21275.90 450.80 43088.35 48057.03 2021-03-06 07:23:32.000 065 21275.90 450.80 43088.40 48057.13 2021-03-06 07:23:33.000 065 21275.89 450.79 43088.42 48057.10 2021-03-06 07:23:34.000 065 21275.90 450.79 43088.42 48057.10 2021-03-06 07:23:35.000 065 21275.93 450.79 43088.42 48057.16 2021-03-06 07:23:36.000 065 21275.95 450.78 43088.44 48057.08 2021-03-06 07:23:37.000 065 21275.93 450.77 43088.45 48057.10 2021-03-06 07:23:38.000 065 21275.90 450.76 43088.44 48057.22 2021-03-06 07:23:39.000 065 21275.89 450.78 43088.48 48057.15 2021-03-06 07:23:40.000 065 21275.85 450.81 43088.45 48057.16 2021-03-06 07:23:41.000 065 21275.84 450.85 43088.48 48057.18 2021-03-06 07:23:42.000 065 21275.84 450.86 43088.44 48057.06 2021-03-06 07:23:43.000 065 21275.76 450.86 43088.42 48057.06 2021-03-06 07:23:44.000 065 21275.74 450.86 43088.42 48057.12 2021-03-06 07:23:45.000 065 21275.74 450.86 43088.44 48057.07 2021-03-06 07:23:46.000 065 21275.73 450.88 43088.46 48057.04 2021-03-06 07:23:47.000 065 21275.63 450.97 43088.43 48057.11 2021-03-06 07:23:48.000 065 21275.60 451.07 43088.42 48056.95 2021-03-06 07:23:49.000 065 21275.58 451.13 43088.33 48056.92 2021-03-06 07:23:50.000 065 21275.59 451.15 43088.30 48056.95 2021-03-06 07:23:51.000 065 21275.59 451.16 43088.28 48056.87 2021-03-06 07:23:52.000 065 21275.62 451.15 43088.27 48056.84 2021-03-06 07:23:53.000 065 21275.61 451.14 43088.24 48056.88 2021-03-06 07:23:54.000 065 21275.62 451.20 43088.24 48056.79 2021-03-06 07:23:55.000 065 21275.64 451.23 43088.20 48056.79 2021-03-06 07:23:56.000 065 21275.65 451.24 43088.16 48056.86 2021-03-06 07:23:57.000 065 21275.70 451.24 43088.10 48056.77 2021-03-06 07:23:58.000 065 21275.73 451.23 43088.07 48056.76 2021-03-06 07:23:59.000 065 21275.73 451.22 43088.07 48056.81 2021-03-06 07:24:00.000 065 21275.75 451.23 43088.07 48056.71 2021-03-06 07:24:01.000 065 21275.71 451.24 43088.07 48056.71 2021-03-06 07:24:02.000 065 21275.73 451.23 43088.07 48056.79 2021-03-06 07:24:03.000 065 21275.74 451.20 43088.05 48056.74 2021-03-06 07:24:04.000 065 21275.73 451.12 43088.07 48056.72 2021-03-06 07:24:05.000 065 21275.73 451.07 43088.06 48056.76 2021-03-06 07:24:06.000 065 21275.74 451.03 43088.06 48056.71 2021-03-06 07:24:07.000 065 21275.73 451.00 43088.12 48056.71 2021-03-06 07:24:08.000 065 21275.76 451.01 43088.13 48056.81 2021-03-06 07:24:09.000 065 21275.75 451.00 43088.13 48056.82 2021-03-06 07:24:10.000 065 21275.70 450.98 43088.17 48056.77 2021-03-06 07:24:11.000 065 21275.62 450.97 43088.23 48056.82 2021-03-06 07:24:12.000 065 21275.57 450.96 43088.21 48056.74 2021-03-06 07:24:13.000 065 21275.57 450.97 43088.19 48056.73 2021-03-06 07:24:14.000 065 21275.57 450.97 43088.19 48056.82 2021-03-06 07:24:15.000 065 21275.56 450.98 43088.20 48056.76 2021-03-06 07:24:16.000 065 21275.55 451.01 43088.20 48056.75 2021-03-06 07:24:17.000 065 21275.55 451.00 43088.23 48056.77 2021-03-06 07:24:18.000 065 21275.52 451.03 43088.21 48056.71 2021-03-06 07:24:19.000 065 21275.50 451.03 43088.21 48056.80 2021-03-06 07:24:20.000 065 21275.52 451.06 43088.21 48056.70 2021-03-06 07:24:21.000 065 21275.51 451.08 43088.21 48056.82 2021-03-06 07:24:22.000 065 21275.53 451.12 43088.19 48056.70 2021-03-06 07:24:23.000 065 21275.52 451.19 43088.15 48056.76 2021-03-06 07:24:24.000 065 21275.49 451.27 43088.16 48056.67 2021-03-06 07:24:25.000 065 21275.48 451.33 43088.13 48056.70 2021-03-06 07:24:26.000 065 21275.46 451.35 43088.12 48056.64 2021-03-06 07:24:27.000 065 21275.46 451.36 43088.07 48056.64 2021-03-06 07:24:28.000 065 21275.46 451.34 43088.08 48056.65 2021-03-06 07:24:29.000 065 21275.39 451.33 43088.10 48056.53 2021-03-06 07:24:30.000 065 21275.35 451.33 43088.14 48056.59 2021-03-06 07:24:31.000 065 21275.32 451.37 43088.14 48056.66 2021-03-06 07:24:32.000 065 21275.30 451.40 43088.16 48056.59 2021-03-06 07:24:33.000 065 21275.30 451.43 43088.15 48056.63 2021-03-06 07:24:34.000 065 21275.26 451.45 43088.19 48056.66 2021-03-06 07:24:35.000 065 21275.19 451.48 43088.18 48056.54 2021-03-06 07:24:36.000 065 21275.17 451.53 43088.20 48056.56 2021-03-06 07:24:37.000 065 21275.14 451.57 43088.19 48056.63 2021-03-06 07:24:38.000 065 21275.10 451.58 43088.19 48056.59 2021-03-06 07:24:39.000 065 21275.09 451.59 43088.20 48056.54 2021-03-06 07:24:40.000 065 21275.08 451.59 43088.24 48056.59 2021-03-06 07:24:41.000 065 21275.09 451.55 43088.27 48056.54 2021-03-06 07:24:42.000 065 21275.06 451.55 43088.27 48056.52 2021-03-06 07:24:43.000 065 21275.05 451.58 43088.27 48056.61 2021-03-06 07:24:44.000 065 21275.03 451.58 43088.27 48056.50 2021-03-06 07:24:45.000 065 21275.04 451.60 43088.23 48056.61 2021-03-06 07:24:46.000 065 21275.04 451.61 43088.24 48056.49 2021-03-06 07:24:47.000 065 21275.04 451.57 43088.24 48056.56 2021-03-06 07:24:48.000 065 21275.02 451.55 43088.25 48056.52 2021-03-06 07:24:49.000 065 21275.01 451.52 43088.27 48056.51 2021-03-06 07:24:50.000 065 21275.00 451.49 43088.28 48056.47 2021-03-06 07:24:51.000 065 21274.99 451.52 43088.28 48056.53 2021-03-06 07:24:52.000 065 21274.97 451.53 43088.27 48056.48 2021-03-06 07:24:53.000 065 21274.95 451.55 43088.25 48056.45 2021-03-06 07:24:54.000 065 21274.96 451.54 43088.29 48056.56 2021-03-06 07:24:55.000 065 21274.96 451.56 43088.27 48056.53 2021-03-06 07:24:56.000 065 21274.93 451.52 43088.28 48056.46 2021-03-06 07:24:57.000 065 21274.90 451.46 43088.30 48056.54 2021-03-06 07:24:58.000 065 21274.87 451.42 43088.32 48056.46 2021-03-06 07:24:59.000 065 21274.83 451.38 43088.33 48056.49 2021-03-06 07:25:00.000 065 21274.81 451.38 43088.35 48056.63 2021-03-06 07:25:01.000 065 21274.86 451.36 43088.39 48056.64 2021-03-06 07:25:02.000 065 21274.85 451.34 43088.42 48056.56 2021-03-06 07:25:03.000 065 21274.82 451.35 43088.43 48056.59 2021-03-06 07:25:04.000 065 21274.81 451.34 43088.43 48056.64 2021-03-06 07:25:05.000 065 21274.78 451.34 43088.44 48056.59 2021-03-06 07:25:06.000 065 21274.78 451.34 43088.45 48056.66 2021-03-06 07:25:07.000 065 21274.79 451.33 43088.49 48056.68 2021-03-06 07:25:08.000 065 21274.78 451.38 43088.48 48056.56 2021-03-06 07:25:09.000 065 21274.75 451.41 43088.47 48056.62 2021-03-06 07:25:10.000 065 21274.74 451.45 43088.46 48056.67 2021-03-06 07:25:11.000 065 21274.72 451.49 43088.42 48056.59 2021-03-06 07:25:12.000 065 21274.71 451.50 43088.39 48056.65 2021-03-06 07:25:13.000 065 21274.72 451.49 43088.42 48056.64 2021-03-06 07:25:14.000 065 21274.71 451.53 43088.41 48056.49 2021-03-06 07:25:15.000 065 21274.73 451.53 43088.39 48056.51 2021-03-06 07:25:16.000 065 21274.74 451.52 43088.38 48056.58 2021-03-06 07:25:17.000 065 21274.77 451.51 43088.37 48056.55 2021-03-06 07:25:18.000 065 21274.81 451.52 43088.35 48056.54 2021-03-06 07:25:19.000 065 21274.81 451.48 43088.33 48056.53 2021-03-06 07:25:20.000 065 21274.85 451.44 43088.33 48056.58 2021-03-06 07:25:21.000 065 21274.89 451.40 43088.35 48056.51 2021-03-06 07:25:22.000 065 21274.89 451.34 43088.36 48056.61 2021-03-06 07:25:23.000 065 21274.94 451.26 43088.41 48056.60 2021-03-06 07:25:24.000 065 21274.97 451.22 43088.41 48056.73 2021-03-06 07:25:25.000 065 21274.98 451.16 43088.45 48056.65 2021-03-06 07:25:26.000 065 21275.00 451.11 43088.52 48056.73 2021-03-06 07:25:27.000 065 21274.98 451.07 43088.56 48056.81 2021-03-06 07:25:28.000 065 21274.95 451.04 43088.61 48056.83 2021-03-06 07:25:29.000 065 21274.96 451.00 43088.62 48056.92 2021-03-06 07:25:30.000 065 21274.96 450.97 43088.66 48056.92 2021-03-06 07:25:31.000 065 21274.91 450.97 43088.70 48056.85 2021-03-06 07:25:32.000 065 21274.91 450.98 43088.77 48056.94 2021-03-06 07:25:33.000 065 21274.92 450.95 43088.83 48057.01 2021-03-06 07:25:34.000 065 21274.91 450.95 43088.86 48056.97 2021-03-06 07:25:35.000 065 21274.87 450.97 43088.91 48057.16 2021-03-06 07:25:36.000 065 21274.85 450.98 43088.89 48057.12 2021-03-06 07:25:37.000 065 21274.85 450.98 43088.90 48057.01 2021-03-06 07:25:38.000 065 21274.84 450.96 43088.95 48057.11 2021-03-06 07:25:39.000 065 21274.86 450.98 43088.99 48057.12 2021-03-06 07:25:40.000 065 21274.81 451.02 43088.97 48057.07 2021-03-06 07:25:41.000 065 21274.81 451.02 43088.96 48057.17 2021-03-06 07:25:42.000 065 21274.82 451.03 43088.98 48057.20 2021-03-06 07:25:43.000 065 21274.78 451.04 43088.98 48057.09 2021-03-06 07:25:44.000 065 21274.79 451.06 43089.00 48057.15 2021-03-06 07:25:45.000 065 21274.83 451.07 43089.02 48057.09 2021-03-06 07:25:46.000 065 21274.84 451.10 43089.02 48057.14 2021-03-06 07:25:47.000 065 21274.86 451.10 43089.00 48057.25 2021-03-06 07:25:48.000 065 21274.90 451.14 43089.01 48057.17 2021-03-06 07:25:49.000 065 21274.89 451.19 43089.03 48057.17 2021-03-06 07:25:50.000 065 21274.87 451.24 43089.03 48057.25 2021-03-06 07:25:51.000 065 21274.85 451.26 43089.03 48057.13 2021-03-06 07:25:52.000 065 21274.85 451.26 43089.04 48057.22 2021-03-06 07:25:53.000 065 21274.81 451.27 43089.00 48057.13 2021-03-06 07:25:54.000 065 21274.73 451.31 43089.02 48057.17 2021-03-06 07:25:55.000 065 21274.69 451.37 43089.02 48057.11 2021-03-06 07:25:56.000 065 21274.60 451.40 43089.04 48057.07 2021-03-06 07:25:57.000 065 21274.52 451.45 43089.02 48057.13 2021-03-06 07:25:58.000 065 21274.46 451.49 43089.02 48056.99 2021-03-06 07:25:59.000 065 21274.41 451.52 43089.02 48056.95 2021-03-06 07:26:00.000 065 21274.37 451.59 43089.01 48057.04 2021-03-06 07:26:01.000 065 21274.36 451.60 43088.96 48056.95 2021-03-06 07:26:02.000 065 21274.33 451.59 43088.96 48056.94 2021-03-06 07:26:03.000 065 21274.34 451.67 43088.96 48056.94 2021-03-06 07:26:04.000 065 21274.35 451.76 43088.91 48056.86 2021-03-06 07:26:05.000 065 21274.35 451.81 43088.85 48056.79 2021-03-06 07:26:06.000 065 21274.37 451.86 43088.77 48056.85 2021-03-06 07:26:07.000 065 21274.41 451.88 43088.70 48056.81 2021-03-06 07:26:08.000 065 21274.47 451.89 43088.68 48056.75 2021-03-06 07:26:09.000 065 21274.52 451.90 43088.71 48056.76 2021-03-06 07:26:10.000 065 21274.56 451.91 43088.69 48056.70 2021-03-06 07:26:11.000 065 21274.59 451.91 43088.66 48056.74 2021-03-06 07:26:12.000 065 21274.64 451.89 43088.66 48056.85 2021-03-06 07:26:13.000 065 21274.70 451.88 43088.66 48056.81 2021-03-06 07:26:14.000 065 21274.75 451.83 43088.66 48056.82 2021-03-06 07:26:15.000 065 21274.78 451.77 43088.71 48056.90 2021-03-06 07:26:16.000 065 21274.82 451.73 43088.72 48056.84 2021-03-06 07:26:17.000 065 21274.87 451.69 43088.77 48056.87 2021-03-06 07:26:18.000 065 21274.88 451.67 43088.80 48057.01 2021-03-06 07:26:19.000 065 21274.89 451.63 43088.78 48056.98 2021-03-06 07:26:20.000 065 21274.83 451.67 43088.78 48057.06 2021-03-06 07:26:21.000 065 21274.76 451.75 43088.81 48057.01 2021-03-06 07:26:22.000 065 21274.76 451.82 43088.81 48056.93 2021-03-06 07:26:23.000 065 21274.72 451.86 43088.79 48056.93 2021-03-06 07:26:24.000 065 21274.66 451.94 43088.80 48057.00 2021-03-06 07:26:25.000 065 21274.58 452.03 43088.79 48056.90 2021-03-06 07:26:26.000 065 21274.48 452.13 43088.74 48056.87 2021-03-06 07:26:27.000 065 21274.41 452.16 43088.71 48056.77 2021-03-06 07:26:28.000 065 21274.34 452.23 43088.69 48056.83 2021-03-06 07:26:29.000 065 21274.29 452.26 43088.70 48056.66 2021-03-06 07:26:30.000 065 21274.26 452.32 43088.70 48056.71 2021-03-06 07:26:31.000 065 21274.21 452.35 43088.69 48056.55 2021-03-06 07:26:32.000 065 21274.20 452.34 43088.67 48056.63 2021-03-06 07:26:33.000 065 21274.17 452.38 43088.66 48056.53 2021-03-06 07:26:34.000 065 21274.18 452.41 43088.61 48056.53 2021-03-06 07:26:35.000 065 21274.17 452.45 43088.56 48056.55 2021-03-06 07:26:36.000 065 21274.21 452.44 43088.52 48056.46 2021-03-06 07:26:37.000 065 21274.26 452.45 43088.45 48056.50 2021-03-06 07:26:38.000 065 21274.34 452.42 43088.43 48056.48 2021-03-06 07:26:39.000 065 21274.42 452.36 43088.42 48056.38 2021-03-06 07:26:40.000 065 21274.44 452.30 43088.43 48056.41 2021-03-06 07:26:41.000 065 21274.47 452.26 43088.40 48056.55 2021-03-06 07:26:42.000 065 21274.49 452.24 43088.39 48056.48 2021-03-06 07:26:43.000 065 21274.52 452.20 43088.37 48056.43 2021-03-06 07:26:44.000 065 21274.54 452.16 43088.35 48056.50 2021-03-06 07:26:45.000 065 21274.58 452.14 43088.33 48056.44 2021-03-06 07:26:46.000 065 21274.58 452.04 43088.33 48056.41 2021-03-06 07:26:47.000 065 21274.62 451.96 43088.36 48056.56 2021-03-06 07:26:48.000 065 21274.66 451.88 43088.38 48056.52 2021-03-06 07:26:49.000 065 21274.68 451.80 43088.45 48056.50 2021-03-06 07:26:50.000 065 21274.68 451.74 43088.49 48056.62 2021-03-06 07:26:51.000 065 21274.68 451.73 43088.54 48056.63 2021-03-06 07:26:52.000 065 21274.70 451.72 43088.59 48056.65 2021-03-06 07:26:53.000 065 21274.69 451.73 43088.61 48056.76 2021-03-06 07:26:54.000 065 21274.72 451.73 43088.61 48056.68 2021-03-06 07:26:55.000 065 21274.67 451.76 43088.65 48056.81 2021-03-06 07:26:56.000 065 21274.65 451.78 43088.66 48056.71 2021-03-06 07:26:57.000 065 21274.63 451.79 43088.62 48056.79 2021-03-06 07:26:58.000 065 21274.61 451.82 43088.60 48056.69 2021-03-06 07:26:59.000 065 21274.57 451.88 43088.60 48056.72 2021-03-06 07:27:00.000 065 21274.52 451.94 43088.60 48056.69 2021-03-06 07:27:01.000 065 21274.48 452.00 43088.57 48056.65 2021-03-06 07:27:02.000 065 21274.48 452.06 43088.51 48056.55 2021-03-06 07:27:03.000 065 21274.46 452.09 43088.48 48056.56 2021-03-06 07:27:04.000 065 21274.45 452.08 43088.48 48056.59 2021-03-06 07:27:05.000 065 21274.47 452.09 43088.50 48056.56 2021-03-06 07:27:06.000 065 21274.52 452.11 43088.50 48056.50 2021-03-06 07:27:07.000 065 21274.54 452.12 43088.46 48056.59 2021-03-06 07:27:08.000 065 21274.57 452.13 43088.48 48056.51 2021-03-06 07:27:09.000 065 21274.64 452.11 43088.46 48056.52 2021-03-06 07:27:10.000 065 21274.69 452.08 43088.44 48056.64 2021-03-06 07:27:11.000 065 21274.72 452.08 43088.42 48056.62 2021-03-06 07:27:12.000 065 21274.78 452.04 43088.44 48056.58 2021-03-06 07:27:13.000 065 21274.79 451.99 43088.48 48056.64 2021-03-06 07:27:14.000 065 21274.84 451.94 43088.51 48056.68 2021-03-06 07:27:15.000 065 21274.89 451.90 43088.52 48056.69 2021-03-06 07:27:16.000 065 21274.87 451.89 43088.56 48056.81 2021-03-06 07:27:17.000 065 21274.88 451.87 43088.59 48056.85 2021-03-06 07:27:18.000 065 21274.88 451.83 43088.62 48056.76 2021-03-06 07:27:19.000 065 21274.82 451.79 43088.66 48056.82 2021-03-06 07:27:20.000 065 21274.81 451.76 43088.69 48056.86 2021-03-06 07:27:21.000 065 21274.81 451.74 43088.73 48056.86 2021-03-06 07:27:22.000 065 21274.84 451.71 43088.74 48056.95 2021-03-06 07:27:23.000 065 21274.88 451.67 43088.74 48056.97 2021-03-06 07:27:24.000 065 21274.90 451.68 43088.75 48056.91 2021-03-06 07:27:25.000 065 21274.93 451.68 43088.76 48056.93 2021-03-06 07:27:26.000 065 21274.95 451.69 43088.74 48056.97 2021-03-06 07:27:27.000 065 21274.97 451.72 43088.71 48056.92 2021-03-06 07:27:28.000 065 21274.94 451.80 43088.69 48057.03 2021-03-06 07:27:29.000 065 21274.92 451.87 43088.62 48056.96 2021-03-06 07:27:30.000 065 21274.95 451.90 43088.57 48056.82 2021-03-06 07:27:31.000 065 21274.94 451.89 43088.52 48056.83 2021-03-06 07:27:32.000 065 21275.00 451.79 43088.50 48056.77 2021-03-06 07:27:33.000 065 21275.05 451.70 43088.52 48056.82 2021-03-06 07:27:34.000 065 21275.04 451.62 43088.58 48056.78 2021-03-06 07:27:35.000 065 21275.03 451.56 43088.58 48056.91 2021-03-06 07:27:36.000 065 21275.00 451.49 43088.62 48056.87 2021-03-06 07:27:37.000 065 21275.02 451.45 43088.67 48056.87 2021-03-06 07:27:38.000 065 21275.01 451.41 43088.69 48056.93 2021-03-06 07:27:39.000 065 21275.03 451.36 43088.69 48056.95 2021-03-06 07:27:40.000 065 21275.00 451.36 43088.71 48056.98 2021-03-06 07:27:41.000 065 21275.01 451.36 43088.72 48057.01 2021-03-06 07:27:42.000 065 21275.03 451.35 43088.73 48056.92 2021-03-06 07:27:43.000 065 21275.05 451.32 43088.71 48056.97 2021-03-06 07:27:44.000 065 21275.07 451.30 43088.70 48056.99 2021-03-06 07:27:45.000 065 21275.10 451.28 43088.72 48056.96 2021-03-06 07:27:46.000 065 21275.12 451.28 43088.71 48057.08 2021-03-06 07:27:47.000 065 21275.18 451.27 43088.70 48057.05 2021-03-06 07:27:48.000 065 21275.24 451.28 43088.73 48056.99 2021-03-06 07:27:49.000 065 21275.27 451.32 43088.72 48057.08 2021-03-06 07:27:50.000 065 21275.27 451.32 43088.71 48057.07 2021-03-06 07:27:51.000 065 21275.29 451.33 43088.68 48057.05 2021-03-06 07:27:52.000 065 21275.34 451.36 43088.70 48057.14 2021-03-06 07:27:53.000 065 21275.33 451.37 43088.72 48057.11 2021-03-06 07:27:54.000 065 21275.30 451.39 43088.69 48057.04 2021-03-06 07:27:55.000 065 21275.27 451.41 43088.69 48057.07 2021-03-06 07:27:56.000 065 21275.24 451.40 43088.66 48057.05 2021-03-06 07:27:57.000 065 21275.24 451.40 43088.67 48056.99 2021-03-06 07:27:58.000 065 21275.23 451.43 43088.65 48057.05 2021-03-06 07:27:59.000 065 21275.19 451.47 43088.63 48057.02 2021-03-06 07:28:00.000 065 21275.18 451.46 43088.61 48056.97 2021-03-06 07:28:01.000 065 21275.18 451.44 43088.62 48056.98 2021-03-06 07:28:02.000 065 21275.21 451.46 43088.62 48056.90 2021-03-06 07:28:03.000 065 21275.20 451.51 43088.60 48056.91 2021-03-06 07:28:04.000 065 21275.21 451.51 43088.59 48057.00 2021-03-06 07:28:05.000 065 21275.22 451.56 43088.53 48056.92 2021-03-06 07:28:06.000 065 21275.19 451.60 43088.50 48056.87 2021-03-06 07:28:07.000 065 21275.22 451.63 43088.51 48056.92 2021-03-06 07:28:08.000 065 21275.22 451.66 43088.43 48056.78 2021-03-06 07:28:09.000 065 21275.24 451.70 43088.39 48056.77 2021-03-06 07:28:10.000 065 21275.27 451.72 43088.39 48056.86 2021-03-06 07:28:11.000 065 21275.25 451.81 43088.38 48056.83 2021-03-06 07:28:12.000 065 21275.21 451.85 43088.37 48056.73 2021-03-06 07:28:13.000 065 21275.16 451.90 43088.37 48056.74 2021-03-06 07:28:14.000 065 21275.15 451.89 43088.35 48056.74 2021-03-06 07:28:15.000 065 21275.11 451.92 43088.36 48056.66 2021-03-06 07:28:16.000 065 21275.07 451.96 43088.40 48056.77 2021-03-06 07:28:17.000 065 21275.04 452.04 43088.40 48056.74 2021-03-06 07:28:18.000 065 21275.02 452.10 43088.38 48056.63 2021-03-06 07:28:19.000 065 21275.00 452.15 43088.37 48056.68 2021-03-06 07:28:20.000 065 21275.00 452.18 43088.38 48056.69 2021-03-06 07:28:21.000 065 21274.97 452.22 43088.38 48056.66 2021-03-06 07:28:22.000 065 21274.99 452.17 43088.41 48056.72 2021-03-06 07:28:23.000 065 21275.00 452.12 43088.45 48056.73 2021-03-06 07:28:24.000 065 21274.99 452.09 43088.47 48056.67 2021-03-06 07:28:25.000 065 21275.00 452.08 43088.52 48056.71 2021-03-06 07:28:26.000 065 21275.05 452.04 43088.55 48056.84 2021-03-06 07:28:27.000 065 21275.06 452.04 43088.56 48056.81 2021-03-06 07:28:28.000 065 21275.07 452.03 43088.57 48056.88 2021-03-06 07:28:29.000 065 21275.09 452.05 43088.55 48056.91 2021-03-06 07:28:30.000 065 21275.11 452.04 43088.55 48056.86 2021-03-06 07:28:31.000 065 21275.14 452.01 43088.59 48056.87 2021-03-06 07:28:32.000 065 21275.16 452.00 43088.60 48056.99 2021-03-06 07:28:33.000 065 21275.20 451.97 43088.62 48056.97 2021-03-06 07:28:34.000 065 21275.22 451.93 43088.67 48057.04 2021-03-06 07:28:35.000 065 21275.20 451.93 43088.69 48057.06 2021-03-06 07:28:36.000 065 21275.13 451.95 43088.71 48056.99 2021-03-06 07:28:37.000 065 21275.08 451.96 43088.73 48057.01 2021-03-06 07:28:38.000 065 21275.07 451.97 43088.73 48057.02 2021-03-06 07:28:39.000 065 21275.03 451.98 43088.70 48056.95 2021-03-06 07:28:40.000 065 21274.98 451.96 43088.70 48057.05 2021-03-06 07:28:41.000 065 21274.95 451.98 43088.71 48057.03 2021-03-06 07:28:42.000 065 21274.89 451.92 43088.74 48056.90 2021-03-06 07:28:43.000 065 21274.79 451.92 43088.73 48056.94 2021-03-06 07:28:44.000 065 21274.73 451.92 43088.75 48056.90 2021-03-06 07:28:45.000 065 21274.66 451.95 43088.73 48056.86 2021-03-06 07:28:46.000 065 21274.61 451.95 43088.76 48056.91 2021-03-06 07:28:47.000 065 21274.56 451.95 43088.75 48056.90 2021-03-06 07:28:48.000 065 21274.53 451.94 43088.74 48056.81 2021-03-06 07:28:49.000 065 21274.49 451.92 43088.76 48056.79 2021-03-06 07:28:50.000 065 21274.49 451.89 43088.80 48056.80 2021-03-06 07:28:51.000 065 21274.49 451.87 43088.80 48056.80 2021-03-06 07:28:52.000 065 21274.54 451.84 43088.84 48056.88 2021-03-06 07:28:53.000 065 21274.54 451.81 43088.85 48056.87 2021-03-06 07:28:54.000 065 21274.59 451.76 43088.85 48056.83 2021-03-06 07:28:55.000 065 21274.64 451.75 43088.84 48056.90 2021-03-06 07:28:56.000 065 21274.64 451.78 43088.85 48056.88 2021-03-06 07:28:57.000 065 21274.67 451.78 43088.83 48056.87 2021-03-06 07:28:58.000 065 21274.68 451.73 43088.83 48056.99 2021-03-06 07:28:59.000 065 21274.70 451.72 43088.82 48056.88 2021-03-06 07:29:00.000 065 21274.71 451.74 43088.84 48057.02 2021-03-06 07:29:01.000 065 21274.75 451.73 43088.87 48056.95 2021-03-06 07:29:02.000 065 21274.74 451.73 43088.86 48057.01 2021-03-06 07:29:03.000 065 21274.73 451.72 43088.88 48056.98 2021-03-06 07:29:04.000 065 21274.77 451.74 43088.90 48057.03 2021-03-06 07:29:05.000 065 21274.75 451.78 43088.89 48057.01 2021-03-06 07:29:06.000 065 21274.73 451.81 43088.91 48056.94 2021-03-06 07:29:07.000 065 21274.71 451.83 43088.89 48057.03 2021-03-06 07:29:08.000 065 21274.68 451.86 43088.93 48057.02 2021-03-06 07:29:09.000 065 21274.64 451.88 43088.90 48056.98 2021-03-06 07:29:10.000 065 21274.63 451.90 43088.89 48057.09 2021-03-06 07:29:11.000 065 21274.59 451.93 43088.92 48056.99 2021-03-06 07:29:12.000 065 21274.50 451.98 43088.90 48056.89 2021-03-06 07:29:13.000 065 21274.42 452.05 43088.87 48056.95 2021-03-06 07:29:14.000 065 21274.35 452.13 43088.86 48056.87 2021-03-06 07:29:15.000 065 21274.29 452.19 43088.83 48056.80 2021-03-06 07:29:16.000 065 21274.19 452.24 43088.82 48056.86 2021-03-06 07:29:17.000 065 21274.15 452.32 43088.81 48056.78 2021-03-06 07:29:18.000 065 21274.10 452.36 43088.84 48056.64 2021-03-06 07:29:19.000 065 21274.04 452.41 43088.80 48056.60 2021-03-06 07:29:20.000 065 21274.00 452.43 43088.79 48056.65 2021-03-06 07:29:21.000 065 21273.96 452.46 43088.78 48056.52 2021-03-06 07:29:22.000 065 21273.94 452.50 43088.76 48056.61 2021-03-06 07:29:23.000 065 21273.96 452.52 43088.76 48056.62 2021-03-06 07:29:24.000 065 21273.98 452.54 43088.78 48056.50 2021-03-06 07:29:25.000 065 21274.00 452.58 43088.76 48056.56 2021-03-06 07:29:26.000 065 21274.05 452.64 43088.78 48056.61 2021-03-06 07:29:27.000 065 21274.07 452.67 43088.76 48056.57 2021-03-06 07:29:28.000 065 21274.13 452.67 43088.73 48056.61 2021-03-06 07:29:29.000 065 21274.15 452.66 43088.74 48056.62 2021-03-06 07:29:30.000 065 21274.17 452.68 43088.72 48056.61 2021-03-06 07:29:31.000 065 21274.21 452.67 43088.76 48056.62 2021-03-06 07:29:32.000 065 21274.23 452.68 43088.76 48056.69 2021-03-06 07:29:33.000 065 21274.24 452.71 43088.77 48056.64 2021-03-06 07:29:34.000 065 21274.24 452.73 43088.74 48056.69 2021-03-06 07:29:35.000 065 21274.23 452.72 43088.69 48056.69 2021-03-06 07:29:36.000 065 21274.22 452.70 43088.71 48056.61 2021-03-06 07:29:37.000 065 21274.22 452.76 43088.71 48056.70 2021-03-06 07:29:38.000 065 21274.19 452.80 43088.72 48056.58 2021-03-06 07:29:39.000 065 21274.13 452.83 43088.71 48056.65 2021-03-06 07:29:40.000 065 21274.07 452.86 43088.67 48056.55 2021-03-06 07:29:41.000 065 21274.03 452.90 43088.64 48056.55 2021-03-06 07:29:42.000 065 21274.02 452.95 43088.66 48056.54 2021-03-06 07:29:43.000 065 21273.97 453.00 43088.66 48056.46 2021-03-06 07:29:44.000 065 21273.94 453.03 43088.63 48056.51 2021-03-06 07:29:45.000 065 21273.89 453.08 43088.61 48056.45 2021-03-06 07:29:46.000 065 21273.88 453.10 43088.62 48056.32 2021-03-06 07:29:47.000 065 21273.90 453.07 43088.62 48056.36 2021-03-06 07:29:48.000 065 21273.92 453.06 43088.63 48056.41 2021-03-06 07:29:49.000 065 21273.93 453.03 43088.67 48056.40 2021-03-06 07:29:50.000 065 21273.93 453.01 43088.66 48056.40 2021-03-06 07:29:51.000 065 21273.91 453.02 43088.66 48056.47 2021-03-06 07:29:52.000 065 21273.94 453.03 43088.67 48056.41 2021-03-06 07:29:53.000 065 21273.90 453.05 43088.63 48056.41 2021-03-06 07:29:54.000 065 21273.87 453.09 43088.62 48056.52 2021-03-06 07:29:55.000 065 21273.86 453.11 43088.63 48056.48 2021-03-06 07:29:56.000 065 21273.80 453.17 43088.60 48056.37 2021-03-06 07:29:57.000 065 21273.73 453.20 43088.60 48056.39 2021-03-06 07:29:58.000 065 21273.75 453.22 43088.60 48056.35 2021-03-06 07:29:59.000 065 21273.77 453.27 43088.60 48056.32 2021-03-06 07:30:00.000 065 21273.76 453.28 43088.60 48056.32 2021-03-06 07:30:01.000 065 21273.76 453.29 43088.61 48056.38 2021-03-06 07:30:02.000 065 21273.78 453.29 43088.53 48056.22 2021-03-06 07:30:03.000 065 21273.79 453.28 43088.55 48056.25 2021-03-06 07:30:04.000 065 21273.77 453.33 43088.53 48056.31 2021-03-06 07:30:05.000 065 21273.82 453.34 43088.52 48056.21 2021-03-06 07:30:06.000 065 21273.82 453.37 43088.45 48056.26 2021-03-06 07:30:07.000 065 21273.84 453.37 43088.42 48056.23 2021-03-06 07:30:08.000 065 21273.89 453.37 43088.44 48056.25 2021-03-06 07:30:09.000 065 21273.92 453.37 43088.41 48056.23 2021-03-06 07:30:10.000 065 21273.96 453.34 43088.42 48056.26 2021-03-06 07:30:11.000 065 21274.03 453.32 43088.40 48056.19 2021-03-06 07:30:12.000 065 21274.09 453.31 43088.42 48056.31 2021-03-06 07:30:13.000 065 21274.15 453.24 43088.44 48056.28 2021-03-06 07:30:14.000 065 21274.17 453.14 43088.48 48056.34 2021-03-06 07:30:15.000 065 21274.23 453.08 43088.55 48056.48 2021-03-06 07:30:16.000 065 21274.23 453.08 43088.60 48056.48 2021-03-06 07:30:17.000 065 21274.21 453.11 43088.62 48056.49 2021-03-06 07:30:18.000 065 21274.16 453.16 43088.62 48056.55 2021-03-06 07:30:19.000 065 21274.08 453.21 43088.62 48056.49 2021-03-06 07:30:20.000 065 21274.00 453.25 43088.63 48056.45 2021-03-06 07:30:21.000 065 21273.95 453.31 43088.62 48056.53 2021-03-06 07:30:22.000 065 21273.89 453.36 43088.63 48056.49 2021-03-06 07:30:23.000 065 21273.86 453.40 43088.60 48056.33 2021-03-06 07:30:24.000 065 21273.84 453.37 43088.57 48056.35 2021-03-06 07:30:25.000 065 21273.82 453.35 43088.55 48056.37 2021-03-06 07:30:26.000 065 21273.82 453.32 43088.55 48056.32 2021-03-06 07:30:27.000 065 21273.85 453.30 43088.59 48056.36 2021-03-06 07:30:28.000 065 21273.89 453.31 43088.59 48056.41 2021-03-06 07:30:29.000 065 21273.93 453.27 43088.63 48056.33 2021-03-06 07:30:30.000 065 21273.96 453.23 43088.63 48056.37 2021-03-06 07:30:31.000 065 21273.99 453.20 43088.63 48056.48 2021-03-06 07:30:32.000 065 21274.04 453.16 43088.61 48056.44 2021-03-06 07:30:33.000 065 21274.08 453.11 43088.63 48056.45 2021-03-06 07:30:34.000 065 21274.10 453.06 43088.63 48056.52 2021-03-06 07:30:35.000 065 21274.10 453.05 43088.64 48056.44 2021-03-06 07:30:36.000 065 21274.10 453.04 43088.63 48056.44 2021-03-06 07:30:37.000 065 21274.11 453.00 43088.60 48056.54 2021-03-06 07:30:38.000 065 21274.11 452.98 43088.60 48056.52 2021-03-06 07:30:39.000 065 21274.10 452.94 43088.61 48056.43 2021-03-06 07:30:40.000 065 21274.11 452.88 43088.61 48056.50 2021-03-06 07:30:41.000 065 21274.10 452.89 43088.61 48056.47 2021-03-06 07:30:42.000 065 21274.05 452.85 43088.60 48056.42 2021-03-06 07:30:43.000 065 21274.00 452.83 43088.64 48056.49 2021-03-06 07:30:44.000 065 21274.01 452.79 43088.63 48056.50 2021-03-06 07:30:45.000 065 21273.99 452.75 43088.62 48056.37 2021-03-06 07:30:46.000 065 21273.99 452.72 43088.64 48056.40 2021-03-06 07:30:47.000 065 21273.99 452.64 43088.66 48056.46 2021-03-06 07:30:48.000 065 21273.97 452.56 43088.68 48056.44 2021-03-06 07:30:49.000 065 21273.99 452.51 43088.72 48056.50 2021-03-06 07:30:50.000 065 21274.01 452.49 43088.77 48056.55 2021-03-06 07:30:51.000 065 21274.00 452.47 43088.79 48056.51 2021-03-06 07:30:52.000 065 21274.05 452.44 43088.80 48056.64 2021-03-06 07:30:53.000 065 21274.06 452.44 43088.82 48056.55 2021-03-06 07:30:54.000 065 21274.08 452.43 43088.82 48056.67 2021-03-06 07:30:55.000 065 21274.08 452.42 43088.86 48056.64 2021-03-06 07:30:56.000 065 21274.13 452.43 43088.90 48056.68 2021-03-06 07:30:57.000 065 21274.13 452.38 43088.91 48056.68 2021-03-06 07:30:58.000 065 21274.10 452.41 43088.91 48056.70 2021-03-06 07:30:59.000 065 21274.07 452.44 43088.89 48056.77 2021-03-06 07:31:00.000 065 21274.03 452.53 43088.88 48056.74 2021-03-06 07:31:01.000 065 21273.97 452.64 43088.86 48056.64 2021-03-06 07:31:02.000 065 21273.94 452.71 43088.80 48056.64 2021-03-06 07:31:03.000 065 21273.88 452.80 43088.76 48056.56 2021-03-06 07:31:04.000 065 21273.83 452.85 43088.74 48056.49 2021-03-06 07:31:05.000 065 21273.74 452.89 43088.71 48056.48 2021-03-06 07:31:06.000 065 21273.74 452.92 43088.66 48056.45 2021-03-06 07:31:07.000 065 21273.74 452.91 43088.68 48056.33 2021-03-06 07:31:08.000 065 21273.74 452.87 43088.72 48056.37 2021-03-06 07:31:09.000 065 21273.73 452.87 43088.73 48056.45 2021-03-06 07:31:10.000 065 21273.76 452.88 43088.74 48056.44 2021-03-06 07:31:11.000 065 21273.74 452.91 43088.77 48056.44 2021-03-06 07:31:12.000 065 21273.71 452.89 43088.78 48056.49 2021-03-06 07:31:13.000 065 21273.73 452.88 43088.76 48056.42 2021-03-06 07:31:14.000 065 21273.71 452.86 43088.78 48056.41 2021-03-06 07:31:15.000 065 21273.72 452.84 43088.79 48056.52 2021-03-06 07:31:16.000 065 21273.75 452.81 43088.81 48056.49 2021-03-06 07:31:17.000 065 21273.77 452.75 43088.78 48056.48 2021-03-06 07:31:18.000 065 21273.79 452.70 43088.81 48056.56 2021-03-06 07:31:19.000 065 21273.82 452.68 43088.88 48056.55 2021-03-06 07:31:20.000 065 21273.87 452.66 43088.87 48056.56 2021-03-06 07:31:21.000 065 21273.94 452.58 43088.91 48056.70 2021-03-06 07:31:22.000 065 21273.99 452.51 43088.93 48056.67 2021-03-06 07:31:23.000 065 21273.96 452.48 43088.95 48056.65 2021-03-06 07:31:24.000 065 21273.96 452.46 43088.97 48056.76 2021-03-06 07:31:25.000 065 21274.01 452.44 43088.96 48056.68 2021-03-06 07:31:26.000 065 21274.02 452.41 43088.96 48056.73 2021-03-06 07:31:27.000 065 21274.04 452.36 43088.96 48056.80 2021-03-06 07:31:28.000 065 21274.09 452.33 43089.00 48056.80 2021-03-06 07:31:29.000 065 21274.09 452.29 43089.02 48056.78 2021-03-06 07:31:30.000 065 21274.10 452.29 43089.01 48056.80 2021-03-06 07:31:31.000 065 21274.13 452.27 43089.02 48056.82 2021-03-06 07:31:32.000 065 21274.19 452.23 43088.97 48056.80 2021-03-06 07:31:33.000 065 21274.21 452.20 43089.00 48056.93 2021-03-06 07:31:34.000 065 21274.25 452.17 43089.01 48056.92 2021-03-06 07:31:35.000 065 21274.27 452.17 43089.02 48056.86 2021-03-06 07:31:36.000 065 21274.30 452.12 43089.02 48056.93 2021-03-06 07:31:37.000 065 21274.33 452.14 43089.02 48056.94 2021-03-06 07:31:38.000 065 21274.36 452.10 43089.05 48056.95 2021-03-06 07:31:39.000 065 21274.34 452.10 43089.05 48057.01 2021-03-06 07:31:40.000 065 21274.36 452.07 43089.05 48056.99 2021-03-06 07:31:41.000 065 21274.35 452.06 43089.04 48056.94 2021-03-06 07:31:42.000 065 21274.33 452.09 43089.04 48056.97 2021-03-06 07:31:43.000 065 21274.31 452.13 43089.05 48056.98 2021-03-06 07:31:44.000 065 21274.29 452.13 43089.05 48056.96 2021-03-06 07:31:45.000 065 21274.25 452.13 43089.05 48056.97 2021-03-06 07:31:46.000 065 21274.21 452.10 43089.06 48056.98 2021-03-06 07:31:47.000 065 21274.17 452.13 43089.10 48056.87 2021-03-06 07:31:48.000 065 21274.14 452.17 43089.09 48056.95 2021-03-06 07:31:49.000 065 21274.14 452.23 43089.08 48056.90 2021-03-06 07:31:50.000 065 21274.13 452.26 43089.11 48056.87 2021-03-06 07:31:51.000 065 21274.12 452.26 43089.08 48056.92 2021-03-06 07:31:52.000 065 21274.12 452.30 43089.05 48056.93 2021-03-06 07:31:53.000 065 21274.13 452.31 43089.06 48056.83 2021-03-06 07:31:54.000 065 21274.14 452.29 43089.10 48056.85 2021-03-06 07:31:55.000 065 21274.14 452.31 43089.07 48056.89 2021-03-06 07:31:56.000 065 21274.16 452.31 43089.04 48056.86 2021-03-06 07:31:57.000 065 21274.17 452.32 43089.05 48056.93 2021-03-06 07:31:58.000 065 21274.17 452.31 43089.07 48056.94 2021-03-06 07:31:59.000 065 21274.17 452.31 43089.03 48056.80 2021-03-06 07:32:00.000 065 21274.18 452.28 43089.04 48056.84 2021-03-06 07:32:01.000 065 21274.16 452.27 43089.06 48056.87 2021-03-06 07:32:02.000 065 21274.18 452.24 43089.00 48056.82 2021-03-06 07:32:03.000 065 21274.16 452.23 43089.01 48056.91 2021-03-06 07:32:04.000 065 21274.12 452.25 43089.02 48056.91 2021-03-06 07:32:05.000 065 21274.11 452.28 43089.02 48056.76 2021-03-06 07:32:06.000 065 21274.13 452.32 43088.98 48056.80 2021-03-06 07:32:07.000 065 21274.14 452.37 43088.94 48056.78 2021-03-06 07:32:08.000 065 21274.15 452.34 43088.92 48056.72 2021-03-06 07:32:09.000 065 21274.14 452.32 43088.89 48056.77 2021-03-06 07:32:10.000 065 21274.16 452.30 43088.89 48056.76 2021-03-06 07:32:11.000 065 21274.14 452.29 43088.92 48056.71 2021-03-06 07:32:12.000 065 21274.16 452.24 43088.96 48056.80 2021-03-06 07:32:13.000 065 21274.13 452.23 43088.96 48056.70 2021-03-06 07:32:14.000 065 21274.09 452.23 43088.94 48056.77 2021-03-06 07:32:15.000 065 21274.09 452.22 43088.94 48056.75 2021-03-06 07:32:16.000 065 21274.09 452.22 43088.96 48056.73 2021-03-06 07:32:17.000 065 21274.05 452.24 43088.96 48056.79 2021-03-06 07:32:18.000 065 21274.04 452.28 43088.95 48056.69 2021-03-06 07:32:19.000 065 21274.02 452.32 43088.94 48056.68 2021-03-06 07:32:20.000 065 21273.98 452.34 43088.99 48056.76 2021-03-06 07:32:21.000 065 21273.92 452.35 43088.99 48056.70 2021-03-06 07:32:22.000 065 21273.88 452.37 43088.97 48056.65 2021-03-06 07:32:23.000 065 21273.84 452.41 43088.97 48056.73 2021-03-06 07:32:24.000 065 21273.82 452.47 43088.97 48056.61 2021-03-06 07:32:25.000 065 21273.81 452.51 43088.94 48056.58 2021-03-06 07:32:26.000 065 21273.82 452.51 43088.92 48056.63 2021-03-06 07:32:27.000 065 21273.81 452.56 43088.89 48056.62 2021-03-06 07:32:28.000 065 21273.81 452.59 43088.86 48056.52 2021-03-06 07:32:29.000 065 21273.82 452.57 43088.84 48056.51 2021-03-06 07:32:30.000 065 21273.83 452.56 43088.81 48056.52 2021-03-06 07:32:31.000 065 21273.90 452.52 43088.76 48056.48 2021-03-06 07:32:32.000 065 21273.95 452.48 43088.80 48056.57 2021-03-06 07:32:33.000 065 21273.94 452.44 43088.82 48056.56 2021-03-06 07:32:34.000 065 21273.94 452.41 43088.80 48056.48 2021-03-06 07:32:35.000 065 21273.97 452.39 43088.80 48056.55 2021-03-06 07:32:36.000 065 21274.03 452.33 43088.78 48056.59 2021-03-06 07:32:37.000 065 21274.03 452.28 43088.82 48056.58 2021-03-06 07:32:38.000 065 21274.04 452.25 43088.83 48056.63 2021-03-06 07:32:39.000 065 21274.05 452.22 43088.85 48056.68 2021-03-06 07:32:40.000 065 21274.04 452.17 43088.91 48056.60 2021-03-06 07:32:41.000 065 21274.06 452.14 43088.94 48056.73 2021-03-06 07:32:42.000 065 21274.06 452.12 43088.93 48056.67 2021-03-06 07:32:43.000 065 21274.04 452.10 43088.95 48056.75 2021-03-06 07:32:44.000 065 21274.05 452.08 43088.97 48056.71 2021-03-06 07:32:45.000 065 21274.03 452.07 43088.93 48056.76 2021-03-06 07:32:46.000 065 21274.02 452.07 43088.92 48056.72 2021-03-06 07:32:47.000 065 21274.01 452.09 43088.94 48056.70 2021-03-06 07:32:48.000 065 21274.02 452.12 43088.91 48056.69 2021-03-06 07:32:49.000 065 21274.04 452.09 43088.89 48056.74 2021-03-06 07:32:50.000 065 21274.07 452.09 43088.91 48056.72 2021-03-06 07:32:51.000 065 21274.12 452.06 43088.88 48056.65 2021-03-06 07:32:52.000 065 21274.14 452.02 43088.91 48056.68 2021-03-06 07:32:53.000 065 21274.12 452.02 43088.91 48056.71 2021-03-06 07:32:54.000 065 21274.14 451.98 43088.92 48056.71 2021-03-06 07:32:55.000 065 21274.20 451.94 43088.95 48056.80 2021-03-06 07:32:56.000 065 21274.18 451.91 43088.94 48056.83 2021-03-06 07:32:57.000 065 21274.19 451.91 43089.02 48056.79 2021-03-06 07:32:58.000 065 21274.20 451.89 43089.02 48056.83 2021-03-06 07:32:59.000 065 21274.18 451.86 43089.03 48056.84 2021-03-06 07:33:00.000 065 21274.14 451.84 43089.05 48056.86 2021-03-06 07:33:01.000 065 21274.12 451.84 43089.09 48056.96 2021-03-06 07:33:02.000 065 21274.12 451.83 43089.10 48056.94 2021-03-06 07:33:03.000 065 21274.12 451.81 43089.13 48056.86 2021-03-06 07:33:04.000 065 21274.11 451.79 43089.12 48056.95 2021-03-06 07:33:05.000 065 21274.09 451.74 43089.17 48056.92 2021-03-06 07:33:06.000 065 21274.01 451.70 43089.20 48056.89 2021-03-06 07:33:07.000 065 21273.99 451.67 43089.26 48057.00 2021-03-06 07:33:08.000 065 21273.97 451.69 43089.26 48057.00 2021-03-06 07:33:09.000 065 21273.99 451.72 43089.25 48056.98 2021-03-06 07:33:10.000 065 21273.98 451.75 43089.24 48056.99 2021-03-06 07:33:11.000 065 21273.99 451.81 43089.25 48056.96 2021-03-06 07:33:12.000 065 21273.96 451.83 43089.26 48056.92 2021-03-06 07:33:13.000 065 21273.93 451.85 43089.23 48056.98 2021-03-06 07:33:14.000 065 21273.93 451.82 43089.23 48056.94 2021-03-06 07:33:15.000 065 21273.96 451.79 43089.23 48056.88 2021-03-06 07:33:16.000 065 21273.98 451.75 43089.22 48056.93 2021-03-06 07:33:17.000 065 21274.02 451.68 43089.24 48056.90 2021-03-06 07:33:18.000 065 21274.07 451.62 43089.25 48056.93 2021-03-06 07:33:19.000 065 21274.05 451.64 43089.26 48057.04 2021-03-06 07:33:20.000 065 21274.08 451.61 43089.25 48057.01 2021-03-06 07:33:21.000 065 21274.07 451.57 43089.23 48056.99 2021-03-06 07:33:22.000 065 21274.06 451.52 43089.24 48056.96 2021-03-06 07:33:23.000 065 21274.04 451.45 43089.25 48056.95 2021-03-06 07:33:24.000 065 21274.05 451.40 43089.27 48057.08 2021-03-06 07:33:25.000 065 21274.04 451.36 43089.30 48056.97 2021-03-06 07:33:26.000 065 21274.04 451.31 43089.32 48057.09 2021-03-06 07:33:27.000 065 21274.04 451.29 43089.33 48057.04 2021-03-06 07:33:28.000 065 21274.00 451.29 43089.33 48057.09 2021-03-06 07:33:29.000 065 21273.94 451.33 43089.36 48057.05 2021-03-06 07:33:30.000 065 21273.90 451.42 43089.29 48057.00 2021-03-06 07:33:31.000 065 21273.86 451.47 43089.24 48057.07 2021-03-06 07:33:32.000 065 21273.82 451.49 43089.21 48056.96 2021-03-06 07:33:33.000 065 21273.76 451.49 43089.19 48056.85 2021-03-06 07:33:34.000 065 21273.76 451.52 43089.14 48056.82 2021-03-06 07:33:35.000 065 21273.73 451.50 43089.11 48056.76 2021-03-06 07:33:36.000 065 21273.70 451.50 43089.08 48056.71 2021-03-06 07:33:37.000 065 21273.66 451.51 43089.09 48056.78 2021-03-06 07:33:38.000 065 21273.66 451.52 43089.09 48056.75 2021-03-06 07:33:39.000 065 21273.66 451.53 43089.10 48056.67 2021-03-06 07:33:40.000 065 21273.60 451.54 43089.13 48056.72 2021-03-06 07:33:41.000 065 21273.58 451.56 43089.17 48056.70 2021-03-06 07:33:42.000 065 21273.58 451.61 43089.15 48056.66 2021-03-06 07:33:43.000 065 21273.54 451.60 43089.18 48056.77 2021-03-06 07:33:44.000 065 21273.48 451.62 43089.20 48056.75 2021-03-06 07:33:45.000 065 21273.44 451.66 43089.19 48056.63 2021-03-06 07:33:46.000 065 21273.40 451.66 43089.20 48056.69 2021-03-06 07:33:47.000 065 21273.36 451.72 43089.23 48056.67 2021-03-06 07:33:48.000 065 21273.28 451.83 43089.21 48056.62 2021-03-06 07:33:49.000 065 21273.25 451.91 43089.15 48056.64 2021-03-06 07:33:50.000 065 21273.21 451.95 43089.11 48056.59 2021-03-06 07:33:51.000 065 21273.20 451.94 43089.11 48056.45 2021-03-06 07:33:52.000 065 21273.21 451.93 43089.10 48056.47 2021-03-06 07:33:53.000 065 21273.21 451.90 43089.11 48056.53 2021-03-06 07:33:54.000 065 21273.25 451.89 43089.13 48056.51 2021-03-06 07:33:55.000 065 21273.26 451.90 43089.12 48056.54 2021-03-06 07:33:56.000 065 21273.28 451.90 43089.12 48056.56 2021-03-06 07:33:57.000 065 21273.34 451.93 43089.11 48056.53 2021-03-06 07:33:58.000 065 21273.39 451.95 43089.14 48056.60 2021-03-06 07:33:59.000 065 21273.38 451.98 43089.15 48056.53 2021-03-06 07:34:00.000 065 21273.44 451.99 43089.12 48056.66 2021-03-06 07:34:01.000 065 21273.46 452.02 43089.14 48056.69 2021-03-06 07:34:02.000 065 21273.46 452.04 43089.17 48056.59 2021-03-06 07:34:03.000 065 21273.47 452.09 43089.19 48056.65 2021-03-06 07:34:04.000 065 21273.47 452.12 43089.21 48056.68 2021-03-06 07:34:05.000 065 21273.48 452.18 43089.20 48056.67 2021-03-06 07:34:06.000 065 21273.46 452.27 43089.25 48056.75 2021-03-06 07:34:07.000 065 21273.44 452.33 43089.23 48056.77 2021-03-06 07:34:08.000 065 21273.41 452.40 43089.23 48056.64 2021-03-06 07:34:09.000 065 21273.37 452.48 43089.23 48056.70 2021-03-06 07:34:10.000 065 21273.35 452.52 43089.25 48056.73 2021-03-06 07:34:11.000 065 21273.39 452.56 43089.26 48056.65 2021-03-06 07:34:12.000 065 21273.39 452.58 43089.25 48056.73 2021-03-06 07:34:13.000 065 21273.44 452.57 43089.27 48056.77 2021-03-06 07:34:14.000 065 21273.43 452.56 43089.30 48056.68 2021-03-06 07:34:15.000 065 21273.49 452.51 43089.29 48056.75 2021-03-06 07:34:16.000 065 21273.52 452.45 43089.31 48056.83 2021-03-06 07:34:17.000 065 21273.57 452.35 43089.35 48056.85 2021-03-06 07:34:18.000 065 21273.59 452.25 43089.39 48056.96 2021-03-06 07:34:19.000 065 21273.66 452.21 43089.43 48057.02 2021-03-06 07:34:20.000 065 21273.69 452.16 43089.45 48056.96 2021-03-06 07:34:21.000 065 21273.72 452.08 43089.49 48057.04 2021-03-06 07:34:22.000 065 21273.71 452.02 43089.52 48057.08 2021-03-06 07:34:23.000 065 21273.70 451.96 43089.55 48057.08 2021-03-06 07:34:24.000 065 21273.69 451.87 43089.59 48057.15 2021-03-06 07:34:25.000 065 21273.69 451.76 43089.63 48057.20 2021-03-06 07:34:26.000 065 21273.68 451.67 43089.64 48057.09 2021-03-06 07:34:27.000 065 21273.65 451.58 43089.64 48057.18 2021-03-06 07:34:28.000 065 21273.62 451.49 43089.67 48057.14 2021-03-06 07:34:29.000 065 21273.58 451.39 43089.73 48057.17 2021-03-06 07:34:30.000 065 21273.55 451.29 43089.75 48057.26 2021-03-06 07:34:31.000 065 21273.55 451.23 43089.76 48057.24 2021-03-06 07:34:32.000 065 21273.54 451.17 43089.77 48057.23 2021-03-06 07:34:33.000 065 21273.54 451.11 43089.81 48057.28 2021-03-06 07:34:34.000 065 21273.54 451.09 43089.82 48057.22 2021-03-06 07:34:35.000 065 21273.54 451.06 43089.83 48057.34 2021-03-06 07:34:36.000 065 21273.51 451.10 43089.83 48057.24 2021-03-06 07:34:37.000 065 21273.53 451.10 43089.86 48057.33 2021-03-06 07:34:38.000 065 21273.53 451.08 43089.85 48057.27 2021-03-06 07:34:39.000 065 21273.54 451.08 43089.85 48057.32 2021-03-06 07:34:40.000 065 21273.51 451.13 43089.83 48057.23 2021-03-06 07:34:41.000 065 21273.50 451.17 43089.82 48057.23 2021-03-06 07:34:42.000 065 21273.48 451.22 43089.85 48057.30 2021-03-06 07:34:43.000 065 21273.45 451.26 43089.79 48057.25 2021-03-06 07:34:44.000 065 21273.36 451.31 43089.78 48057.23 2021-03-06 07:34:45.000 065 21273.34 451.36 43089.78 48057.24 2021-03-06 07:34:46.000 065 21273.29 451.44 43089.80 48057.12 2021-03-06 07:34:47.000 065 21273.21 451.52 43089.79 48057.14 2021-03-06 07:34:48.000 065 21273.13 451.63 43089.79 48057.13 2021-03-06 07:34:49.000 065 21273.04 451.76 43089.75 48057.05 2021-03-06 07:34:50.000 065 21273.01 451.87 43089.71 48057.09 2021-03-06 07:34:51.000 065 21272.98 451.96 43089.71 48057.01 2021-03-06 07:34:52.000 065 21272.90 452.08 43089.67 48056.90 2021-03-06 07:34:53.000 065 21272.87 452.19 43089.67 48056.88 2021-03-06 07:34:54.000 065 21272.81 452.31 43089.67 48056.91 2021-03-06 07:34:55.000 065 21272.78 452.46 43089.64 48056.80 2021-03-06 07:34:56.000 065 21272.75 452.57 43089.60 48056.88 2021-03-06 07:34:57.000 065 21272.70 452.71 43089.53 48056.80 2021-03-06 07:34:58.000 065 21272.69 452.82 43089.51 48056.65 2021-03-06 07:34:59.000 065 21272.65 452.89 43089.46 48056.65 2021-03-06 07:35:00.000 065 21272.62 452.98 43089.46 48056.64 2021-03-06 07:35:01.000 065 21272.59 453.08 43089.42 48056.55 2021-03-06 07:35:02.000 065 21272.56 453.13 43089.40 48056.60 2021-03-06 07:35:03.000 065 21272.52 453.16 43089.42 48056.57 2021-03-06 07:35:04.000 065 21272.50 453.23 43089.43 48056.46 2021-03-06 07:35:05.000 065 21272.46 453.29 43089.41 48056.44 2021-03-06 07:35:06.000 065 21272.48 453.33 43089.45 48056.52 2021-03-06 07:35:07.000 065 21272.50 453.37 43089.40 48056.49 2021-03-06 07:35:08.000 065 21272.51 453.46 43089.40 48056.44 2021-03-06 07:35:09.000 065 21272.52 453.54 43089.36 48056.49 2021-03-06 07:35:10.000 065 21272.53 453.58 43089.31 48056.40 2021-03-06 07:35:11.000 065 21272.50 453.64 43089.30 48056.36 2021-03-06 07:35:12.000 065 21272.48 453.71 43089.30 48056.46 2021-03-06 07:35:13.000 065 21272.48 453.79 43089.26 48056.41 2021-03-06 07:35:14.000 065 21272.47 453.86 43089.27 48056.30 2021-03-06 07:35:15.000 065 21272.47 453.96 43089.24 48056.37 2021-03-06 07:35:16.000 065 21272.45 454.04 43089.17 48056.27 2021-03-06 07:35:17.000 065 21272.44 454.10 43089.14 48056.27 2021-03-06 07:35:18.000 065 21272.40 454.13 43089.10 48056.18 2021-03-06 07:35:19.000 065 21272.40 454.11 43089.03 48056.17 2021-03-06 07:35:20.000 065 21272.37 454.07 43089.01 48056.09 2021-03-06 07:35:21.000 065 21272.34 454.02 43089.02 48056.04 2021-03-06 07:35:22.000 065 21272.35 453.99 43089.02 48056.15 2021-03-06 07:35:23.000 065 21272.38 453.92 43089.05 48056.15 2021-03-06 07:35:24.000 065 21272.38 453.88 43089.06 48056.06 2021-03-06 07:35:25.000 065 21272.38 453.83 43089.08 48056.12 2021-03-06 07:35:26.000 065 21272.39 453.82 43089.12 48056.19 2021-03-06 07:35:27.000 065 21272.35 453.83 43089.10 48056.17 2021-03-06 07:35:28.000 065 21272.36 453.84 43089.10 48056.18 2021-03-06 07:35:29.000 065 21272.32 453.83 43089.13 48056.21 2021-03-06 07:35:30.000 065 21272.36 453.82 43089.09 48056.12 2021-03-06 07:35:31.000 065 21272.37 453.78 43089.06 48056.11 2021-03-06 07:35:32.000 065 21272.39 453.78 43089.09 48056.21 2021-03-06 07:35:33.000 065 21272.41 453.73 43089.07 48056.20 2021-03-06 07:35:34.000 065 21272.42 453.69 43089.08 48056.10 2021-03-06 07:35:35.000 065 21272.44 453.66 43089.09 48056.16 2021-03-06 07:35:36.000 065 21272.43 453.67 43089.09 48056.20 2021-03-06 07:35:37.000 065 21272.45 453.68 43089.07 48056.13 2021-03-06 07:35:38.000 065 21272.46 453.63 43089.07 48056.19 2021-03-06 07:35:39.000 065 21272.50 453.56 43089.10 48056.20 2021-03-06 07:35:40.000 065 21272.51 453.51 43089.13 48056.14 2021-03-06 07:35:41.000 065 21272.57 453.46 43089.17 48056.23 2021-03-06 07:35:42.000 065 21272.54 453.43 43089.23 48056.34 2021-03-06 07:35:43.000 065 21272.57 453.44 43089.24 48056.34 2021-03-06 07:35:44.000 065 21272.53 453.44 43089.25 48056.30 2021-03-06 07:35:45.000 065 21272.49 453.44 43089.23 48056.38 2021-03-06 07:35:46.000 065 21272.48 453.45 43089.27 48056.33 2021-03-06 07:35:47.000 065 21272.48 453.45 43089.28 48056.30 2021-03-06 07:35:48.000 065 21272.47 453.45 43089.32 48056.40 2021-03-06 07:35:49.000 065 21272.45 453.46 43089.30 48056.38 2021-03-06 07:35:50.000 065 21272.38 453.51 43089.27 48056.29 2021-03-06 07:35:51.000 065 21272.37 453.56 43089.22 48056.37 2021-03-06 07:35:52.000 065 21272.39 453.58 43089.21 48056.22 2021-03-06 07:35:53.000 065 21272.33 453.63 43089.18 48056.30 2021-03-06 07:35:54.000 065 21272.32 453.65 43089.16 48056.21 2021-03-06 07:35:55.000 065 21272.31 453.68 43089.16 48056.23 2021-03-06 07:35:56.000 065 21272.31 453.69 43089.16 48056.13 2021-03-06 07:35:57.000 065 21272.29 453.70 43089.16 48056.19 2021-03-06 07:35:58.000 065 21272.24 453.71 43089.15 48056.15 2021-03-06 07:35:59.000 065 21272.24 453.70 43089.15 48056.18 2021-03-06 07:36:00.000 065 21272.25 453.70 43089.16 48056.15 2021-03-06 07:36:01.000 065 21272.24 453.67 43089.15 48056.08 2021-03-06 07:36:02.000 065 21272.24 453.66 43089.17 48056.10 2021-03-06 07:36:03.000 065 21272.22 453.60 43089.19 48056.16 2021-03-06 07:36:04.000 065 21272.20 453.57 43089.20 48056.18 2021-03-06 07:36:05.000 065 21272.18 453.61 43089.20 48056.09 2021-03-06 07:36:06.000 065 21272.13 453.66 43089.15 48056.14 2021-03-06 07:36:07.000 065 21272.14 453.69 43089.15 48056.08 2021-03-06 07:36:08.000 065 21272.13 453.70 43089.11 48056.04 2021-03-06 07:36:09.000 065 21272.10 453.68 43089.10 48056.08 2021-03-06 07:36:10.000 065 21272.04 453.69 43089.08 48056.05 2021-03-06 07:36:11.000 065 21272.06 453.71 43089.08 48055.94 2021-03-06 07:36:12.000 065 21272.06 453.69 43089.07 48055.95 2021-03-06 07:36:13.000 065 21272.11 453.68 43089.05 48056.03 2021-03-06 07:36:14.000 065 21272.13 453.69 43089.06 48056.01 2021-03-06 07:36:15.000 065 21272.13 453.68 43089.04 48055.94 2021-03-06 07:36:16.000 065 21272.14 453.65 43089.03 48055.96 2021-03-06 07:36:17.000 065 21272.11 453.59 43089.00 48055.95 2021-03-06 07:36:18.000 065 21272.17 453.54 43089.03 48055.95 2021-03-06 07:36:19.000 065 21272.18 453.46 43089.05 48056.00 2021-03-06 07:36:20.000 065 21272.16 453.38 43089.05 48056.02 2021-03-06 07:36:21.000 065 21272.20 453.30 43089.05 48055.95 2021-03-06 07:36:22.000 065 21272.24 453.20 43089.11 48056.00 2021-03-06 07:36:23.000 065 21272.27 453.15 43089.16 48056.15 2021-03-06 07:36:24.000 065 21272.31 453.09 43089.17 48056.03 2021-03-06 07:36:25.000 065 21272.32 453.03 43089.17 48056.18 2021-03-06 07:36:26.000 065 21272.33 452.96 43089.21 48056.13 2021-03-06 07:36:27.000 065 21272.39 452.88 43089.27 48056.25 2021-03-06 07:36:28.000 065 21272.37 452.83 43089.29 48056.23 2021-03-06 07:36:29.000 065 21272.35 452.81 43089.29 48056.30 2021-03-06 07:36:30.000 065 21272.39 452.80 43089.35 48056.30 2021-03-06 07:36:31.000 065 21272.38 452.78 43089.38 48056.35 2021-03-06 07:36:32.000 065 21272.35 452.76 43089.36 48056.31 2021-03-06 07:36:33.000 065 21272.37 452.70 43089.37 48056.31 2021-03-06 07:36:34.000 065 21272.38 452.66 43089.38 48056.42 2021-03-06 07:36:35.000 065 21272.37 452.64 43089.39 48056.38 2021-03-06 07:36:36.000 065 21272.39 452.64 43089.37 48056.32 2021-03-06 07:36:37.000 065 21272.37 452.70 43089.31 48056.33 2021-03-06 07:36:38.000 065 21272.37 452.69 43089.26 48056.34 2021-03-06 07:36:39.000 065 21272.40 452.63 43089.26 48056.25 2021-03-06 07:36:40.000 065 21272.45 452.55 43089.27 48056.29 2021-03-06 07:36:41.000 065 21272.50 452.44 43089.26 48056.34 2021-03-06 07:36:42.000 065 21272.53 452.36 43089.28 48056.25 2021-03-06 07:36:43.000 065 21272.61 452.29 43089.35 48056.34 2021-03-06 07:36:44.000 065 21272.63 452.22 43089.37 48056.45 2021-03-06 07:36:45.000 065 21272.64 452.16 43089.40 48056.48 2021-03-06 07:36:46.000 065 21272.68 452.11 43089.42 48056.46 2021-03-06 07:36:47.000 065 21272.72 452.06 43089.43 48056.54 2021-03-06 07:36:48.000 065 21272.70 452.04 43089.45 48056.49 2021-03-06 07:36:49.000 065 21272.71 452.01 43089.45 48056.50 2021-03-06 07:36:50.000 065 21272.67 451.99 43089.48 48056.63 2021-03-06 07:36:51.000 065 21272.66 451.98 43089.51 48056.62 2021-03-06 07:36:52.000 065 21272.66 451.97 43089.53 48056.54 2021-03-06 07:36:53.000 065 21272.61 452.01 43089.53 48056.60 2021-03-06 07:36:54.000 065 21272.61 452.03 43089.54 48056.58 2021-03-06 07:36:55.000 065 21272.55 452.06 43089.53 48056.55 2021-03-06 07:36:56.000 065 21272.53 452.10 43089.54 48056.58 2021-03-06 07:36:57.000 065 21272.52 452.13 43089.53 48056.52 2021-03-06 07:36:58.000 065 21272.53 452.17 43089.57 48056.59 2021-03-06 07:36:59.000 065 21272.52 452.19 43089.52 48056.49 2021-03-06 07:37:00.000 065 21272.53 452.19 43089.53 48056.51 2021-03-06 07:37:01.000 065 21272.52 452.21 43089.53 48056.63 2021-03-06 07:37:02.000 065 21272.55 452.18 43089.57 48056.59 2021-03-06 07:37:03.000 065 21272.58 452.15 43089.56 48056.53 2021-03-06 07:37:04.000 065 21272.61 452.16 43089.56 48056.60 2021-03-06 07:37:05.000 065 21272.62 452.16 43089.56 48056.57 2021-03-06 07:37:06.000 065 21272.62 452.16 43089.57 48056.57 2021-03-06 07:37:07.000 065 21272.66 452.14 43089.59 48056.71 2021-03-06 07:37:08.000 065 21272.69 452.15 43089.61 48056.70 2021-03-06 07:37:09.000 065 21272.71 452.12 43089.63 48056.62 2021-03-06 07:37:10.000 065 21272.70 452.05 43089.64 48056.68 2021-03-06 07:37:11.000 065 21272.75 452.02 43089.65 48056.69 2021-03-06 07:37:12.000 065 21272.74 452.01 43089.68 48056.71 2021-03-06 07:37:13.000 065 21272.73 451.99 43089.71 48056.80 2021-03-06 07:37:14.000 065 21272.71 452.00 43089.72 48056.80 2021-03-06 07:37:15.000 065 21272.66 452.03 43089.69 48056.72 2021-03-06 07:37:16.000 065 21272.66 452.02 43089.70 48056.78 2021-03-06 07:37:17.000 065 21272.63 452.05 43089.74 48056.77 2021-03-06 07:37:18.000 065 21272.61 452.09 43089.73 48056.74 2021-03-06 07:37:19.000 065 21272.59 452.12 43089.68 48056.81 2021-03-06 07:37:20.000 065 21272.53 452.16 43089.69 48056.80 2021-03-06 07:37:21.000 065 21272.48 452.19 43089.67 48056.66 2021-03-06 07:37:22.000 065 21272.44 452.23 43089.66 48056.67 2021-03-06 07:37:23.000 065 21272.45 452.27 43089.65 48056.65 2021-03-06 07:37:24.000 065 21272.46 452.28 43089.62 48056.59 2021-03-06 07:37:25.000 065 21272.44 452.27 43089.65 48056.65 2021-03-06 07:37:26.000 065 21272.43 452.26 43089.64 48056.65 2021-03-06 07:37:27.000 065 21272.44 452.26 43089.62 48056.54 2021-03-06 07:37:28.000 065 21272.43 452.24 43089.60 48056.57 2021-03-06 07:37:29.000 065 21272.46 452.23 43089.60 48056.63 2021-03-06 07:37:30.000 065 21272.51 452.19 43089.60 48056.59 2021-03-06 07:37:31.000 065 21272.53 452.18 43089.61 48056.64 2021-03-06 07:37:32.000 065 21272.54 452.14 43089.64 48056.68 2021-03-06 07:37:33.000 065 21272.59 452.15 43089.64 48056.59 2021-03-06 07:37:34.000 065 21272.62 452.16 43089.63 48056.72 2021-03-06 07:37:35.000 065 21272.62 452.20 43089.66 48056.64 2021-03-06 07:37:36.000 065 21272.66 452.19 43089.66 48056.73 2021-03-06 07:37:37.000 065 21272.63 452.21 43089.63 48056.68 2021-03-06 07:37:38.000 065 21272.63 452.22 43089.63 48056.71 2021-03-06 07:37:39.000 065 21272.59 452.31 43089.67 48056.69 2021-03-06 07:37:40.000 065 21272.53 452.39 43089.61 48056.66 2021-03-06 07:37:41.000 065 21272.51 452.42 43089.60 48056.72 2021-03-06 07:37:42.000 065 21272.50 452.46 43089.56 48056.62 2021-03-06 07:37:43.000 065 21272.47 452.51 43089.49 48056.52 2021-03-06 07:37:44.000 065 21272.46 452.54 43089.47 48056.53 2021-03-06 07:37:45.000 065 21272.48 452.57 43089.47 48056.51 2021-03-06 07:37:46.000 065 21272.49 452.63 43089.48 48056.46 2021-03-06 07:37:47.000 065 21272.48 452.65 43089.46 48056.53 2021-03-06 07:37:48.000 065 21272.51 452.69 43089.44 48056.55 2021-03-06 07:37:49.000 065 21272.48 452.75 43089.46 48056.43 2021-03-06 07:37:50.000 065 21272.45 452.80 43089.46 48056.49 2021-03-06 07:37:51.000 065 21272.46 452.86 43089.47 48056.53 2021-03-06 07:37:52.000 065 21272.50 452.88 43089.48 48056.50 2021-03-06 07:37:53.000 065 21272.49 452.86 43089.52 48056.53 2021-03-06 07:37:54.000 065 21272.47 452.86 43089.59 48056.59 2021-03-06 07:37:55.000 065 21272.42 452.86 43089.61 48056.54 2021-03-06 07:37:56.000 065 21272.40 452.84 43089.66 48056.60 2021-03-06 07:37:57.000 065 21272.40 452.85 43089.67 48056.68 2021-03-06 07:37:58.000 065 21272.42 452.84 43089.70 48056.66 2021-03-06 07:37:59.000 065 21272.40 452.83 43089.70 48056.67 2021-03-06 07:38:00.000 065 21272.38 452.86 43089.71 48056.67 2021-03-06 07:38:01.000 065 21272.38 452.87 43089.65 48056.60 2021-03-06 07:38:02.000 065 21272.39 452.88 43089.65 48056.60 2021-03-06 07:38:03.000 065 21272.40 452.88 43089.63 48056.68 2021-03-06 07:38:04.000 065 21272.44 452.88 43089.62 48056.65 2021-03-06 07:38:05.000 065 21272.47 452.88 43089.61 48056.61 2021-03-06 07:38:06.000 065 21272.46 452.89 43089.64 48056.66 2021-03-06 07:38:07.000 065 21272.50 452.86 43089.63 48056.60 2021-03-06 07:38:08.000 065 21272.55 452.84 43089.61 48056.60 2021-03-06 07:38:09.000 065 21272.57 452.84 43089.59 48056.71 2021-03-06 07:38:10.000 065 21272.59 452.81 43089.57 48056.61 2021-03-06 07:38:11.000 065 21272.62 452.72 43089.58 48056.71 2021-03-06 07:38:12.000 065 21272.65 452.65 43089.58 48056.62 2021-03-06 07:38:13.000 065 21272.61 452.65 43089.56 48056.67 2021-03-06 07:38:14.000 065 21272.56 452.67 43089.51 48056.61 2021-03-06 07:38:15.000 065 21272.54 452.71 43089.42 48056.60 2021-03-06 07:38:16.000 065 21272.50 452.83 43089.35 48056.53 2021-03-06 07:38:17.000 065 21272.50 452.87 43089.26 48056.34 2021-03-06 07:38:18.000 065 21272.46 452.87 43089.18 48056.27 2021-03-06 07:38:19.000 065 21272.47 452.85 43089.09 48056.28 2021-03-06 07:38:20.000 065 21272.51 452.84 43089.05 48056.22 2021-03-06 07:38:21.000 065 21272.46 452.91 43089.01 48056.13 2021-03-06 07:38:22.000 065 21272.43 453.01 43088.95 48056.09 2021-03-06 07:38:23.000 065 21272.37 453.08 43088.91 48056.04 2021-03-06 07:38:24.000 065 21272.37 453.15 43088.88 48055.93 2021-03-06 07:38:25.000 065 21272.36 453.18 43088.86 48055.97 2021-03-06 07:38:26.000 065 21272.33 453.25 43088.86 48055.93 2021-03-06 07:38:27.000 065 21272.27 453.37 43088.83 48055.85 2021-03-06 07:38:28.000 065 21272.16 453.52 43088.77 48055.82 2021-03-06 07:38:29.000 065 21272.06 453.63 43088.74 48055.82 2021-03-06 07:38:30.000 065 21271.96 453.75 43088.69 48055.73 2021-03-06 07:38:31.000 065 21271.86 453.88 43088.65 48055.57 2021-03-06 07:38:32.000 065 21271.79 453.97 43088.62 48055.49 2021-03-06 07:38:33.000 065 21271.77 454.05 43088.55 48055.47 2021-03-06 07:38:34.000 065 21271.70 454.07 43088.56 48055.39 2021-03-06 07:38:35.000 065 21271.69 454.10 43088.58 48055.33 2021-03-06 07:38:36.000 065 21271.70 454.14 43088.58 48055.37 2021-03-06 07:38:37.000 065 21271.68 454.23 43088.55 48055.37 2021-03-06 07:38:38.000 065 21271.70 454.25 43088.54 48055.32 2021-03-06 07:38:39.000 065 21271.75 454.23 43088.58 48055.36 2021-03-06 07:38:40.000 065 21271.79 454.24 43088.56 48055.39 2021-03-06 07:38:41.000 065 21271.78 454.24 43088.56 48055.37 2021-03-06 07:38:42.000 065 21271.79 454.20 43088.55 48055.36 2021-03-06 07:38:43.000 065 21271.85 454.12 43088.58 48055.47 2021-03-06 07:38:44.000 065 21271.88 454.05 43088.60 48055.51 2021-03-06 07:38:45.000 065 21271.95 453.97 43088.64 48055.45 2021-03-06 07:38:46.000 065 21271.95 453.91 43088.72 48055.51 2021-03-06 07:38:47.000 065 21271.93 453.84 43088.77 48055.65 2021-03-06 07:38:48.000 065 21271.95 453.81 43088.85 48055.74 2021-03-06 07:38:49.000 065 21271.93 453.80 43088.92 48055.68 2021-03-06 07:38:50.000 065 21271.93 453.79 43088.98 48055.80 2021-03-06 07:38:51.000 065 21271.92 453.81 43089.05 48055.89 2021-03-06 07:38:52.000 065 21271.85 453.85 43089.09 48055.88 2021-03-06 07:38:53.000 065 21271.83 453.88 43089.10 48055.94 2021-03-06 07:38:54.000 065 21271.77 453.95 43089.10 48055.89 2021-03-06 07:38:55.000 065 21271.69 453.98 43089.09 48055.90 2021-03-06 07:38:56.000 065 21271.64 453.99 43089.10 48055.85 2021-03-06 07:38:57.000 065 21271.61 454.00 43089.11 48055.84 2021-03-06 07:38:58.000 065 21271.61 454.00 43089.14 48055.86 2021-03-06 07:38:59.000 065 21271.58 454.03 43089.13 48055.81 2021-03-06 07:39:00.000 065 21271.58 454.02 43089.14 48055.85 2021-03-06 07:39:01.000 065 21271.58 454.06 43089.14 48055.79 2021-03-06 07:39:02.000 065 21271.59 454.05 43089.17 48055.88 2021-03-06 07:39:03.000 065 21271.63 454.03 43089.18 48055.92 2021-03-06 07:39:04.000 065 21271.65 454.03 43089.24 48055.82 2021-03-06 07:39:05.000 065 21271.69 454.01 43089.26 48055.91 2021-03-06 07:39:06.000 065 21271.74 453.94 43089.26 48056.02 2021-03-06 07:39:07.000 065 21271.80 453.88 43089.29 48056.05 2021-03-06 07:39:08.000 065 21271.85 453.85 43089.30 48056.06 2021-03-06 07:39:09.000 065 21271.90 453.83 43089.32 48056.13 2021-03-06 07:39:10.000 065 21271.96 453.82 43089.35 48056.16 2021-03-06 07:39:11.000 065 21271.99 453.81 43089.35 48056.13 2021-03-06 07:39:12.000 065 21271.96 453.79 43089.34 48056.25 2021-03-06 07:39:13.000 065 21271.93 453.78 43089.37 48056.21 2021-03-06 07:39:14.000 065 21271.88 453.80 43089.39 48056.12 2021-03-06 07:39:15.000 065 21271.83 453.83 43089.37 48056.22 2021-03-06 07:39:16.000 065 21271.77 453.92 43089.36 48056.08 2021-03-06 07:39:17.000 065 21271.70 454.00 43089.39 48056.16 2021-03-06 07:39:18.000 065 21271.58 454.13 43089.36 48056.01 2021-03-06 07:39:19.000 065 21271.46 454.24 43089.35 48056.05 2021-03-06 07:39:20.000 065 21271.38 454.34 43089.31 48055.89 2021-03-06 07:39:21.000 065 21271.24 454.46 43089.30 48055.92 2021-03-06 07:39:22.000 065 21271.14 454.57 43089.30 48055.87 2021-03-06 07:39:23.000 065 21271.09 454.65 43089.28 48055.71 2021-03-06 07:39:24.000 065 21271.03 454.71 43089.30 48055.76 2021-03-06 07:39:25.000 065 21271.00 454.73 43089.28 48055.67 2021-03-06 07:39:26.000 065 21271.00 454.72 43089.29 48055.70 2021-03-06 07:39:27.000 065 21270.99 454.68 43089.29 48055.66 2021-03-06 07:39:28.000 065 21271.06 454.58 43089.27 48055.70 2021-03-06 07:39:29.000 065 21271.10 454.52 43089.26 48055.71 2021-03-06 07:39:30.000 065 21271.19 454.47 43089.28 48055.71 2021-03-06 07:39:31.000 065 21271.25 454.38 43089.26 48055.75 2021-03-06 07:39:32.000 065 21271.30 454.36 43089.28 48055.84 2021-03-06 07:39:33.000 065 21271.36 454.31 43089.29 48055.89 2021-03-06 07:39:34.000 065 21271.44 454.24 43089.33 48055.80 2021-03-06 07:39:35.000 065 21271.48 454.17 43089.35 48055.85 2021-03-06 07:39:36.000 065 21271.51 454.12 43089.34 48055.99 2021-03-06 07:39:37.000 065 21271.49 454.08 43089.38 48055.99 2021-03-06 07:39:38.000 065 21271.46 454.07 43089.35 48055.93 2021-03-06 07:39:39.000 065 21271.44 454.08 43089.38 48055.97 2021-03-06 07:39:40.000 065 21271.35 454.12 43089.37 48055.97 2021-03-06 07:39:41.000 065 21271.27 454.14 43089.38 48055.91 2021-03-06 07:39:42.000 065 21271.23 454.17 43089.39 48055.95 2021-03-06 07:39:43.000 065 21271.16 454.19 43089.43 48055.90 2021-03-06 07:39:44.000 065 21271.10 454.25 43089.41 48055.85 2021-03-06 07:39:45.000 065 21271.06 454.32 43089.39 48055.89 2021-03-06 07:39:46.000 065 21271.00 454.40 43089.40 48055.78 2021-03-06 07:39:47.000 065 21270.97 454.45 43089.43 48055.81 2021-03-06 07:39:48.000 065 21270.91 454.52 43089.41 48055.73 2021-03-06 07:39:49.000 065 21270.87 454.54 43089.40 48055.71 2021-03-06 07:39:50.000 065 21270.85 454.61 43089.37 48055.76 2021-03-06 07:39:51.000 065 21270.83 454.68 43089.37 48055.74 2021-03-06 07:39:52.000 065 21270.81 454.72 43089.40 48055.65 2021-03-06 07:39:53.000 065 21270.78 454.78 43089.36 48055.67 2021-03-06 07:39:54.000 065 21270.75 454.84 43089.37 48055.70 2021-03-06 07:39:55.000 065 21270.73 454.92 43089.36 48055.68 2021-03-06 07:39:56.000 065 21270.68 454.94 43089.35 48055.64 2021-03-06 07:39:57.000 065 21270.69 454.98 43089.37 48055.63 2021-03-06 07:39:58.000 065 21270.69 455.02 43089.35 48055.61 2021-03-06 07:39:59.000 065 21270.68 455.04 43089.38 48055.61 2021-03-06 07:40:00.000 065 21270.68 455.07 43089.39 48055.68 2021-03-06 07:40:01.000 065 21270.71 455.06 43089.39 48055.67 2021-03-06 07:40:02.000 065 21270.76 455.06 43089.44 48055.62 2021-03-06 07:40:03.000 065 21270.79 455.04 43089.45 48055.66 2021-03-06 07:40:04.000 065 21270.81 455.00 43089.48 48055.79 2021-03-06 07:40:05.000 065 21270.84 454.96 43089.48 48055.85 2021-03-06 07:40:06.000 065 21270.84 454.93 43089.52 48055.78 2021-03-06 07:40:07.000 065 21270.87 454.89 43089.52 48055.83 2021-03-06 07:40:08.000 065 21270.88 454.89 43089.56 48055.91 2021-03-06 07:40:09.000 065 21270.88 454.86 43089.58 48055.90 2021-03-06 07:40:10.000 065 21270.87 454.86 43089.61 48055.92 2021-03-06 07:40:11.000 065 21270.89 454.85 43089.62 48055.95 2021-03-06 07:40:12.000 065 21270.87 454.86 43089.65 48055.93 2021-03-06 07:40:13.000 065 21270.85 454.91 43089.68 48055.92 2021-03-06 07:40:14.000 065 21270.87 454.92 43089.71 48056.03 2021-03-06 07:40:15.000 065 21270.81 454.93 43089.67 48056.01 2021-03-06 07:40:16.000 065 21270.77 454.98 43089.67 48055.91 2021-03-06 07:40:17.000 065 21270.76 454.98 43089.68 48055.92 2021-03-06 07:40:18.000 065 21270.75 454.98 43089.64 48055.99 2021-03-06 07:40:19.000 065 21270.77 455.00 43089.64 48055.93 2021-03-06 07:40:20.000 065 21270.75 455.01 43089.64 48055.89 2021-03-06 07:40:21.000 065 21270.80 454.97 43089.61 48055.93 2021-03-06 07:40:22.000 065 21270.80 454.93 43089.63 48055.89 2021-03-06 07:40:23.000 065 21270.81 454.93 43089.65 48055.88 2021-03-06 07:40:24.000 065 21270.81 454.91 43089.63 48055.95 2021-03-06 07:40:25.000 065 21270.80 454.85 43089.65 48055.96 2021-03-06 07:40:26.000 065 21270.86 454.82 43089.68 48055.90 2021-03-06 07:40:27.000 065 21270.86 454.78 43089.68 48055.96 2021-03-06 07:40:28.000 065 21270.85 454.78 43089.65 48056.03 2021-03-06 07:40:29.000 065 21270.82 454.78 43089.70 48056.04 2021-03-06 07:40:30.000 065 21270.83 454.78 43089.72 48055.96 2021-03-06 07:40:31.000 065 21270.83 454.79 43089.71 48056.04 2021-03-06 07:40:32.000 065 21270.80 454.80 43089.74 48055.98 2021-03-06 07:40:33.000 065 21270.71 454.82 43089.73 48056.00 2021-03-06 07:40:34.000 065 21270.67 454.85 43089.70 48055.94 2021-03-06 07:40:35.000 065 21270.63 454.88 43089.71 48055.94 2021-03-06 07:40:36.000 065 21270.55 454.93 43089.71 48055.89 2021-03-06 07:40:37.000 065 21270.48 454.99 43089.66 48055.82 2021-03-06 07:40:38.000 065 21270.44 454.99 43089.65 48055.89 2021-03-06 07:40:39.000 065 21270.41 455.00 43089.66 48055.84 2021-03-06 07:40:40.000 065 21270.35 455.03 43089.64 48055.70 2021-03-06 07:40:41.000 065 21270.31 455.05 43089.63 48055.70 2021-03-06 07:40:42.000 065 21270.29 455.08 43089.66 48055.75 2021-03-06 07:40:43.000 065 21270.29 455.09 43089.63 48055.72 2021-03-06 07:40:44.000 065 21270.28 455.12 43089.62 48055.65 2021-03-06 07:40:45.000 065 21270.30 455.14 43089.60 48055.67 2021-03-06 07:40:46.000 065 21270.32 455.16 43089.63 48055.74 2021-03-06 07:40:47.000 065 21270.33 455.15 43089.62 48055.66 2021-03-06 07:40:48.000 065 21270.33 455.17 43089.60 48055.69 2021-03-06 07:40:49.000 065 21270.33 455.20 43089.56 48055.72 2021-03-06 07:40:50.000 065 21270.37 455.17 43089.53 48055.66 2021-03-06 07:40:51.000 065 21270.43 455.11 43089.51 48055.64 2021-03-06 07:40:52.000 065 21270.43 455.06 43089.49 48055.73 2021-03-06 07:40:53.000 065 21270.48 454.99 43089.54 48055.73 2021-03-06 07:40:54.000 065 21270.46 454.90 43089.56 48055.64 2021-03-06 07:40:55.000 065 21270.50 454.81 43089.60 48055.68 2021-03-06 07:40:56.000 065 21270.50 454.74 43089.58 48055.83 2021-03-06 07:40:57.000 065 21270.50 454.64 43089.61 48055.82 2021-03-06 07:40:58.000 065 21270.52 454.59 43089.68 48055.75 2021-03-06 07:40:59.000 065 21270.46 454.55 43089.71 48055.82 2021-03-06 07:41:00.000 065 21270.44 454.53 43089.67 48055.84 2021-03-06 07:41:01.000 065 21270.40 454.53 43089.71 48055.82 2021-03-06 07:41:02.000 065 21270.41 454.55 43089.72 48055.84 2021-03-06 07:41:03.000 065 21270.37 454.56 43089.72 48055.84 2021-03-06 07:41:04.000 065 21270.35 454.58 43089.71 48055.77 2021-03-06 07:41:05.000 065 21270.32 454.63 43089.70 48055.73 2021-03-06 07:41:06.000 065 21270.27 454.64 43089.71 48055.82 2021-03-06 07:41:07.000 065 21270.24 454.63 43089.70 48055.79 2021-03-06 07:41:08.000 065 21270.20 454.64 43089.70 48055.69 2021-03-06 07:41:09.000 065 21270.16 454.67 43089.71 48055.68 2021-03-06 07:41:10.000 065 21270.18 454.71 43089.69 48055.72 2021-03-06 07:41:11.000 065 21270.19 454.73 43089.72 48055.63 2021-03-06 07:41:12.000 065 21270.17 454.75 43089.71 48055.74 2021-03-06 07:41:13.000 065 21270.20 454.76 43089.70 48055.64 2021-03-06 07:41:14.000 065 21270.19 454.78 43089.68 48055.72 2021-03-06 07:41:15.000 065 21270.16 454.78 43089.67 48055.68 2021-03-06 07:41:16.000 065 21270.16 454.75 43089.69 48055.63 2021-03-06 07:41:17.000 065 21270.20 454.74 43089.70 48055.69 2021-03-06 07:41:18.000 065 21270.18 454.74 43089.72 48055.70 2021-03-06 07:41:19.000 065 21270.18 454.79 43089.74 48055.70 2021-03-06 07:41:20.000 065 21270.16 454.85 43089.73 48055.71 2021-03-06 07:41:21.000 065 21270.12 454.89 43089.69 48055.70 2021-03-06 07:41:22.000 065 21270.12 454.92 43089.63 48055.63 2021-03-06 07:41:23.000 065 21270.13 454.92 43089.63 48055.60 2021-03-06 07:41:24.000 065 21270.15 454.91 43089.62 48055.64 2021-03-06 07:41:25.000 065 21270.19 454.90 43089.59 48055.63 2021-03-06 07:41:26.000 065 21270.20 454.90 43089.59 48055.48 2021-03-06 07:41:27.000 065 21270.24 454.86 43089.57 48055.55 2021-03-06 07:41:28.000 065 21270.26 454.80 43089.56 48055.63 2021-03-06 07:41:29.000 065 21270.33 454.70 43089.58 48055.61 2021-03-06 07:41:30.000 065 21270.34 454.64 43089.58 48055.56 2021-03-06 07:41:31.000 065 21270.37 454.59 43089.58 48055.61 2021-03-06 07:41:32.000 065 21270.34 454.59 43089.57 48055.67 2021-03-06 07:41:33.000 065 21270.36 454.51 43089.55 48055.61 2021-03-06 07:41:34.000 065 21270.38 454.45 43089.49 48055.57 2021-03-06 07:41:35.000 065 21270.37 454.38 43089.43 48055.58 2021-03-06 07:41:36.000 065 21270.38 454.32 43089.42 48055.58 2021-03-06 07:41:37.000 065 21270.41 454.23 43089.39 48055.50 2021-03-06 07:41:38.000 065 21270.43 454.15 43089.42 48055.59 2021-03-06 07:41:39.000 065 21270.43 454.09 43089.42 48055.59 2021-03-06 07:41:40.000 065 21270.45 454.05 43089.44 48055.50 2021-03-06 07:41:41.000 065 21270.42 454.01 43089.46 48055.53 2021-03-06 07:41:42.000 065 21270.45 453.97 43089.48 48055.64 2021-03-06 07:41:43.000 065 21270.44 453.94 43089.46 48055.62 2021-03-06 07:41:44.000 065 21270.44 453.89 43089.47 48055.53 2021-03-06 07:41:45.000 065 21270.39 453.86 43089.48 48055.65 2021-03-06 07:41:46.000 065 21270.41 453.86 43089.48 48055.52 2021-03-06 07:41:47.000 065 21270.37 453.86 43089.45 48055.63 2021-03-06 07:41:48.000 065 21270.37 453.80 43089.48 48055.53 2021-03-06 07:41:49.000 065 21270.40 453.75 43089.54 48055.64 2021-03-06 07:41:50.000 065 21270.40 453.72 43089.59 48055.59 2021-03-06 07:41:51.000 065 21270.42 453.69 43089.60 48055.73 2021-03-06 07:41:52.000 065 21270.41 453.66 43089.68 48055.75 2021-03-06 07:41:53.000 065 21270.44 453.68 43089.71 48055.71 2021-03-06 07:41:54.000 065 21270.43 453.68 43089.73 48055.79 2021-03-06 07:41:55.000 065 21270.42 453.68 43089.76 48055.86 2021-03-06 07:41:56.000 065 21270.44 453.63 43089.78 48055.86 2021-03-06 07:41:57.000 065 21270.40 453.61 43089.79 48055.87 2021-03-06 07:41:58.000 065 21270.38 453.59 43089.82 48055.91 2021-03-06 07:41:59.000 065 21270.36 453.58 43089.85 48055.86 2021-03-06 07:42:00.000 065 21270.33 453.57 43089.89 48055.86 2021-03-06 07:42:01.000 065 21270.33 453.58 43089.90 48055.97 2021-03-06 07:42:02.000 065 21270.31 453.56 43089.91 48055.95 2021-03-06 07:42:03.000 065 21270.31 453.53 43089.95 48055.86 2021-03-06 07:42:04.000 065 21270.32 453.50 43089.94 48055.89 2021-03-06 07:42:05.000 065 21270.34 453.46 43089.94 48055.96 2021-03-06 07:42:06.000 065 21270.36 453.42 43089.94 48055.97 2021-03-06 07:42:07.000 065 21270.37 453.36 43089.95 48055.95 2021-03-06 07:42:08.000 065 21270.39 453.31 43089.99 48056.01 2021-03-06 07:42:09.000 065 21270.42 453.27 43090.01 48056.01 2021-03-06 07:42:10.000 065 21270.40 453.25 43090.02 48056.02 2021-03-06 07:42:11.000 065 21270.37 453.21 43090.03 48056.08 2021-03-06 07:42:12.000 065 21270.36 453.17 43090.01 48056.10 2021-03-06 07:42:13.000 065 21270.35 453.14 43090.01 48056.01 2021-03-06 07:42:14.000 065 21270.33 453.11 43090.02 48056.03 2021-03-06 07:42:15.000 065 21270.29 453.04 43090.04 48056.08 2021-03-06 07:42:16.000 065 21270.27 453.02 43090.07 48056.06 2021-03-06 07:42:17.000 065 21270.24 452.98 43090.09 48056.01 2021-03-06 07:42:18.000 065 21270.17 452.95 43090.07 48056.03 2021-03-06 07:42:19.000 065 21270.17 452.92 43090.06 48056.04 2021-03-06 07:42:20.000 065 21270.14 452.89 43090.10 48055.99 2021-03-06 07:42:21.000 065 21270.08 452.88 43090.11 48056.04 2021-03-06 07:42:22.000 065 21270.05 452.86 43090.12 48056.05 2021-03-06 07:42:23.000 065 21270.00 452.86 43090.10 48055.92 2021-03-06 07:42:24.000 065 21269.95 452.86 43090.08 48055.92 2021-03-06 07:42:25.000 065 21269.91 452.85 43090.09 48055.98 2021-03-06 07:42:26.000 065 21269.90 452.88 43090.09 48055.97 2021-03-06 07:42:27.000 065 21269.85 452.94 43090.08 48055.86 2021-03-06 07:42:28.000 065 21269.83 453.00 43090.08 48055.92 2021-03-06 07:42:29.000 065 21269.77 453.06 43090.04 48055.82 2021-03-06 07:42:30.000 065 21269.75 453.13 43090.05 48055.85 2021-03-06 07:42:31.000 065 21269.74 453.20 43089.99 48055.78 2021-03-06 07:42:32.000 065 21269.72 453.28 43089.96 48055.75 2021-03-06 07:42:33.000 065 21269.71 453.32 43089.93 48055.72 2021-03-06 07:42:34.000 065 21269.67 453.36 43089.92 48055.68 2021-03-06 07:42:35.000 065 21269.61 453.41 43089.88 48055.70 2021-03-06 07:42:36.000 065 21269.61 453.43 43089.90 48055.64 2021-03-06 07:42:37.000 065 21269.55 453.45 43089.89 48055.57 2021-03-06 07:42:38.000 065 21269.54 453.49 43089.89 48055.55 2021-03-06 07:42:39.000 065 21269.51 453.54 43089.86 48055.59 2021-03-06 07:42:40.000 065 21269.49 453.51 43089.87 48055.49 2021-03-06 07:42:41.000 065 21269.48 453.49 43089.84 48055.57 2021-03-06 07:42:42.000 065 21269.49 453.47 43089.84 48055.46 2021-03-06 07:42:43.000 065 21269.48 453.47 43089.85 48055.46 2021-03-06 07:42:44.000 065 21269.51 453.45 43089.83 48055.53 2021-03-06 07:42:45.000 065 21269.48 453.43 43089.85 48055.47 2021-03-06 07:42:46.000 065 21269.47 453.44 43089.84 48055.55 2021-03-06 07:42:47.000 065 21269.42 453.45 43089.84 48055.46 2021-03-06 07:42:48.000 065 21269.43 453.45 43089.81 48055.45 2021-03-06 07:42:49.000 065 21269.40 453.47 43089.80 48055.52 2021-03-06 07:42:50.000 065 21269.36 453.47 43089.81 48055.38 2021-03-06 07:42:51.000 065 21269.32 453.49 43089.81 48055.46 2021-03-06 07:42:52.000 065 21269.32 453.51 43089.79 48055.35 2021-03-06 07:42:53.000 065 21269.30 453.56 43089.80 48055.45 2021-03-06 07:42:54.000 065 21269.30 453.57 43089.83 48055.44 2021-03-06 07:42:55.000 065 21269.28 453.59 43089.85 48055.37 2021-03-06 07:42:56.000 065 21269.27 453.62 43089.85 48055.49 2021-03-06 07:42:57.000 065 21269.23 453.68 43089.84 48055.35 2021-03-06 07:42:58.000 065 21269.20 453.77 43089.83 48055.45 2021-03-06 07:42:59.000 065 21269.19 453.81 43089.83 48055.41 2021-03-06 07:43:00.000 065 21269.17 453.83 43089.78 48055.31 2021-03-06 07:43:01.000 065 21269.18 453.84 43089.79 48055.30 2021-03-06 07:43:02.000 065 21269.19 453.84 43089.82 48055.36 2021-03-06 07:43:03.000 065 21269.15 453.87 43089.78 48055.36 2021-03-06 07:43:04.000 065 21269.16 453.86 43089.78 48055.30 2021-03-06 07:43:05.000 065 21269.16 453.87 43089.78 48055.28 2021-03-06 07:43:06.000 065 21269.18 453.88 43089.76 48055.37 2021-03-06 07:43:07.000 065 21269.18 453.88 43089.79 48055.34 2021-03-06 07:43:08.000 065 21269.19 453.88 43089.81 48055.30 2021-03-06 07:43:09.000 065 21269.19 453.89 43089.81 48055.32 2021-03-06 07:43:10.000 065 21269.22 453.92 43089.80 48055.38 2021-03-06 07:43:11.000 065 21269.19 453.95 43089.80 48055.33 2021-03-06 07:43:12.000 065 21269.23 453.95 43089.78 48055.38 2021-03-06 07:43:13.000 065 21269.23 453.94 43089.78 48055.32 2021-03-06 07:43:14.000 065 21269.28 453.90 43089.77 48055.36 2021-03-06 07:43:15.000 065 21269.25 453.92 43089.82 48055.31 2021-03-06 07:43:16.000 065 21269.17 453.97 43089.81 48055.39 2021-03-06 07:43:17.000 065 21269.17 453.99 43089.76 48055.28 2021-03-06 07:43:18.000 065 21269.19 453.99 43089.73 48055.29 2021-03-06 07:43:19.000 065 21269.17 454.00 43089.75 48055.30 2021-03-06 07:43:20.000 065 21269.18 454.01 43089.74 48055.30 2021-03-06 07:43:21.000 065 21269.17 454.01 43089.75 48055.22 2021-03-06 07:43:22.000 065 21269.19 454.01 43089.74 48055.27 2021-03-06 07:43:23.000 065 21269.21 453.99 43089.76 48055.26 2021-03-06 07:43:24.000 065 21269.22 453.97 43089.76 48055.29 2021-03-06 07:43:25.000 065 21269.26 453.98 43089.78 48055.31 2021-03-06 07:43:26.000 065 21269.28 453.90 43089.80 48055.36 2021-03-06 07:43:27.000 065 21269.31 453.89 43089.81 48055.38 2021-03-06 07:43:28.000 065 21269.29 453.88 43089.88 48055.40 2021-03-06 07:43:29.000 065 21269.28 453.83 43089.88 48055.49 2021-03-06 07:43:30.000 065 21269.29 453.83 43089.95 48055.51 2021-03-06 07:43:31.000 065 21269.31 453.81 43090.01 48055.46 2021-03-06 07:43:32.000 065 21269.31 453.80 43090.02 48055.54 2021-03-06 07:43:33.000 065 21269.30 453.78 43090.06 48055.63 2021-03-06 07:43:34.000 065 21269.31 453.79 43090.09 48055.66 2021-03-06 07:43:35.000 065 21269.29 453.78 43090.09 48055.59 2021-03-06 07:43:36.000 065 21269.27 453.74 43090.14 48055.64 2021-03-06 07:43:37.000 065 21269.29 453.70 43090.15 48055.73 2021-03-06 07:43:38.000 065 21269.32 453.67 43090.17 48055.73 2021-03-06 07:43:39.000 065 21269.36 453.63 43090.18 48055.69 2021-03-06 07:43:40.000 065 21269.35 453.61 43090.22 48055.74 2021-03-06 07:43:41.000 065 21269.36 453.63 43090.24 48055.79 2021-03-06 07:43:42.000 065 21269.36 453.59 43090.25 48055.79 2021-03-06 07:43:43.000 065 21269.40 453.59 43090.27 48055.86 2021-03-06 07:43:44.000 065 21269.41 453.62 43090.32 48055.90 2021-03-06 07:43:45.000 065 21269.40 453.63 43090.31 48055.86 2021-03-06 07:43:46.000 065 21269.42 453.63 43090.33 48055.90 2021-03-06 07:43:47.000 065 21269.40 453.67 43090.32 48055.97 2021-03-06 07:43:48.000 065 21269.42 453.68 43090.34 48055.96 2021-03-06 07:43:49.000 065 21269.38 453.69 43090.33 48055.85 2021-03-06 07:43:50.000 065 21269.35 453.70 43090.29 48055.84 2021-03-06 07:43:51.000 065 21269.36 453.67 43090.29 48055.91 2021-03-06 07:43:52.000 065 21269.36 453.64 43090.33 48055.85 2021-03-06 07:43:53.000 065 21269.34 453.59 43090.34 48055.92 2021-03-06 07:43:54.000 065 21269.30 453.56 43090.36 48055.91 2021-03-06 07:43:55.000 065 21269.28 453.57 43090.36 48055.91 2021-03-06 07:43:56.000 065 21269.25 453.60 43090.34 48055.89 2021-03-06 07:43:57.000 065 21269.21 453.60 43090.36 48055.91 2021-03-06 07:43:58.000 065 21269.17 453.59 43090.36 48055.87 2021-03-06 07:43:59.000 065 21269.18 453.57 43090.38 48055.87 2021-03-06 07:44:00.000 065 21269.20 453.56 43090.36 48055.86 2021-03-06 07:44:01.000 065 21269.19 453.57 43090.39 48055.83 2021-03-06 07:44:02.000 065 21269.13 453.56 43090.39 48055.87 2021-03-06 07:44:03.000 065 21269.05 453.56 43090.38 48055.81 2021-03-06 07:44:04.000 065 21269.05 453.52 43090.39 48055.73 2021-03-06 07:44:05.000 065 21269.08 453.49 43090.37 48055.74 2021-03-06 07:44:06.000 065 21269.03 453.47 43090.39 48055.85 2021-03-06 07:44:07.000 065 21269.02 453.45 43090.39 48055.79 2021-03-06 07:44:08.000 065 21269.03 453.42 43090.38 48055.72 2021-03-06 07:44:09.000 065 21269.01 453.40 43090.36 48055.74 2021-03-06 07:44:10.000 065 21269.00 453.37 43090.36 48055.79 2021-03-06 07:44:11.000 065 21268.97 453.40 43090.35 48055.73 2021-03-06 07:44:12.000 065 21268.94 453.38 43090.33 48055.70 2021-03-06 07:44:13.000 065 21268.95 453.37 43090.35 48055.72 2021-03-06 07:44:14.000 065 21268.93 453.33 43090.34 48055.69 2021-03-06 07:44:15.000 065 21268.94 453.33 43090.34 48055.67 2021-03-06 07:44:16.000 065 21268.98 453.29 43090.38 48055.73 2021-03-06 07:44:17.000 065 21268.97 453.25 43090.37 48055.72 2021-03-06 07:44:18.000 065 21268.98 453.19 43090.34 48055.67 2021-03-06 07:44:19.000 065 21268.93 453.13 43090.35 48055.68 2021-03-06 07:44:20.000 065 21268.95 453.08 43090.37 48055.77 2021-03-06 07:44:21.000 065 21268.94 453.04 43090.34 48055.75 2021-03-06 07:44:22.000 065 21268.97 452.96 43090.34 48055.68 2021-03-06 07:44:23.000 065 21268.98 452.89 43090.34 48055.73 2021-03-06 07:44:24.000 065 21269.00 452.81 43090.38 48055.78 2021-03-06 07:44:25.000 065 21269.02 452.77 43090.43 48055.76 2021-03-06 07:44:26.000 065 21269.02 452.71 43090.41 48055.80 2021-03-06 07:44:27.000 065 21269.02 452.67 43090.42 48055.79 2021-03-06 07:44:28.000 065 21269.03 452.62 43090.41 48055.81 2021-03-06 07:44:29.000 065 21269.06 452.56 43090.43 48055.79 2021-03-06 07:44:30.000 065 21269.08 452.50 43090.44 48055.86 2021-03-06 07:44:31.000 065 21269.11 452.44 43090.44 48055.84 2021-03-06 07:44:32.000 065 21269.13 452.42 43090.47 48055.87 2021-03-06 07:44:33.000 065 21269.13 452.38 43090.45 48055.89 2021-03-06 07:44:34.000 065 21269.12 452.37 43090.47 48055.86 2021-03-06 07:44:35.000 065 21269.10 452.37 43090.44 48055.93 2021-03-06 07:44:36.000 065 21269.10 452.34 43090.41 48055.88 2021-03-06 07:44:37.000 065 21269.11 452.31 43090.39 48055.77 2021-03-06 07:44:38.000 065 21269.08 452.26 43090.37 48055.80 2021-03-06 07:44:39.000 065 21269.12 452.22 43090.37 48055.85 2021-03-06 07:44:40.000 065 21269.15 452.20 43090.34 48055.86 2021-03-06 07:44:41.000 065 21269.15 452.16 43090.34 48055.75 2021-03-06 07:44:42.000 065 21269.13 452.16 43090.33 48055.77 2021-03-06 07:44:43.000 065 21269.10 452.15 43090.29 48055.77 2021-03-06 07:44:44.000 065 21269.08 452.15 43090.29 48055.77 2021-03-06 07:44:45.000 065 21269.07 452.18 43090.29 48055.74 2021-03-06 07:44:46.000 065 21269.02 452.22 43090.26 48055.73 2021-03-06 07:44:47.000 065 21268.94 452.31 43090.21 48055.64 2021-03-06 07:44:48.000 065 21268.90 452.38 43090.13 48055.59 2021-03-06 07:44:49.000 065 21268.84 452.41 43090.10 48055.50 2021-03-06 07:44:50.000 065 21268.80 452.45 43090.05 48055.44 2021-03-06 07:44:51.000 065 21268.75 452.47 43090.02 48055.37 2021-03-06 07:44:52.000 065 21268.70 452.46 43089.98 48055.38 2021-03-06 07:44:53.000 065 21268.70 452.48 43089.98 48055.34 2021-03-06 07:44:54.000 065 21268.69 452.46 43089.97 48055.28 2021-03-06 07:44:55.000 065 21268.66 452.42 43089.95 48055.26 2021-03-06 07:44:56.000 065 21268.65 452.42 43089.92 48055.29 2021-03-06 07:44:57.000 065 21268.65 452.46 43089.95 48055.28 2021-03-06 07:44:58.000 065 21268.63 452.46 43089.95 48055.24 2021-03-06 07:44:59.000 065 21268.68 452.40 43089.92 48055.22 2021-03-06 07:45:00.000 065 21268.79 452.35 43089.95 48055.25 2021-03-06 07:45:01.000 065 21268.79 452.31 43089.93 48055.22 2021-03-06 07:45:02.000 065 21268.81 452.28 43089.91 48055.26 2021-03-06 07:45:03.000 065 21268.87 452.25 43089.88 48055.29 2021-03-06 07:45:04.000 065 21268.93 452.21 43089.85 48055.28 2021-03-06 07:45:05.000 065 21268.93 452.17 43089.85 48055.25 2021-03-06 07:45:06.000 065 21268.95 452.16 43089.86 48055.26 2021-03-06 07:45:07.000 065 21268.99 452.13 43089.87 48055.30 2021-03-06 07:45:08.000 065 21268.99 452.10 43089.88 48055.31 2021-03-06 07:45:09.000 065 21268.98 452.07 43089.88 48055.26 2021-03-06 07:45:10.000 065 21268.99 452.05 43089.88 48055.28 2021-03-06 07:45:11.000 065 21269.03 452.06 43089.88 48055.38 2021-03-06 07:45:12.000 065 21269.04 452.05 43089.90 48055.39 2021-03-06 07:45:13.000 065 21269.03 452.06 43089.95 48055.31 2021-03-06 07:45:14.000 065 21268.98 452.03 43089.98 48055.46 2021-03-06 07:45:15.000 065 21268.95 452.02 43089.99 48055.38 2021-03-06 07:45:16.000 065 21268.93 452.03 43090.05 48055.45 2021-03-06 07:45:17.000 065 21268.91 452.06 43090.05 48055.38 2021-03-06 07:45:18.000 065 21268.88 452.08 43090.12 48055.48 2021-03-06 07:45:19.000 065 21268.87 452.10 43090.16 48055.42 2021-03-06 07:45:20.000 065 21268.90 452.15 43090.16 48055.52 2021-03-06 07:45:21.000 065 21268.85 452.26 43090.14 48055.54 2021-03-06 07:45:22.000 065 21268.82 452.32 43090.17 48055.45 2021-03-06 07:45:23.000 065 21268.80 452.42 43090.22 48055.48 2021-03-06 07:45:24.000 065 21268.81 452.52 43090.20 48055.58 2021-03-06 07:45:25.000 065 21268.80 452.57 43090.19 48055.57 2021-03-06 07:45:26.000 065 21268.76 452.68 43090.17 48055.48 2021-03-06 07:45:27.000 065 21268.77 452.79 43090.19 48055.51 2021-03-06 07:45:28.000 065 21268.75 452.87 43090.17 48055.57 2021-03-06 07:45:29.000 065 21268.72 452.98 43090.14 48055.51 2021-03-06 07:45:30.000 065 21268.72 453.04 43090.14 48055.44 2021-03-06 07:45:31.000 065 21268.76 453.06 43090.12 48055.41 2021-03-06 07:45:32.000 065 21268.73 453.08 43090.08 48055.42 2021-03-06 07:45:33.000 065 21268.74 453.11 43090.04 48055.35 2021-03-06 07:45:34.000 065 21268.71 453.14 43089.97 48055.33 2021-03-06 07:45:35.000 065 21268.74 453.09 43089.94 48055.28 2021-03-06 07:45:36.000 065 21268.77 453.02 43089.92 48055.27 2021-03-06 07:45:37.000 065 21268.77 452.93 43089.94 48055.27 2021-03-06 07:45:38.000 065 21268.83 452.86 43089.98 48055.34 2021-03-06 07:45:39.000 065 21268.88 452.80 43090.00 48055.38 2021-03-06 07:45:40.000 065 21268.90 452.75 43090.02 48055.36 2021-03-06 07:45:41.000 065 21268.91 452.74 43090.06 48055.42 2021-03-06 07:45:42.000 065 21268.90 452.73 43090.11 48055.50 2021-03-06 07:45:43.000 065 21268.90 452.70 43090.12 48055.54 2021-03-06 07:45:44.000 065 21268.87 452.69 43090.13 48055.44 2021-03-06 07:45:45.000 065 21268.86 452.70 43090.14 48055.49 2021-03-06 07:45:46.000 065 21268.82 452.73 43090.18 48055.59 2021-03-06 07:45:47.000 065 21268.74 452.74 43090.17 48055.50 2021-03-06 07:45:48.000 065 21268.64 452.80 43090.15 48055.42 2021-03-06 07:45:49.000 065 21268.58 452.88 43090.15 48055.47 2021-03-06 07:45:50.000 065 21268.51 452.98 43090.13 48055.31 2021-03-06 07:45:51.000 065 21268.47 453.06 43090.04 48055.36 2021-03-06 07:45:52.000 065 21268.41 453.10 43090.00 48055.20 2021-03-06 07:45:53.000 065 21268.40 453.16 43089.97 48055.21 2021-03-06 07:45:54.000 065 21268.41 453.19 43089.94 48055.12 2021-03-06 07:45:55.000 065 21268.40 453.24 43089.91 48055.15 2021-03-06 07:45:56.000 065 21268.38 453.32 43089.84 48055.13 2021-03-06 07:45:57.000 065 21268.40 453.41 43089.82 48054.99 2021-03-06 07:45:58.000 065 21268.43 453.44 43089.76 48054.98 2021-03-06 07:45:59.000 065 21268.47 453.44 43089.74 48055.02 2021-03-06 07:46:00.000 065 21268.51 453.41 43089.70 48055.00 2021-03-06 07:46:01.000 065 21268.49 453.42 43089.69 48054.93 2021-03-06 07:46:02.000 065 21268.46 453.45 43089.73 48054.95 2021-03-06 07:46:03.000 065 21268.49 453.47 43089.72 48055.00 2021-03-06 07:46:04.000 065 21268.48 453.51 43089.66 48054.98 2021-03-06 07:46:05.000 065 21268.47 453.54 43089.66 48054.89 2021-03-06 07:46:06.000 065 21268.51 453.56 43089.66 48054.90 2021-03-06 07:46:07.000 065 21268.54 453.58 43089.65 48054.95 2021-03-06 07:46:08.000 065 21268.52 453.55 43089.64 48054.97 2021-03-06 07:46:09.000 065 21268.54 453.52 43089.64 48054.83 2021-03-06 07:46:10.000 065 21268.56 453.47 43089.62 48054.88 2021-03-06 07:46:11.000 065 21268.61 453.44 43089.59 48054.95 2021-03-06 07:46:12.000 065 21268.66 453.38 43089.64 48054.98 2021-03-06 07:46:13.000 065 21268.74 453.30 43089.69 48054.95 2021-03-06 07:46:14.000 065 21268.82 453.17 43089.73 48055.04 2021-03-06 07:46:15.000 065 21268.86 453.12 43089.77 48055.18 2021-03-06 07:46:16.000 065 21268.90 453.15 43089.81 48055.26 2021-03-06 07:46:17.000 065 21268.92 453.15 43089.81 48055.19 2021-03-06 07:46:18.000 065 21268.97 453.08 43089.86 48055.30 2021-03-06 07:46:19.000 065 21269.06 452.97 43089.90 48055.25 2021-03-06 07:46:20.000 065 21269.09 452.89 43089.96 48055.43 2021-03-06 07:46:21.000 065 21269.14 452.87 43090.00 48055.41 2021-03-06 07:46:22.000 065 21269.17 452.86 43090.05 48055.58 2021-03-06 07:46:23.000 065 21269.15 452.84 43090.07 48055.49 2021-03-06 07:46:24.000 065 21269.11 452.85 43090.10 48055.61 2021-03-06 07:46:25.000 065 21269.06 452.87 43090.08 48055.63 2021-03-06 07:46:26.000 065 21269.06 452.89 43090.11 48055.55 2021-03-06 07:46:27.000 065 21269.01 452.90 43090.12 48055.58 2021-03-06 07:46:28.000 065 21268.97 452.91 43090.14 48055.58 2021-03-06 07:46:29.000 065 21268.95 452.87 43090.13 48055.56 2021-03-06 07:46:30.000 065 21268.92 452.85 43090.14 48055.51 2021-03-06 07:46:31.000 065 21268.90 452.85 43090.20 48055.55 2021-03-06 07:46:32.000 065 21268.88 452.87 43090.20 48055.56 2021-03-06 07:46:33.000 065 21268.87 452.92 43090.19 48055.56 2021-03-06 07:46:34.000 065 21268.86 452.96 43090.16 48055.55 2021-03-06 07:46:35.000 065 21268.85 452.98 43090.15 48055.55 2021-03-06 07:46:36.000 065 21268.85 452.98 43090.15 48055.46 2021-03-06 07:46:37.000 065 21268.82 452.99 43090.15 48055.47 2021-03-06 07:46:38.000 065 21268.83 453.00 43090.14 48055.50 2021-03-06 07:46:39.000 065 21268.84 452.96 43090.10 48055.51 2021-03-06 07:46:40.000 065 21268.86 452.93 43090.08 48055.41 2021-03-06 07:46:41.000 065 21268.80 452.98 43090.09 48055.43 2021-03-06 07:46:42.000 065 21268.79 452.98 43090.07 48055.48 2021-03-06 07:46:43.000 065 21268.76 452.98 43090.03 48055.49 2021-03-06 07:46:44.000 065 21268.76 452.98 43090.03 48055.35 2021-03-06 07:46:45.000 065 21268.78 452.95 43090.03 48055.42 2021-03-06 07:46:46.000 065 21268.77 452.90 43090.03 48055.33 2021-03-06 07:46:47.000 065 21268.78 452.87 43090.06 48055.42 2021-03-06 07:46:48.000 065 21268.77 452.87 43090.07 48055.34 2021-03-06 07:46:49.000 065 21268.77 452.88 43090.08 48055.44 2021-03-06 07:46:50.000 065 21268.78 452.84 43090.10 48055.34 2021-03-06 07:46:51.000 065 21268.76 452.84 43090.13 48055.46 2021-03-06 07:46:52.000 065 21268.73 452.89 43090.13 48055.45 2021-03-06 07:46:53.000 065 21268.71 452.91 43090.14 48055.37 2021-03-06 07:46:54.000 065 21268.71 452.93 43090.16 48055.39 2021-03-06 07:46:55.000 065 21268.70 452.94 43090.15 48055.48 2021-03-06 07:46:56.000 065 21268.74 452.95 43090.19 48055.47 2021-03-06 07:46:57.000 065 21268.77 452.95 43090.22 48055.44 2021-03-06 07:46:58.000 065 21268.78 452.90 43090.26 48055.46 2021-03-06 07:46:59.000 065 21268.76 452.86 43090.32 48055.57 2021-03-06 07:47:00.000 065 21268.78 452.85 43090.34 48055.58 2021-03-06 07:47:01.000 065 21268.74 452.85 43090.37 48055.60 2021-03-06 07:47:02.000 065 21268.75 452.84 43090.40 48055.66 2021-03-06 07:47:03.000 065 21268.72 452.85 43090.42 48055.66 2021-03-06 07:47:04.000 065 21268.72 452.86 43090.45 48055.67 2021-03-06 07:47:05.000 065 21268.74 452.86 43090.47 48055.76 2021-03-06 07:47:06.000 065 21268.73 452.86 43090.49 48055.75 2021-03-06 07:47:07.000 065 21268.73 452.80 43090.50 48055.69 2021-03-06 07:47:08.000 065 21268.74 452.71 43090.53 48055.72 2021-03-06 07:47:09.000 065 21268.72 452.71 43090.60 48055.86 2021-03-06 07:47:10.000 065 21268.70 452.73 43090.58 48055.85 2021-03-06 07:47:11.000 065 21268.71 452.73 43090.60 48055.81 2021-03-06 07:47:12.000 065 21268.66 452.71 43090.62 48055.83 2021-03-06 07:47:13.000 065 21268.66 452.74 43090.62 48055.86 2021-03-06 07:47:14.000 065 21268.64 452.73 43090.63 48055.85 2021-03-06 07:47:15.000 065 21268.61 452.73 43090.67 48055.87 2021-03-06 07:47:16.000 065 21268.63 452.72 43090.69 48055.88 2021-03-06 07:47:17.000 065 21268.64 452.71 43090.70 48055.86 2021-03-06 07:47:18.000 065 21268.61 452.70 43090.68 48055.83 2021-03-06 07:47:19.000 065 21268.59 452.72 43090.71 48055.93 2021-03-06 07:47:20.000 065 21268.58 452.71 43090.70 48055.91 2021-03-06 07:47:21.000 065 21268.57 452.68 43090.72 48055.83 2021-03-06 07:47:22.000 065 21268.60 452.68 43090.72 48055.88 2021-03-06 07:47:23.000 065 21268.57 452.68 43090.74 48055.92 2021-03-06 07:47:24.000 065 21268.56 452.70 43090.76 48055.97 2021-03-06 07:47:25.000 065 21268.58 452.69 43090.78 48055.93 2021-03-06 07:47:26.000 065 21268.54 452.71 43090.76 48055.96 2021-03-06 07:47:27.000 065 21268.52 452.73 43090.81 48055.95 2021-03-06 07:47:28.000 065 21268.50 452.75 43090.84 48055.97 2021-03-06 07:47:29.000 065 21268.52 452.80 43090.83 48055.97 2021-03-06 07:47:30.000 065 21268.51 452.84 43090.80 48055.95 2021-03-06 07:47:31.000 065 21268.48 452.85 43090.81 48055.96 2021-03-06 07:47:32.000 065 21268.51 452.84 43090.85 48055.95 2021-03-06 07:47:33.000 065 21268.49 452.82 43090.79 48055.93 2021-03-06 07:47:34.000 065 21268.50 452.83 43090.78 48055.98 2021-03-06 07:47:35.000 065 21268.51 452.79 43090.82 48055.98 2021-03-06 07:47:36.000 065 21268.54 452.75 43090.83 48055.89 2021-03-06 07:47:37.000 065 21268.55 452.73 43090.84 48055.92 2021-03-06 07:47:38.000 065 21268.55 452.74 43090.77 48055.99 2021-03-06 07:47:39.000 065 21268.54 452.70 43090.75 48055.98 2021-03-06 07:47:40.000 065 21268.56 452.68 43090.77 48055.91 2021-03-06 07:47:41.000 065 21268.58 452.66 43090.76 48055.90 2021-03-06 07:47:42.000 065 21268.64 452.63 43090.76 48055.94 2021-03-06 07:47:43.000 065 21268.65 452.64 43090.76 48055.90 2021-03-06 07:47:44.000 065 21268.67 452.63 43090.73 48055.93 2021-03-06 07:47:45.000 065 21268.72 452.61 43090.71 48055.94 2021-03-06 07:47:46.000 065 21268.73 452.59 43090.68 48055.87 2021-03-06 07:47:47.000 065 21268.71 452.56 43090.65 48055.84 2021-03-06 07:47:48.000 065 21268.65 452.54 43090.63 48055.93 2021-03-06 07:47:49.000 065 21268.63 452.49 43090.65 48055.88 2021-03-06 07:47:50.000 065 21268.64 452.45 43090.66 48055.81 2021-03-06 07:47:51.000 065 21268.63 452.45 43090.66 48055.82 2021-03-06 07:47:52.000 065 21268.60 452.43 43090.67 48055.89 2021-03-06 07:47:53.000 065 21268.60 452.39 43090.64 48055.83 2021-03-06 07:47:54.000 065 21268.64 452.37 43090.66 48055.84 2021-03-06 07:47:55.000 065 21268.64 452.32 43090.64 48055.85 2021-03-06 07:47:56.000 065 21268.68 452.29 43090.64 48055.84 2021-03-06 07:47:57.000 065 21268.70 452.24 43090.65 48055.83 2021-03-06 07:47:58.000 065 21268.73 452.17 43090.63 48055.90 2021-03-06 07:47:59.000 065 21268.74 452.12 43090.63 48055.89 2021-03-06 07:48:00.000 065 21268.75 452.02 43090.63 48055.80 2021-03-06 07:48:01.000 065 21268.74 452.00 43090.64 48055.88 2021-03-06 07:48:02.000 065 21268.76 451.98 43090.67 48055.92 2021-03-06 07:48:03.000 065 21268.76 451.97 43090.70 48055.89 2021-03-06 07:48:04.000 065 21268.75 452.02 43090.69 48055.94 2021-03-06 07:48:05.000 065 21268.74 452.08 43090.69 48055.89 2021-03-06 07:48:06.000 065 21268.73 452.12 43090.69 48055.96 2021-03-06 07:48:07.000 065 21268.68 452.14 43090.69 48055.90 2021-03-06 07:48:08.000 065 21268.65 452.19 43090.68 48055.87 2021-03-06 07:48:09.000 065 21268.64 452.26 43090.68 48055.86 2021-03-06 07:48:10.000 065 21268.65 452.26 43090.69 48055.86 2021-03-06 07:48:11.000 065 21268.57 452.30 43090.69 48055.81 2021-03-06 07:48:12.000 065 21268.55 452.31 43090.73 48055.88 2021-03-06 07:48:13.000 065 21268.54 452.30 43090.72 48055.90 2021-03-06 07:48:14.000 065 21268.54 452.30 43090.74 48055.82 2021-03-06 07:48:15.000 065 21268.52 452.31 43090.76 48055.83 2021-03-06 07:48:16.000 065 21268.52 452.28 43090.80 48055.92 2021-03-06 07:48:17.000 065 21268.53 452.30 43090.77 48055.89 2021-03-06 07:48:18.000 065 21268.57 452.36 43090.73 48055.86 2021-03-06 07:48:19.000 065 21268.60 452.37 43090.74 48055.84 2021-03-06 07:48:20.000 065 21268.68 452.35 43090.72 48055.87 2021-03-06 07:48:21.000 065 21268.71 452.37 43090.70 48055.86 2021-03-06 07:48:22.000 065 21268.72 452.37 43090.68 48055.89 2021-03-06 07:48:23.000 065 21268.76 452.35 43090.70 48055.90 2021-03-06 07:48:24.000 065 21268.77 452.34 43090.69 48055.88 2021-03-06 07:48:25.000 065 21268.76 452.30 43090.71 48055.90 2021-03-06 07:48:26.000 065 21268.76 452.27 43090.74 48055.98 2021-03-06 07:48:27.000 065 21268.77 452.24 43090.77 48055.99 2021-03-06 07:48:28.000 065 21268.76 452.24 43090.79 48055.93 2021-03-06 07:48:29.000 065 21268.73 452.21 43090.82 48055.98 2021-03-06 07:48:30.000 065 21268.69 452.22 43090.88 48056.02 2021-03-06 07:48:31.000 065 21268.62 452.24 43090.86 48056.02 2021-03-06 07:48:32.000 065 21268.63 452.27 43090.88 48056.04 2021-03-06 07:48:33.000 065 21268.61 452.30 43090.87 48056.06 2021-03-06 07:48:34.000 065 21268.58 452.34 43090.90 48056.00 2021-03-06 07:48:35.000 065 21268.53 452.40 43090.88 48055.97 2021-03-06 07:48:36.000 065 21268.51 452.45 43090.85 48056.04 2021-03-06 07:48:37.000 065 21268.52 452.46 43090.82 48056.00 2021-03-06 07:48:38.000 065 21268.57 452.42 43090.79 48055.85 2021-03-06 07:48:39.000 065 21268.57 452.42 43090.80 48055.87 2021-03-06 07:48:40.000 065 21268.59 452.41 43090.85 48055.93 2021-03-06 07:48:41.000 065 21268.57 452.40 43090.81 48055.88 2021-03-06 07:48:42.000 065 21268.62 452.41 43090.81 48055.96 2021-03-06 07:48:43.000 065 21268.71 452.37 43090.78 48055.93 2021-03-06 07:48:44.000 065 21268.76 452.35 43090.77 48055.99 2021-03-06 07:48:45.000 065 21268.82 452.33 43090.80 48055.99 2021-03-06 07:48:46.000 065 21268.90 452.29 43090.75 48056.02 2021-03-06 07:48:47.000 065 21268.98 452.27 43090.75 48056.06 2021-03-06 07:48:48.000 065 21269.05 452.25 43090.76 48056.09 2021-03-06 07:48:49.000 065 21269.06 452.26 43090.77 48056.08 2021-03-06 07:48:50.000 065 21269.07 452.27 43090.76 48056.12 2021-03-06 07:48:51.000 065 21269.07 452.28 43090.74 48056.16 2021-03-06 07:48:52.000 065 21269.05 452.29 43090.78 48056.16 2021-03-06 07:48:53.000 065 21269.00 452.30 43090.81 48056.03 2021-03-06 07:48:54.000 065 21268.97 452.32 43090.79 48056.07 2021-03-06 07:48:55.000 065 21268.92 452.39 43090.78 48056.11 2021-03-06 07:48:56.000 065 21268.89 452.47 43090.75 48056.04 2021-03-06 07:48:57.000 065 21268.84 452.51 43090.74 48056.02 2021-03-06 07:48:58.000 065 21268.75 452.53 43090.73 48056.01 2021-03-06 07:48:59.000 065 21268.70 452.56 43090.71 48055.91 2021-03-06 07:49:00.000 065 21268.68 452.57 43090.69 48055.86 2021-03-06 07:49:01.000 065 21268.67 452.57 43090.65 48055.91 2021-03-06 07:49:02.000 065 21268.61 452.63 43090.64 48055.88 2021-03-06 07:49:03.000 065 21268.60 452.64 43090.60 48055.75 2021-03-06 07:49:04.000 065 21268.59 452.66 43090.58 48055.74 2021-03-06 07:49:05.000 065 21268.59 452.70 43090.56 48055.80 2021-03-06 07:49:06.000 065 21268.61 452.75 43090.54 48055.76 2021-03-06 07:49:07.000 065 21268.66 452.80 43090.56 48055.72 2021-03-06 07:49:08.000 065 21268.74 452.86 43090.53 48055.77 2021-03-06 07:49:09.000 065 21268.87 452.85 43090.54 48055.77 2021-03-06 07:49:10.000 065 21268.99 452.84 43090.50 48055.85 2021-03-06 07:49:11.000 065 21269.13 452.79 43090.53 48055.86 2021-03-06 07:49:12.000 065 21269.20 452.70 43090.56 48055.95 2021-03-06 07:49:13.000 065 21269.23 452.63 43090.56 48055.96 2021-03-06 07:49:14.000 065 21269.25 452.56 43090.61 48056.03 2021-03-06 07:49:15.000 065 21269.24 452.49 43090.60 48056.04 2021-03-06 07:49:16.000 065 21269.22 452.43 43090.66 48056.09 2021-03-06 07:49:17.000 065 21269.23 452.38 43090.66 48056.16 2021-03-06 07:49:18.000 065 21269.21 452.37 43090.70 48056.07 2021-03-06 07:49:19.000 065 21269.16 452.35 43090.75 48056.10 2021-03-06 07:49:20.000 065 21269.20 452.30 43090.77 48056.21 2021-03-06 07:49:21.000 065 21269.23 452.26 43090.80 48056.23 2021-03-06 07:49:22.000 065 21269.24 452.25 43090.81 48056.18 2021-03-06 07:49:23.000 065 21269.25 452.24 43090.77 48056.21 2021-03-06 07:49:24.000 065 21269.29 452.24 43090.80 48056.25 2021-03-06 07:49:25.000 065 21269.32 452.24 43090.81 48056.21 2021-03-06 07:49:26.000 065 21269.29 452.21 43090.80 48056.28 2021-03-06 07:49:27.000 065 21269.30 452.22 43090.82 48056.29 2021-03-06 07:49:28.000 065 21269.31 452.27 43090.78 48056.18 2021-03-06 07:49:29.000 065 21269.27 452.32 43090.77 48056.22 2021-03-06 07:49:30.000 065 21269.26 452.34 43090.71 48056.25 2021-03-06 07:49:31.000 065 21269.26 452.38 43090.69 48056.20 2021-03-06 07:49:32.000 065 21269.25 452.42 43090.64 48056.15 2021-03-06 07:49:33.000 065 21269.30 452.43 43090.64 48056.14 2021-03-06 07:49:34.000 065 21269.28 452.45 43090.60 48056.09 2021-03-06 07:49:35.000 065 21269.24 452.56 43090.52 48056.04 2021-03-06 07:49:36.000 065 21269.18 452.64 43090.45 48056.07 2021-03-06 07:49:37.000 065 21269.11 452.66 43090.38 48055.97 2021-03-06 07:49:38.000 065 21269.10 452.70 43090.35 48055.80 2021-03-06 07:49:39.000 065 21269.05 452.73 43090.29 48055.77 2021-03-06 07:49:40.000 065 21268.98 452.78 43090.26 48055.79 2021-03-06 07:49:41.000 065 21268.92 452.87 43090.24 48055.64 2021-03-06 07:49:42.000 065 21268.85 452.98 43090.21 48055.71 2021-03-06 07:49:43.000 065 21268.81 453.12 43090.12 48055.50 2021-03-06 07:49:44.000 065 21268.75 453.27 43090.04 48055.52 2021-03-06 07:49:45.000 065 21268.72 453.36 43089.98 48055.34 2021-03-06 07:49:46.000 065 21268.75 453.40 43089.92 48055.34 2021-03-06 07:49:47.000 065 21268.78 453.41 43089.86 48055.22 2021-03-06 07:49:48.000 065 21268.82 453.38 43089.82 48055.21 2021-03-06 07:49:49.000 065 21268.80 453.31 43089.82 48055.24 2021-03-06 07:49:50.000 065 21268.81 453.26 43089.80 48055.23 2021-03-06 07:49:51.000 065 21268.83 453.20 43089.80 48055.19 2021-03-06 07:49:52.000 065 21268.82 453.15 43089.80 48055.20 2021-03-06 07:49:53.000 065 21268.81 453.11 43089.81 48055.28 2021-03-06 07:49:54.000 065 21268.85 453.02 43089.86 48055.27 2021-03-06 07:49:55.000 065 21268.86 452.95 43089.92 48055.25 2021-03-06 07:49:56.000 065 21268.89 452.93 43089.91 48055.30 2021-03-06 07:49:57.000 065 21268.93 452.92 43089.95 48055.37 2021-03-06 07:49:58.000 065 21268.93 452.92 43089.97 48055.37 2021-03-06 07:49:59.000 065 21268.91 452.89 43090.01 48055.38 2021-03-06 07:50:00.000 065 21268.92 452.79 43090.04 48055.44 2021-03-06 07:50:01.000 065 21268.93 452.72 43090.06 48055.46 2021-03-06 07:50:02.000 065 21268.92 452.67 43090.11 48055.51 2021-03-06 07:50:03.000 065 21268.91 452.64 43090.16 48055.55 2021-03-06 07:50:04.000 065 21268.88 452.59 43090.20 48055.58 2021-03-06 07:50:05.000 065 21268.89 452.49 43090.24 48055.55 2021-03-06 07:50:06.000 065 21268.86 452.43 43090.24 48055.57 2021-03-06 07:50:07.000 065 21268.83 452.42 43090.27 48055.65 2021-03-06 07:50:08.000 065 21268.79 452.40 43090.26 48055.63 2021-03-06 07:50:09.000 065 21268.74 452.41 43090.28 48055.56 2021-03-06 07:50:10.000 065 21268.73 452.43 43090.26 48055.57 2021-03-06 07:50:11.000 065 21268.73 452.47 43090.30 48055.65 2021-03-06 07:50:12.000 065 21268.74 452.43 43090.33 48055.60 2021-03-06 07:50:13.000 065 21268.71 452.42 43090.30 48055.56 2021-03-06 07:50:14.000 065 21268.73 452.40 43090.32 48055.61 2021-03-06 07:50:15.000 065 21268.76 452.38 43090.34 48055.65 2021-03-06 07:50:16.000 065 21268.80 452.32 43090.39 48055.65 2021-03-06 07:50:17.000 065 21268.86 452.24 43090.42 48055.70 2021-03-06 07:50:18.000 065 21268.91 452.08 43090.47 48055.73 2021-03-06 07:50:19.000 065 21269.00 451.88 43090.54 48055.81 2021-03-06 07:50:20.000 065 21269.04 451.69 43090.58 48055.90 2021-03-06 07:50:21.000 065 21269.12 451.51 43090.63 48055.96 2021-03-06 07:50:22.000 065 21269.25 451.30 43090.64 48056.05 2021-03-06 07:50:23.000 065 21269.33 451.12 43090.71 48056.12 2021-03-06 07:50:24.000 065 21269.42 450.98 43090.73 48056.19 2021-03-06 07:50:25.000 065 21269.51 450.83 43090.76 48056.26 2021-03-06 07:50:26.000 065 21269.60 450.72 43090.81 48056.39 2021-03-06 07:50:27.000 065 21269.69 450.63 43090.84 48056.45 2021-03-06 07:50:28.000 065 21269.78 450.60 43090.81 48056.41 2021-03-06 07:50:29.000 065 21269.84 450.57 43090.82 48056.52 2021-03-06 07:50:30.000 065 21269.88 450.57 43090.82 48056.55 2021-03-06 07:50:31.000 065 21269.88 450.58 43090.86 48056.54 2021-03-06 07:50:32.000 065 21269.93 450.57 43090.86 48056.62 2021-03-06 07:50:33.000 065 21269.96 450.59 43090.85 48056.64 2021-03-06 07:50:34.000 065 21269.95 450.55 43090.84 48056.53 2021-03-06 07:50:35.000 065 21269.93 450.48 43090.85 48056.57 2021-03-06 07:50:36.000 065 21269.92 450.44 43090.85 48056.61 2021-03-06 07:50:37.000 065 21269.92 450.39 43090.87 48056.57 2021-03-06 07:50:38.000 065 21269.89 450.32 43090.88 48056.62 2021-03-06 07:50:39.000 065 21269.85 450.30 43090.89 48056.62 2021-03-06 07:50:40.000 065 21269.87 450.25 43090.87 48056.54 2021-03-06 07:50:41.000 065 21269.88 450.24 43090.86 48056.59 2021-03-06 07:50:42.000 065 21269.91 450.25 43090.87 48056.61 2021-03-06 07:50:43.000 065 21269.92 450.25 43090.86 48056.61 2021-03-06 07:50:44.000 065 21269.98 450.27 43090.87 48056.61 2021-03-06 07:50:45.000 065 21270.00 450.32 43090.85 48056.65 2021-03-06 07:50:46.000 065 21270.02 450.35 43090.86 48056.60 2021-03-06 07:50:47.000 065 21270.08 450.37 43090.88 48056.65 2021-03-06 07:50:48.000 065 21270.13 450.40 43090.90 48056.78 2021-03-06 07:50:49.000 065 21270.15 450.39 43090.94 48056.76 2021-03-06 07:50:50.000 065 21270.14 450.37 43090.98 48056.77 2021-03-06 07:50:51.000 065 21270.08 450.35 43091.00 48056.82 2021-03-06 07:50:52.000 065 21269.99 450.36 43091.05 48056.75 2021-03-06 07:50:53.000 065 21269.92 450.39 43091.06 48056.77 2021-03-06 07:50:54.000 065 21269.84 450.41 43091.08 48056.84 2021-03-06 07:50:55.000 065 21269.76 450.40 43091.09 48056.79 2021-03-06 07:50:56.000 065 21269.72 450.40 43091.12 48056.73 2021-03-06 07:50:57.000 065 21269.66 450.42 43091.13 48056.71 2021-03-06 07:50:58.000 065 21269.63 450.45 43091.12 48056.75 2021-03-06 07:50:59.000 065 21269.66 450.48 43091.13 48056.72 2021-03-06 07:51:00.000 065 21269.64 450.50 43091.12 48056.78 2021-03-06 07:51:01.000 065 21269.66 450.52 43091.13 48056.73 2021-03-06 07:51:02.000 065 21269.66 450.55 43091.13 48056.68 2021-03-06 07:51:03.000 065 21269.60 450.57 43091.13 48056.70 2021-03-06 07:51:04.000 065 21269.54 450.60 43091.14 48056.69 2021-03-06 07:51:05.000 065 21269.48 450.67 43091.11 48056.64 2021-03-06 07:51:06.000 065 21269.40 450.76 43091.10 48056.69 2021-03-06 07:51:07.000 065 21269.32 450.82 43091.11 48056.60 2021-03-06 07:51:08.000 065 21269.23 450.93 43091.11 48056.49 2021-03-06 07:51:09.000 065 21269.13 451.05 43091.09 48056.46 2021-03-06 07:51:10.000 065 21269.10 451.11 43091.06 48056.47 2021-03-06 07:51:11.000 065 21269.05 451.17 43091.03 48056.39 2021-03-06 07:51:12.000 065 21269.03 451.22 43091.00 48056.37 2021-03-06 07:51:13.000 065 21269.04 451.25 43090.98 48056.36 2021-03-06 07:51:14.000 065 21269.07 451.25 43091.00 48056.30 2021-03-06 07:51:15.000 065 21269.09 451.30 43091.00 48056.31 2021-03-06 07:51:16.000 065 21269.15 451.34 43091.03 48056.41 2021-03-06 07:51:17.000 065 21269.21 451.37 43090.98 48056.41 2021-03-06 07:51:18.000 065 21269.29 451.37 43090.95 48056.38 2021-03-06 07:51:19.000 065 21269.36 451.40 43090.97 48056.44 2021-03-06 07:51:20.000 065 21269.36 451.47 43090.93 48056.41 2021-03-06 07:51:21.000 065 21269.41 451.52 43090.91 48056.43 2021-03-06 07:51:22.000 065 21269.42 451.57 43090.92 48056.50 2021-03-06 07:51:23.000 065 21269.45 451.63 43090.92 48056.44 2021-03-06 07:51:24.000 065 21269.44 451.70 43090.89 48056.43 2021-03-06 07:51:25.000 065 21269.45 451.75 43090.89 48056.38 2021-03-06 07:51:26.000 065 21269.48 451.75 43090.88 48056.43 2021-03-06 07:51:27.000 065 21269.50 451.73 43090.85 48056.40 2021-03-06 07:51:28.000 065 21269.51 451.71 43090.85 48056.45 2021-03-06 07:51:29.000 065 21269.49 451.71 43090.85 48056.38 2021-03-06 07:51:30.000 065 21269.48 451.68 43090.80 48056.42 2021-03-06 07:51:31.000 065 21269.47 451.60 43090.80 48056.33 2021-03-06 07:51:32.000 065 21269.46 451.53 43090.86 48056.44 2021-03-06 07:51:33.000 065 21269.41 451.50 43090.91 48056.35 2021-03-06 07:51:34.000 065 21269.38 451.53 43090.96 48056.46 2021-03-06 07:51:35.000 065 21269.30 451.62 43090.98 48056.41 2021-03-06 07:51:36.000 065 21269.14 451.80 43091.01 48056.44 2021-03-06 07:51:37.000 065 21268.99 452.07 43090.99 48056.41 2021-03-06 07:51:38.000 065 21268.85 452.30 43090.93 48056.29 2021-03-06 07:51:39.000 065 21268.72 452.50 43090.87 48056.21 2021-03-06 07:51:40.000 065 21268.57 452.67 43090.82 48056.10 2021-03-06 07:51:41.000 065 21268.44 452.80 43090.79 48055.92 2021-03-06 07:51:42.000 065 21268.30 452.87 43090.73 48055.85 2021-03-06 07:51:43.000 065 21268.18 452.98 43090.67 48055.82 2021-03-06 07:51:44.000 065 21268.10 453.06 43090.67 48055.72 2021-03-06 07:51:45.000 065 21268.09 453.07 43090.64 48055.60 2021-03-06 07:51:46.000 065 21268.16 453.05 43090.66 48055.61 2021-03-06 07:51:47.000 065 21268.32 452.99 43090.62 48055.68 2021-03-06 07:51:48.000 065 21268.49 452.92 43090.62 48055.70 2021-03-06 07:51:49.000 065 21268.75 452.79 43090.61 48055.77 2021-03-06 07:51:50.000 065 21269.01 452.64 43090.59 48055.89 2021-03-06 07:51:51.000 065 21269.24 452.51 43090.59 48056.01 2021-03-06 07:51:52.000 065 21269.50 452.35 43090.64 48056.07 2021-03-06 07:51:53.000 065 21269.71 452.22 43090.64 48056.29 2021-03-06 07:51:54.000 065 21269.95 452.09 43090.68 48056.38 2021-03-06 07:51:55.000 065 21270.09 451.99 43090.71 48056.42 2021-03-06 07:51:56.000 065 21270.17 451.93 43090.70 48056.52 2021-03-06 07:51:57.000 065 21270.16 451.91 43090.74 48056.63 2021-03-06 07:51:58.000 065 21270.10 451.91 43090.78 48056.61 2021-03-06 07:51:59.000 065 21269.98 451.96 43090.80 48056.68 2021-03-06 07:52:00.000 065 21269.84 452.00 43090.86 48056.67 2021-03-06 07:52:01.000 065 21269.67 452.09 43090.89 48056.53 2021-03-06 07:52:02.000 065 21269.50 452.18 43090.87 48056.50 2021-03-06 07:52:03.000 065 21269.33 452.24 43090.91 48056.50 2021-03-06 07:52:04.000 065 21269.16 452.33 43090.90 48056.36 2021-03-06 07:52:05.000 065 21269.02 452.36 43090.91 48056.35 2021-03-06 07:52:06.000 065 21268.89 452.41 43090.91 48056.24 2021-03-06 07:52:07.000 065 21268.79 452.49 43090.93 48056.21 2021-03-06 07:52:08.000 065 21268.75 452.56 43090.89 48056.14 2021-03-06 07:52:09.000 065 21268.77 452.62 43090.87 48056.15 2021-03-06 07:52:10.000 065 21268.82 452.65 43090.88 48056.13 2021-03-06 07:52:11.000 065 21268.89 452.70 43090.87 48056.18 2021-03-06 07:52:12.000 065 21268.99 452.75 43090.82 48056.09 2021-03-06 07:52:13.000 065 21269.04 452.82 43090.82 48056.15 2021-03-06 07:52:14.000 065 21269.11 452.90 43090.75 48056.26 2021-03-06 07:52:15.000 065 21269.20 452.95 43090.77 48056.25 2021-03-06 07:52:16.000 065 21269.20 452.99 43090.81 48056.22 2021-03-06 07:52:17.000 065 21269.20 453.06 43090.82 48056.25 2021-03-06 07:52:18.000 065 21269.18 453.11 43090.84 48056.25 2021-03-06 07:52:19.000 065 21269.17 453.15 43090.88 48056.25 2021-03-06 07:52:20.000 065 21269.03 453.22 43090.89 48056.27 2021-03-06 07:52:21.000 065 21268.89 453.26 43090.90 48056.29 2021-03-06 07:52:22.000 065 21268.76 453.32 43090.92 48056.14 2021-03-06 07:52:23.000 065 21268.65 453.35 43090.95 48056.11 2021-03-06 07:52:24.000 065 21268.54 453.40 43090.94 48056.15 2021-03-06 07:52:25.000 065 21268.42 453.44 43090.93 48056.07 2021-03-06 07:52:26.000 065 21268.33 453.48 43090.90 48056.00 2021-03-06 07:52:27.000 065 21268.20 453.58 43090.88 48055.97 2021-03-06 07:52:28.000 065 21268.17 453.70 43090.82 48055.85 2021-03-06 07:52:29.000 065 21268.14 453.79 43090.72 48055.76 2021-03-06 07:52:30.000 065 21268.16 453.83 43090.65 48055.74 2021-03-06 07:52:31.000 065 21268.24 453.85 43090.62 48055.69 2021-03-06 07:52:32.000 065 21268.32 453.86 43090.60 48055.61 2021-03-06 07:52:33.000 065 21268.42 453.87 43090.52 48055.57 2021-03-06 07:52:34.000 065 21268.53 453.91 43090.42 48055.69 2021-03-06 07:52:35.000 065 21268.63 453.91 43090.39 48055.69 2021-03-06 07:52:36.000 065 21268.72 453.84 43090.38 48055.61 2021-03-06 07:52:37.000 065 21268.78 453.79 43090.37 48055.72 2021-03-06 07:52:38.000 065 21268.83 453.69 43090.37 48055.65 2021-03-06 07:52:39.000 065 21268.81 453.64 43090.33 48055.74 2021-03-06 07:52:40.000 065 21268.76 453.60 43090.38 48055.65 2021-03-06 07:52:41.000 065 21268.70 453.62 43090.40 48055.73 2021-03-06 07:52:42.000 065 21268.56 453.76 43090.34 48055.58 2021-03-06 07:52:43.000 065 21268.45 453.83 43090.26 48055.62 2021-03-06 07:52:44.000 065 21268.36 453.85 43090.24 48055.48 2021-03-06 07:52:45.000 065 21268.25 453.88 43090.22 48055.32 2021-03-06 07:52:46.000 065 21268.13 453.94 43090.20 48055.28 2021-03-06 07:52:47.000 065 21268.02 454.01 43090.17 48055.27 2021-03-06 07:52:48.000 065 21267.90 454.09 43090.16 48055.20 2021-03-06 07:52:49.000 065 21267.81 454.16 43090.09 48055.07 2021-03-06 07:52:50.000 065 21267.78 454.22 43090.09 48055.04 2021-03-06 07:52:51.000 065 21267.78 454.30 43090.08 48055.00 2021-03-06 07:52:52.000 065 21267.71 454.42 43090.02 48054.95 2021-03-06 07:52:53.000 065 21267.69 454.52 43089.96 48054.87 2021-03-06 07:52:54.000 065 21267.68 454.59 43089.89 48054.83 2021-03-06 07:52:55.000 065 21267.64 454.65 43089.87 48054.81 2021-03-06 07:52:56.000 065 21267.67 454.67 43089.87 48054.77 2021-03-06 07:52:57.000 065 21267.74 454.65 43089.86 48054.73 2021-03-06 07:52:58.000 065 21267.79 454.67 43089.85 48054.74 2021-03-06 07:52:59.000 065 21267.85 454.67 43089.88 48054.83 2021-03-06 07:53:00.000 065 21267.87 454.72 43089.89 48054.90 2021-03-06 07:53:01.000 065 21267.87 454.79 43089.90 48054.85 2021-03-06 07:53:02.000 065 21267.85 454.88 43089.87 48054.87 2021-03-06 07:53:03.000 065 21267.81 454.93 43089.92 48054.92 2021-03-06 07:53:04.000 065 21267.79 454.97 43089.95 48054.86 2021-03-06 07:53:05.000 065 21267.73 455.02 43089.94 48054.90 2021-03-06 07:53:06.000 065 21267.64 455.09 43090.00 48054.82 2021-03-06 07:53:07.000 065 21267.56 455.13 43090.01 48054.87 2021-03-06 07:53:08.000 065 21267.47 455.16 43090.02 48054.79 2021-03-06 07:53:09.000 065 21267.40 455.18 43090.03 48054.84 2021-03-06 07:53:10.000 065 21267.33 455.20 43090.05 48054.75 2021-03-06 07:53:11.000 065 21267.30 455.19 43090.07 48054.74 2021-03-06 07:53:12.000 065 21267.29 455.13 43090.10 48054.76 2021-03-06 07:53:13.000 065 21267.31 455.09 43090.11 48054.79 2021-03-06 07:53:14.000 065 21267.34 455.04 43090.08 48054.74 2021-03-06 07:53:15.000 065 21267.35 454.99 43090.08 48054.76 2021-03-06 07:53:16.000 065 21267.39 455.02 43090.09 48054.82 2021-03-06 07:53:17.000 065 21267.43 455.05 43090.10 48054.84 2021-03-06 07:53:18.000 065 21267.43 455.14 43090.05 48054.77 2021-03-06 07:53:19.000 065 21267.45 455.19 43090.05 48054.78 2021-03-06 07:53:20.000 065 21267.53 455.23 43090.03 48054.85 2021-03-06 07:53:21.000 065 21267.54 455.27 43089.98 48054.82 2021-03-06 07:53:22.000 065 21267.58 455.28 43090.01 48054.78 2021-03-06 07:53:23.000 065 21267.64 455.28 43090.03 48054.84 2021-03-06 07:53:24.000 065 21267.66 455.25 43090.08 48054.93 2021-03-06 07:53:25.000 065 21267.69 455.17 43090.12 48054.97 2021-03-06 07:53:26.000 065 21267.70 455.05 43090.18 48054.95 2021-03-06 07:53:27.000 065 21267.70 454.93 43090.26 48055.05 2021-03-06 07:53:28.000 065 21267.71 454.84 43090.32 48055.14 2021-03-06 07:53:29.000 065 21267.77 454.77 43090.39 48055.23 2021-03-06 07:53:30.000 065 21267.82 454.75 43090.42 48055.19 2021-03-06 07:53:31.000 065 21267.90 454.70 43090.36 48055.26 2021-03-06 07:53:32.000 065 21267.99 454.62 43090.39 48055.35 2021-03-06 07:53:33.000 065 21268.09 454.53 43090.42 48055.43 2021-03-06 07:53:34.000 065 21268.18 454.45 43090.43 48055.38 2021-03-06 07:53:35.000 065 21268.25 454.40 43090.44 48055.41 2021-03-06 07:53:36.000 065 21268.29 454.32 43090.45 48055.53 2021-03-06 07:53:37.000 065 21268.27 454.28 43090.48 48055.48 2021-03-06 07:53:38.000 065 21268.19 454.27 43090.51 48055.59 2021-03-06 07:53:39.000 065 21268.07 454.30 43090.52 48055.49 2021-03-06 07:53:40.000 065 21267.90 454.45 43090.50 48055.55 2021-03-06 07:53:41.000 065 21267.70 454.62 43090.44 48055.38 2021-03-06 07:53:42.000 065 21267.46 454.79 43090.36 48055.29 2021-03-06 07:53:43.000 065 21267.27 454.94 43090.31 48055.07 2021-03-06 07:53:44.000 065 21267.06 455.07 43090.27 48054.93 2021-03-06 07:53:45.000 065 21266.90 455.19 43090.20 48054.86 2021-03-06 07:53:46.000 065 21266.71 455.27 43090.19 48054.76 2021-03-06 07:53:47.000 065 21266.57 455.35 43090.12 48054.59 2021-03-06 07:53:48.000 065 21266.43 455.44 43090.09 48054.46 2021-03-06 07:53:49.000 065 21266.34 455.56 43090.04 48054.48 2021-03-06 07:53:50.000 065 21266.33 455.62 43090.02 48054.38 2021-03-06 07:53:51.000 065 21266.31 455.64 43090.02 48054.26 2021-03-06 07:53:52.000 065 21266.32 455.67 43089.98 48054.25 2021-03-06 07:53:53.000 065 21266.37 455.70 43089.97 48054.29 2021-03-06 07:53:54.000 065 21266.40 455.75 43089.97 48054.29 2021-03-06 07:53:55.000 065 21266.49 455.80 43089.94 48054.33 2021-03-06 07:53:56.000 065 21266.57 455.81 43089.98 48054.33 2021-03-06 07:53:57.000 065 21266.64 455.77 43089.97 48054.34 2021-03-06 07:53:58.000 065 21266.76 455.68 43089.95 48054.40 2021-03-06 07:53:59.000 065 21266.80 455.58 43090.03 48054.54 2021-03-06 07:54:00.000 065 21266.83 455.48 43090.06 48054.56 2021-03-06 07:54:01.000 065 21266.88 455.36 43090.12 48054.57 2021-03-06 07:54:02.000 065 21266.90 455.24 43090.13 48054.62 2021-03-06 07:54:03.000 065 21266.97 455.12 43090.16 48054.71 2021-03-06 07:54:04.000 065 21267.01 454.99 43090.17 48054.69 2021-03-06 07:54:05.000 065 21267.03 454.88 43090.19 48054.81 2021-03-06 07:54:06.000 065 21267.03 454.80 43090.18 48054.75 2021-03-06 07:54:07.000 065 21267.04 454.72 43090.18 48054.83 2021-03-06 07:54:08.000 065 21267.06 454.65 43090.22 48054.77 2021-03-06 07:54:09.000 065 21267.07 454.59 43090.25 48054.88 2021-03-06 07:54:10.000 065 21267.11 454.52 43090.25 48054.83 2021-03-06 07:54:11.000 065 21267.12 454.52 43090.28 48054.86 2021-03-06 07:54:12.000 065 21267.13 454.57 43090.30 48054.94 2021-03-06 07:54:13.000 065 21267.08 454.61 43090.29 48054.88 2021-03-06 07:54:14.000 065 21267.04 454.67 43090.26 48054.91 2021-03-06 07:54:15.000 065 21266.93 454.73 43090.29 48054.88 2021-03-06 07:54:16.000 065 21266.84 454.81 43090.29 48054.82 2021-03-06 07:54:17.000 065 21266.72 454.94 43090.29 48054.77 2021-03-06 07:54:18.000 065 21266.63 455.09 43090.32 48054.73 2021-03-06 07:54:19.000 065 21266.52 455.18 43090.28 48054.69 2021-03-06 07:54:20.000 065 21266.45 455.27 43090.26 48054.64 2021-03-06 07:54:21.000 065 21266.41 455.34 43090.23 48054.58 2021-03-06 07:54:22.000 065 21266.45 455.38 43090.26 48054.58 2021-03-06 07:54:23.000 065 21266.53 455.41 43090.21 48054.61 2021-03-06 07:54:24.000 065 21266.61 455.40 43090.20 48054.62 2021-03-06 07:54:25.000 065 21266.71 455.35 43090.17 48054.59 2021-03-06 07:54:26.000 065 21266.88 455.25 43090.14 48054.59 2021-03-06 07:54:27.000 065 21267.10 455.09 43090.09 48054.71 2021-03-06 07:54:28.000 065 21267.29 454.89 43090.08 48054.71 2021-03-06 07:54:29.000 065 21267.43 454.66 43090.12 48054.88 2021-03-06 07:54:30.000 065 21267.61 454.41 43090.13 48054.85 2021-03-06 07:54:31.000 065 21267.74 454.14 43090.16 48055.01 2021-03-06 07:54:32.000 065 21267.87 453.93 43090.24 48055.00 2021-03-06 07:54:33.000 065 21267.96 453.69 43090.27 48055.21 2021-03-06 07:54:34.000 065 21268.07 453.47 43090.32 48055.22 2021-03-06 07:54:35.000 065 21268.14 453.26 43090.40 48055.26 2021-03-06 07:54:36.000 065 21268.18 453.05 43090.43 48055.47 2021-03-06 07:54:37.000 065 21268.22 452.87 43090.49 48055.52 2021-03-06 07:54:38.000 065 21268.22 452.72 43090.53 48055.48 2021-03-06 07:54:39.000 065 21268.18 452.53 43090.56 48055.56 2021-03-06 07:54:40.000 065 21268.20 452.36 43090.58 48055.67 2021-03-06 07:54:41.000 065 21268.18 452.19 43090.67 48055.65 2021-03-06 07:54:42.000 065 21268.16 452.04 43090.68 48055.62 2021-03-06 07:54:43.000 065 21268.16 451.87 43090.72 48055.65 2021-03-06 07:54:44.000 065 21268.17 451.72 43090.74 48055.70 2021-03-06 07:54:45.000 065 21268.19 451.57 43090.74 48055.71 2021-03-06 07:54:46.000 065 21268.24 451.45 43090.78 48055.76 2021-03-06 07:54:47.000 065 21268.34 451.32 43090.82 48055.82 2021-03-06 07:54:48.000 065 21268.44 451.21 43090.82 48055.82 2021-03-06 07:54:49.000 065 21268.57 451.03 43090.84 48055.86 2021-03-06 07:54:50.000 065 21268.68 450.88 43090.84 48056.04 2021-03-06 07:54:51.000 065 21268.82 450.75 43090.87 48056.11 2021-03-06 07:54:52.000 065 21268.94 450.62 43090.88 48056.07 2021-03-06 07:54:53.000 065 21269.00 450.48 43090.89 48056.20 2021-03-06 07:54:54.000 065 21269.04 450.35 43090.91 48056.27 2021-03-06 07:54:55.000 065 21269.07 450.24 43090.99 48056.29 2021-03-06 07:54:56.000 065 21269.04 450.17 43091.00 48056.33 2021-03-06 07:54:57.000 065 21269.00 450.11 43091.01 48056.35 2021-03-06 07:54:58.000 065 21268.87 450.08 43091.04 48056.25 2021-03-06 07:54:59.000 065 21268.74 450.09 43091.05 48056.28 2021-03-06 07:55:00.000 065 21268.65 450.10 43091.06 48056.31 2021-03-06 07:55:01.000 065 21268.47 450.18 43091.06 48056.19 2021-03-06 07:55:02.000 065 21268.32 450.28 43091.05 48056.19 2021-03-06 07:55:03.000 065 21268.16 450.38 43091.05 48056.04 2021-03-06 07:55:04.000 065 21268.04 450.47 43091.03 48056.02 2021-03-06 07:55:05.000 065 21267.86 450.62 43091.02 48055.96 2021-03-06 07:55:06.000 065 21267.77 450.71 43091.01 48055.82 2021-03-06 07:55:07.000 065 21267.70 450.79 43090.96 48055.77 2021-03-06 07:55:08.000 065 21267.67 450.84 43090.93 48055.71 2021-03-06 07:55:09.000 065 21267.68 450.87 43090.89 48055.69 2021-03-06 07:55:10.000 065 21267.73 450.88 43090.87 48055.65 2021-03-06 07:55:11.000 065 21267.79 450.82 43090.83 48055.67 2021-03-06 07:55:12.000 065 21267.87 450.75 43090.80 48055.68 2021-03-06 07:55:13.000 065 21268.05 450.63 43090.81 48055.65 2021-03-06 07:55:14.000 065 21268.17 450.56 43090.78 48055.70 2021-03-06 07:55:15.000 065 21268.25 450.46 43090.75 48055.84 2021-03-06 07:55:16.000 065 21268.39 450.37 43090.77 48055.85 2021-03-06 07:55:17.000 065 21268.48 450.30 43090.79 48055.83 2021-03-06 07:55:18.000 065 21268.58 450.20 43090.78 48055.88 2021-03-06 07:55:19.000 065 21268.65 450.11 43090.82 48056.04 2021-03-06 07:55:20.000 065 21268.72 450.01 43090.85 48056.01 2021-03-06 07:55:21.000 065 21268.74 449.90 43090.87 48056.06 2021-03-06 07:55:22.000 065 21268.71 449.78 43090.85 48056.07 2021-03-06 07:55:23.000 065 21268.69 449.68 43090.86 48056.08 2021-03-06 07:55:24.000 065 21268.61 449.59 43090.88 48056.03 2021-03-06 07:55:25.000 065 21268.53 449.49 43090.93 48056.12 2021-03-06 07:55:26.000 065 21268.42 449.42 43090.95 48056.12 2021-03-06 07:55:27.000 065 21268.38 449.35 43091.02 48056.00 2021-03-06 07:55:28.000 065 21268.37 449.29 43091.01 48056.03 2021-03-06 07:55:29.000 065 21268.35 449.25 43090.99 48056.08 2021-03-06 07:55:30.000 065 21268.32 449.20 43091.02 48056.08 2021-03-06 07:55:31.000 065 21268.41 449.15 43091.04 48056.08 2021-03-06 07:55:32.000 065 21268.46 449.08 43091.07 48056.14 2021-03-06 07:55:33.000 065 21268.54 449.02 43091.10 48056.14 2021-03-06 07:55:34.000 065 21268.65 448.97 43091.09 48056.22 2021-03-06 07:55:35.000 065 21268.75 448.88 43091.12 48056.33 2021-03-06 07:55:36.000 065 21268.82 448.82 43091.15 48056.36 2021-03-06 07:55:37.000 065 21268.91 448.72 43091.17 48056.36 2021-03-06 07:55:38.000 065 21269.01 448.64 43091.20 48056.44 2021-03-06 07:55:39.000 065 21269.11 448.54 43091.26 48056.56 2021-03-06 07:55:40.000 065 21269.21 448.43 43091.25 48056.57 2021-03-06 07:55:41.000 065 21269.31 448.28 43091.28 48056.69 2021-03-06 07:55:42.000 065 21269.42 448.07 43091.31 48056.75 2021-03-06 07:55:43.000 065 21269.50 447.87 43091.39 48056.75 2021-03-06 07:55:44.000 065 21269.56 447.68 43091.45 48056.90 2021-03-06 07:55:45.000 065 21269.66 447.47 43091.47 48056.93 2021-03-06 07:55:46.000 065 21269.73 447.26 43091.52 48057.04 2021-03-06 07:55:47.000 065 21269.75 447.13 43091.61 48057.07 2021-03-06 07:55:48.000 065 21269.78 447.07 43091.67 48057.24 2021-03-06 07:55:49.000 065 21269.77 447.05 43091.70 48057.18 2021-03-06 07:55:50.000 065 21269.77 447.07 43091.72 48057.24 2021-03-06 07:55:51.000 065 21269.76 447.11 43091.74 48057.33 2021-03-06 07:55:52.000 065 21269.75 447.14 43091.75 48057.26 2021-03-06 07:55:53.000 065 21269.74 447.19 43091.72 48057.33 2021-03-06 07:55:54.000 065 21269.74 447.22 43091.73 48057.34 2021-03-06 07:55:55.000 065 21269.75 447.21 43091.75 48057.22 2021-03-06 07:55:56.000 065 21269.70 447.18 43091.78 48057.28 2021-03-06 07:55:57.000 065 21269.67 447.14 43091.77 48057.28 2021-03-06 07:55:58.000 065 21269.68 447.09 43091.76 48057.25 2021-03-06 07:55:59.000 065 21269.66 447.01 43091.80 48057.31 2021-03-06 07:56:00.000 065 21269.60 446.96 43091.79 48057.31 2021-03-06 07:56:01.000 065 21269.56 446.95 43091.84 48057.26 2021-03-06 07:56:02.000 065 21269.51 446.99 43091.83 48057.29 2021-03-06 07:56:03.000 065 21269.46 447.02 43091.82 48057.22 2021-03-06 07:56:04.000 065 21269.44 447.08 43091.80 48057.19 2021-03-06 07:56:05.000 065 21269.47 447.12 43091.84 48057.26 2021-03-06 07:56:06.000 065 21269.47 447.13 43091.80 48057.19 2021-03-06 07:56:07.000 065 21269.48 447.13 43091.77 48057.23 2021-03-06 07:56:08.000 065 21269.51 447.10 43091.75 48057.24 2021-03-06 07:56:09.000 065 21269.53 447.04 43091.79 48057.19 2021-03-06 07:56:10.000 065 21269.56 446.93 43091.84 48057.25 2021-03-06 07:56:11.000 065 21269.54 446.83 43091.81 48057.29 2021-03-06 07:56:12.000 065 21269.57 446.73 43091.81 48057.25 2021-03-06 07:56:13.000 065 21269.62 446.62 43091.82 48057.34 2021-03-06 07:56:14.000 065 21269.64 446.49 43091.85 48057.36 2021-03-06 07:56:15.000 065 21269.71 446.40 43091.86 48057.30 2021-03-06 07:56:16.000 065 21269.77 446.34 43091.86 48057.37 2021-03-06 07:56:17.000 065 21269.83 446.32 43091.82 48057.36 2021-03-06 07:56:18.000 065 21269.91 446.29 43091.85 48057.38 2021-03-06 07:56:19.000 065 21270.00 446.27 43091.82 48057.51 2021-03-06 07:56:20.000 065 21270.07 446.23 43091.85 48057.48 2021-03-06 07:56:21.000 065 21270.15 446.19 43091.85 48057.55 2021-03-06 07:56:22.000 065 21270.21 446.16 43091.85 48057.61 2021-03-06 07:56:23.000 065 21270.29 446.11 43091.87 48057.54 2021-03-06 07:56:24.000 065 21270.32 446.08 43091.89 48057.65 2021-03-06 07:56:25.000 065 21270.36 446.04 43091.91 48057.67 2021-03-06 07:56:26.000 065 21270.37 445.99 43091.92 48057.65 2021-03-06 07:56:27.000 065 21270.37 445.96 43091.91 48057.73 2021-03-06 07:56:28.000 065 21270.36 445.94 43091.92 48057.73 2021-03-06 07:56:29.000 065 21270.41 445.95 43091.91 48057.69 2021-03-06 07:56:30.000 065 21270.40 445.99 43091.91 48057.66 2021-03-06 07:56:31.000 065 21270.35 446.00 43091.94 48057.76 2021-03-06 07:56:32.000 065 21270.32 446.09 43091.87 48057.62 2021-03-06 07:56:33.000 065 21270.25 446.25 43091.81 48057.70 2021-03-06 07:56:34.000 065 21270.14 446.45 43091.75 48057.58 2021-03-06 07:56:35.000 065 21270.07 446.65 43091.70 48057.50 2021-03-06 07:56:36.000 065 21270.02 446.87 43091.62 48057.46 2021-03-06 07:56:37.000 065 21269.93 447.14 43091.55 48057.23 2021-03-06 07:56:38.000 065 21269.79 447.46 43091.48 48057.17 2021-03-06 07:56:39.000 065 21269.65 447.75 43091.37 48057.05 2021-03-06 07:56:40.000 065 21269.53 448.02 43091.25 48056.85 2021-03-06 07:56:41.000 065 21269.37 448.33 43091.14 48056.79 2021-03-06 07:56:42.000 065 21269.22 448.61 43091.08 48056.64 2021-03-06 07:56:43.000 065 21269.08 448.90 43090.99 48056.41 2021-03-06 07:56:44.000 065 21268.86 449.20 43090.92 48056.28 2021-03-06 07:56:45.000 065 21268.67 449.50 43090.84 48056.22 2021-03-06 07:56:46.000 065 21268.48 449.76 43090.76 48056.03 2021-03-06 07:56:47.000 065 21268.31 450.03 43090.67 48055.89 2021-03-06 07:56:48.000 065 21268.18 450.28 43090.63 48055.75 2021-03-06 07:56:49.000 065 21268.06 450.52 43090.58 48055.62 2021-03-06 07:56:50.000 065 21267.96 450.73 43090.53 48055.51 2021-03-06 07:56:51.000 065 21267.91 450.88 43090.50 48055.48 2021-03-06 07:56:52.000 065 21267.87 450.99 43090.47 48055.43 2021-03-06 07:56:53.000 065 21267.91 451.02 43090.46 48055.36 2021-03-06 07:56:54.000 065 21267.94 450.99 43090.48 48055.35 2021-03-06 07:56:55.000 065 21268.00 450.97 43090.50 48055.50 2021-03-06 07:56:56.000 065 21268.07 450.94 43090.52 48055.53 2021-03-06 07:56:57.000 065 21268.14 450.87 43090.56 48055.47 2021-03-06 07:56:58.000 065 21268.25 450.78 43090.54 48055.54 2021-03-06 07:56:59.000 065 21268.37 450.67 43090.61 48055.69 2021-03-06 07:57:00.000 065 21268.45 450.59 43090.65 48055.73 2021-03-06 07:57:01.000 065 21268.53 450.51 43090.66 48055.74 2021-03-06 07:57:02.000 065 21268.63 450.44 43090.71 48055.86 2021-03-06 07:57:03.000 065 21268.67 450.40 43090.77 48055.95 2021-03-06 07:57:04.000 065 21268.73 450.31 43090.80 48056.01 2021-03-06 07:57:05.000 065 21268.79 450.25 43090.83 48056.11 2021-03-06 07:57:06.000 065 21268.81 450.24 43090.86 48056.15 2021-03-06 07:57:07.000 065 21268.80 450.26 43090.91 48056.21 2021-03-06 07:57:08.000 065 21268.76 450.29 43090.90 48056.16 2021-03-06 07:57:09.000 065 21268.69 450.33 43090.92 48056.22 2021-03-06 07:57:10.000 065 21268.59 450.38 43090.92 48056.10 2021-03-06 07:57:11.000 065 21268.46 450.44 43090.88 48056.16 2021-03-06 07:57:12.000 065 21268.31 450.51 43090.94 48056.00 2021-03-06 07:57:13.000 065 21268.20 450.62 43090.93 48055.95 2021-03-06 07:57:14.000 065 21268.07 450.74 43090.93 48055.97 2021-03-06 07:57:15.000 065 21267.94 450.91 43090.92 48055.92 2021-03-06 07:57:16.000 065 21267.79 451.10 43090.91 48055.77 2021-03-06 07:57:17.000 065 21267.61 451.31 43090.88 48055.71 2021-03-06 07:57:18.000 065 21267.45 451.56 43090.85 48055.67 2021-03-06 07:57:19.000 065 21267.29 451.81 43090.86 48055.55 2021-03-06 07:57:20.000 065 21267.13 452.04 43090.80 48055.42 2021-03-06 07:57:21.000 065 21266.99 452.29 43090.72 48055.34 2021-03-06 07:57:22.000 065 21266.87 452.50 43090.68 48055.21 2021-03-06 07:57:23.000 065 21266.75 452.75 43090.64 48055.10 2021-03-06 07:57:24.000 065 21266.69 452.99 43090.60 48055.06 2021-03-06 07:57:25.000 065 21266.61 453.21 43090.56 48054.99 2021-03-06 07:57:26.000 065 21266.55 453.44 43090.52 48054.88 2021-03-06 07:57:27.000 065 21266.51 453.61 43090.46 48054.83 2021-03-06 07:57:28.000 065 21266.48 453.73 43090.45 48054.81 2021-03-06 07:57:29.000 065 21266.48 453.82 43090.45 48054.78 2021-03-06 07:57:30.000 065 21266.45 453.86 43090.43 48054.75 2021-03-06 07:57:31.000 065 21266.45 453.86 43090.44 48054.72 2021-03-06 07:57:32.000 065 21266.46 453.87 43090.42 48054.75 2021-03-06 07:57:33.000 065 21266.47 453.82 43090.44 48054.77 2021-03-06 07:57:34.000 065 21266.49 453.79 43090.45 48054.75 2021-03-06 07:57:35.000 065 21266.52 453.72 43090.49 48054.76 2021-03-06 07:57:36.000 065 21266.52 453.62 43090.47 48054.79 2021-03-06 07:57:37.000 065 21266.55 453.53 43090.48 48054.80 2021-03-06 07:57:38.000 065 21266.61 453.38 43090.53 48054.90 2021-03-06 07:57:39.000 065 21266.66 453.28 43090.57 48054.87 2021-03-06 07:57:40.000 065 21266.72 453.14 43090.62 48055.00 2021-03-06 07:57:41.000 065 21266.75 453.00 43090.64 48054.96 2021-03-06 07:57:42.000 065 21266.75 452.90 43090.67 48055.01 2021-03-06 07:57:43.000 065 21266.76 452.83 43090.69 48055.13 2021-03-06 07:57:44.000 065 21266.77 452.74 43090.74 48055.13 2021-03-06 07:57:45.000 065 21266.76 452.69 43090.77 48055.11 2021-03-06 07:57:46.000 065 21266.76 452.66 43090.81 48055.12 2021-03-06 07:57:47.000 065 21266.80 452.64 43090.88 48055.24 2021-03-06 07:57:48.000 065 21266.79 452.60 43090.89 48055.26 2021-03-06 07:57:49.000 065 21266.77 452.61 43090.88 48055.20 2021-03-06 07:57:50.000 065 21266.74 452.60 43090.89 48055.17 2021-03-06 07:57:51.000 065 21266.70 452.59 43090.93 48055.27 2021-03-06 07:57:52.000 065 21266.63 452.59 43090.97 48055.22 2021-03-06 07:57:53.000 065 21266.55 452.61 43090.99 48055.21 2021-03-06 07:57:54.000 065 21266.50 452.65 43090.98 48055.20 2021-03-06 07:57:55.000 065 21266.44 452.71 43090.98 48055.20 2021-03-06 07:57:56.000 065 21266.37 452.79 43090.95 48055.12 2021-03-06 07:57:57.000 065 21266.33 452.90 43090.90 48055.06 2021-03-06 07:57:58.000 065 21266.26 452.97 43090.89 48055.05 2021-03-06 07:57:59.000 065 21266.25 453.05 43090.88 48054.98 2021-03-06 07:58:00.000 065 21266.22 453.17 43090.84 48054.95 2021-03-06 07:58:01.000 065 21266.25 453.27 43090.77 48054.93 2021-03-06 07:58:02.000 065 21266.26 453.33 43090.75 48054.91 2021-03-06 07:58:03.000 065 21266.27 453.39 43090.77 48054.89 2021-03-06 07:58:04.000 065 21266.31 453.46 43090.77 48054.89 2021-03-06 07:58:05.000 065 21266.30 453.51 43090.75 48054.87 2021-03-06 07:58:06.000 065 21266.31 453.56 43090.73 48054.91 2021-03-06 07:58:07.000 065 21266.30 453.62 43090.73 48054.91 2021-03-06 07:58:08.000 065 21266.31 453.70 43090.75 48054.88 2021-03-06 07:58:09.000 065 21266.30 453.79 43090.73 48054.92 2021-03-06 07:58:10.000 065 21266.28 453.90 43090.66 48054.82 2021-03-06 07:58:11.000 065 21266.26 454.00 43090.60 48054.82 2021-03-06 07:58:12.000 065 21266.26 454.04 43090.54 48054.70 2021-03-06 07:58:13.000 065 21266.25 454.03 43090.50 48054.74 2021-03-06 07:58:14.000 065 21266.26 454.06 43090.47 48054.62 2021-03-06 07:58:15.000 065 21266.30 454.06 43090.44 48054.63 2021-03-06 07:58:16.000 065 21266.36 454.05 43090.45 48054.70 2021-03-06 07:58:17.000 065 21266.41 454.05 43090.46 48054.71 2021-03-06 07:58:18.000 065 21266.43 454.05 43090.43 48054.62 2021-03-06 07:58:19.000 065 21266.44 454.08 43090.41 48054.62 2021-03-06 07:58:20.000 065 21266.43 454.09 43090.38 48054.71 2021-03-06 07:58:21.000 065 21266.43 454.11 43090.37 48054.67 2021-03-06 07:58:22.000 065 21266.47 454.08 43090.33 48054.59 2021-03-06 07:58:23.000 065 21266.44 454.04 43090.33 48054.60 2021-03-06 07:58:24.000 065 21266.42 454.01 43090.33 48054.64 2021-03-06 07:58:25.000 065 21266.36 454.00 43090.33 48054.66 2021-03-06 07:58:26.000 065 21266.36 453.97 43090.36 48054.58 2021-03-06 07:58:27.000 065 21266.30 453.93 43090.38 48054.55 2021-03-06 07:58:28.000 065 21266.24 453.93 43090.37 48054.59 2021-03-06 07:58:29.000 065 21266.16 453.91 43090.38 48054.58 2021-03-06 07:58:30.000 065 21266.08 453.93 43090.38 48054.49 2021-03-06 07:58:31.000 065 21266.04 453.89 43090.39 48054.50 2021-03-06 07:58:32.000 065 21266.03 453.85 43090.44 48054.51 2021-03-06 07:58:33.000 065 21266.03 453.80 43090.46 48054.50 2021-03-06 07:58:34.000 065 21266.06 453.70 43090.47 48054.53 2021-03-06 07:58:35.000 065 21266.06 453.62 43090.53 48054.63 2021-03-06 07:58:36.000 065 21266.09 453.59 43090.61 48054.65 2021-03-06 07:58:37.000 065 21266.13 453.53 43090.65 48054.68 2021-03-06 07:58:38.000 065 21266.14 453.49 43090.70 48054.76 2021-03-06 07:58:39.000 065 21266.18 453.46 43090.74 48054.86 2021-03-06 07:58:40.000 065 21266.21 453.42 43090.77 48054.83 2021-03-06 07:58:41.000 065 21266.24 453.36 43090.81 48054.95 2021-03-06 07:58:42.000 065 21266.24 453.29 43090.83 48054.88 2021-03-06 07:58:43.000 065 21266.21 453.25 43090.84 48055.00 2021-03-06 07:58:44.000 065 21266.20 453.23 43090.86 48055.07 2021-03-06 07:58:45.000 065 21266.19 453.17 43090.86 48054.93 2021-03-06 07:58:46.000 065 21266.17 453.07 43090.92 48055.03 2021-03-06 07:58:47.000 065 21266.14 453.01 43090.96 48055.09 2021-03-06 07:58:48.000 065 21266.15 452.93 43090.99 48055.12 2021-03-06 07:58:49.000 065 21266.09 452.88 43091.05 48055.02 2021-03-06 07:58:50.000 065 21266.07 452.81 43091.08 48055.08 2021-03-06 07:58:51.000 065 21266.04 452.70 43091.11 48055.19 2021-03-06 07:58:52.000 065 21265.99 452.62 43091.18 48055.18 2021-03-06 07:58:53.000 065 21265.96 452.54 43091.23 48055.13 2021-03-06 07:58:54.000 065 21265.94 452.45 43091.26 48055.16 2021-03-06 07:58:55.000 065 21265.92 452.40 43091.30 48055.30 2021-03-06 07:58:56.000 065 21265.90 452.38 43091.33 48055.29 2021-03-06 07:58:57.000 065 21265.91 452.35 43091.31 48055.24 2021-03-06 07:58:58.000 065 21265.96 452.29 43091.34 48055.28 2021-03-06 07:58:59.000 065 21266.03 452.22 43091.41 48055.36 2021-03-06 07:59:00.000 065 21266.06 452.16 43091.39 48055.35 2021-03-06 07:59:01.000 065 21266.09 452.13 43091.36 48055.38 2021-03-06 07:59:02.000 065 21266.14 452.14 43091.37 48055.40 2021-03-06 07:59:03.000 065 21266.13 452.11 43091.39 48055.42 2021-03-06 07:59:04.000 065 21266.09 452.10 43091.35 48055.41 2021-03-06 07:59:05.000 065 21266.04 452.17 43091.35 48055.43 2021-03-06 07:59:06.000 065 21266.00 452.25 43091.32 48055.37 2021-03-06 07:59:07.000 065 21265.91 452.34 43091.32 48055.30 2021-03-06 07:59:08.000 065 21265.85 452.47 43091.27 48055.25 2021-03-06 07:59:09.000 065 21265.79 452.61 43091.23 48055.27 2021-03-06 07:59:10.000 065 21265.71 452.67 43091.23 48055.20 2021-03-06 07:59:11.000 065 21265.66 452.69 43091.19 48055.08 2021-03-06 07:59:12.000 065 21265.63 452.67 43091.21 48055.04 2021-03-06 07:59:13.000 065 21265.55 452.66 43091.22 48055.11 2021-03-06 07:59:14.000 065 21265.50 452.60 43091.26 48055.02 2021-03-06 07:59:15.000 065 21265.46 452.54 43091.23 48055.08 2021-03-06 07:59:16.000 065 21265.39 452.47 43091.26 48054.98 2021-03-06 07:59:17.000 065 21265.37 452.40 43091.27 48054.95 2021-03-06 07:59:18.000 065 21265.36 452.34 43091.28 48055.07 2021-03-06 07:59:19.000 065 21265.35 452.32 43091.26 48055.00 2021-03-06 07:59:20.000 065 21265.36 452.31 43091.24 48054.96 2021-03-06 07:59:21.000 065 21265.36 452.34 43091.22 48055.01 2021-03-06 07:59:22.000 065 21265.37 452.39 43091.25 48055.00 2021-03-06 07:59:23.000 065 21265.38 452.47 43091.19 48054.94 2021-03-06 07:59:24.000 065 21265.39 452.54 43091.16 48054.93 2021-03-06 07:59:25.000 065 21265.42 452.59 43091.13 48055.01 2021-03-06 07:59:26.000 065 21265.44 452.63 43091.12 48054.96 2021-03-06 07:59:27.000 065 21265.43 452.65 43091.10 48054.92 2021-03-06 07:59:28.000 065 21265.33 452.64 43091.12 48054.86 2021-03-06 07:59:29.000 065 21265.25 452.64 43091.13 48054.90 2021-03-06 07:59:30.000 065 21265.13 452.65 43091.07 48054.82 2021-03-06 07:59:31.000 065 21264.92 452.74 43091.06 48054.72 2021-03-06 07:59:32.000 065 21264.76 452.79 43091.02 48054.59 2021-03-06 07:59:33.000 065 21264.59 452.83 43091.01 48054.54 2021-03-06 07:59:34.000 065 21264.47 452.86 43090.97 48054.44 2021-03-06 07:59:35.000 065 21264.37 452.95 43090.95 48054.34 2021-03-06 07:59:36.000 065 21264.28 453.02 43090.90 48054.24 2021-03-06 07:59:37.000 065 21264.26 453.07 43090.87 48054.18 2021-03-06 07:59:38.000 065 21264.29 453.12 43090.86 48054.15 2021-03-06 07:59:39.000 065 21264.33 453.11 43090.84 48054.20 2021-03-06 07:59:40.000 065 21264.40 453.11 43090.81 48054.16 2021-03-06 07:59:41.000 065 21264.44 453.10 43090.81 48054.13 2021-03-06 07:59:42.000 065 21264.48 453.12 43090.85 48054.17 2021-03-06 07:59:43.000 065 21264.48 453.18 43090.81 48054.26 2021-03-06 07:59:44.000 065 21264.44 453.25 43090.78 48054.27 2021-03-06 07:59:45.000 065 21264.38 453.30 43090.80 48054.13 2021-03-06 07:59:46.000 065 21264.33 453.37 43090.80 48054.12 2021-03-06 07:59:47.000 065 21264.28 453.39 43090.78 48054.17 2021-03-06 07:59:48.000 065 21264.22 453.42 43090.80 48054.05 2021-03-06 07:59:49.000 065 21264.15 453.47 43090.80 48054.08 2021-03-06 07:59:50.000 065 21264.12 453.49 43090.77 48054.06 2021-03-06 07:59:51.000 065 21264.12 453.47 43090.76 48054.03 2021-03-06 07:59:52.000 065 21264.10 453.42 43090.78 48053.99 2021-03-06 07:59:53.000 065 21264.07 453.39 43090.79 48054.08 2021-03-06 07:59:54.000 065 21264.09 453.33 43090.79 48053.97 2021-03-06 07:59:55.000 065 21264.11 453.28 43090.80 48054.09 2021-03-06 07:59:56.000 065 21264.12 453.20 43090.85 48053.98 2021-03-06 07:59:57.000 065 21264.19 453.15 43090.82 48054.01 2021-03-06 07:59:58.000 065 21264.22 453.09 43090.79 48054.07 2021-03-06 07:59:59.000 065 21264.27 453.05 43090.86 48054.09 2021-03-06 08:00:00.000 065 21264.28 453.02 43090.86 48054.15 2021-03-06 08:00:01.000 065 21264.34 452.98 43090.87 48054.20 2021-03-06 08:00:02.000 065 21264.39 452.95 43090.88 48054.22 2021-03-06 08:00:03.000 065 21264.41 452.96 43090.92 48054.22 2021-03-06 08:00:04.000 065 21264.40 453.01 43090.92 48054.30 2021-03-06 08:00:05.000 065 21264.38 453.02 43090.94 48054.29 2021-03-06 08:00:06.000 065 21264.33 453.03 43090.92 48054.18 2021-03-06 08:00:07.000 065 21264.25 453.00 43090.91 48054.19 2021-03-06 08:00:08.000 065 21264.18 452.91 43090.95 48054.25 2021-03-06 08:00:09.000 065 21264.06 452.85 43090.98 48054.23 2021-03-06 08:00:10.000 065 21263.94 452.77 43091.00 48054.10 2021-03-06 08:00:11.000 065 21263.82 452.73 43091.04 48054.10 2021-03-06 08:00:12.000 065 21263.75 452.72 43091.08 48054.18 2021-03-06 08:00:13.000 065 21263.68 452.71 43091.13 48054.14 2021-03-06 08:00:14.000 065 21263.68 452.71 43091.16 48054.10 2021-03-06 08:00:15.000 065 21263.67 452.75 43091.12 48054.08 2021-03-06 08:00:16.000 065 21263.67 452.77 43091.11 48054.10 2021-03-06 08:00:17.000 065 21263.71 452.79 43091.08 48054.12 2021-03-06 08:00:18.000 065 21263.71 452.80 43091.05 48054.09 2021-03-06 08:00:19.000 065 21263.72 452.80 43091.04 48054.10 2021-03-06 08:00:20.000 065 21263.75 452.83 43091.03 48054.04 2021-03-06 08:00:21.000 065 21263.79 452.84 43091.01 48054.03 2021-03-06 08:00:22.000 065 21263.85 452.84 43090.98 48054.12 2021-03-06 08:00:23.000 065 21263.95 452.82 43090.97 48054.00 2021-03-06 08:00:24.000 065 21264.03 452.79 43090.95 48054.12 2021-03-06 08:00:25.000 065 21264.11 452.77 43090.98 48054.06 2021-03-06 08:00:26.000 065 21264.17 452.73 43090.97 48054.15 2021-03-06 08:00:27.000 065 21264.22 452.70 43090.93 48054.20 2021-03-06 08:00:28.000 065 21264.26 452.65 43090.95 48054.20 2021-03-06 08:00:29.000 065 21264.28 452.62 43090.99 48054.19 2021-03-06 08:00:30.000 065 21264.33 452.57 43090.99 48054.27 2021-03-06 08:00:31.000 065 21264.32 452.53 43091.00 48054.19 2021-03-06 08:00:32.000 065 21264.34 452.47 43091.01 48054.23 2021-03-06 08:00:33.000 065 21264.29 452.43 43091.02 48054.35 2021-03-06 08:00:34.000 065 21264.24 452.43 43091.04 48054.30 2021-03-06 08:00:35.000 065 21264.20 452.45 43091.07 48054.22 2021-03-06 08:00:36.000 065 21264.16 452.47 43091.08 48054.23 2021-03-06 08:00:37.000 065 21264.09 452.53 43091.09 48054.30 2021-03-06 08:00:38.000 065 21264.02 452.62 43091.10 48054.27 2021-03-06 08:00:39.000 065 21263.93 452.71 43091.01 48054.11 2021-03-06 08:00:40.000 065 21263.88 452.82 43090.99 48054.10 2021-03-06 08:00:41.000 065 21263.79 452.96 43090.95 48054.07 2021-03-06 08:00:42.000 065 21263.74 453.06 43090.91 48054.01 2021-03-06 08:00:43.000 065 21263.72 453.15 43090.89 48053.97 2021-03-06 08:00:44.000 065 21263.66 453.27 43090.84 48053.91 2021-03-06 08:00:45.000 065 21263.68 453.38 43090.81 48053.81 2021-03-06 08:00:46.000 065 21263.70 453.44 43090.77 48053.81 2021-03-06 08:00:47.000 065 21263.73 453.48 43090.77 48053.85 2021-03-06 08:00:48.000 065 21263.77 453.53 43090.77 48053.85 2021-03-06 08:00:49.000 065 21263.79 453.56 43090.75 48053.75 2021-03-06 08:00:50.000 065 21263.90 453.55 43090.72 48053.81 2021-03-06 08:00:51.000 065 21263.99 453.51 43090.71 48053.89 2021-03-06 08:00:52.000 065 21264.08 453.45 43090.73 48053.93 2021-03-06 08:00:53.000 065 21264.15 453.33 43090.76 48053.94 2021-03-06 08:00:54.000 065 21264.20 453.22 43090.76 48053.99 2021-03-06 08:00:55.000 065 21264.25 453.08 43090.78 48054.00 2021-03-06 08:00:56.000 065 21264.25 452.93 43090.83 48054.05 2021-03-06 08:00:57.000 065 21264.26 452.77 43090.87 48054.15 2021-03-06 08:00:58.000 065 21264.26 452.61 43090.87 48054.11 2021-03-06 08:00:59.000 065 21264.29 452.44 43090.95 48054.20 2021-03-06 08:01:00.000 065 21264.29 452.32 43091.00 48054.16 2021-03-06 08:01:01.000 065 21264.31 452.19 43091.05 48054.29 2021-03-06 08:01:02.000 065 21264.29 452.10 43091.04 48054.28 2021-03-06 08:01:03.000 065 21264.29 452.01 43091.06 48054.32 2021-03-06 08:01:04.000 065 21264.33 451.92 43091.04 48054.34 2021-03-06 08:01:05.000 065 21264.34 451.81 43091.05 48054.34 2021-03-06 08:01:06.000 065 21264.35 451.72 43091.09 48054.31 2021-03-06 08:01:07.000 065 21264.36 451.57 43091.09 48054.31 2021-03-06 08:01:08.000 065 21264.39 451.42 43091.09 48054.40 2021-03-06 08:01:09.000 065 21264.40 451.27 43091.11 48054.44 2021-03-06 08:01:10.000 065 21264.41 451.24 43091.11 48054.41 2021-03-06 08:01:11.000 065 21264.46 451.23 43091.11 48054.42 2021-03-06 08:01:12.000 065 21264.53 451.18 43091.12 48054.52 2021-03-06 08:01:13.000 065 21264.57 451.15 43091.13 48054.53 2021-03-06 08:01:14.000 065 21264.61 451.14 43091.12 48054.45 2021-03-06 08:01:15.000 065 21264.62 451.11 43091.13 48054.47 2021-03-06 08:01:16.000 065 21264.62 451.10 43091.10 48054.56 2021-03-06 08:01:17.000 065 21264.59 451.11 43091.08 48054.54 2021-03-06 08:01:18.000 065 21264.55 451.09 43091.10 48054.48 2021-03-06 08:01:19.000 065 21264.56 451.06 43091.09 48054.46 2021-03-06 08:01:20.000 065 21264.54 451.03 43091.13 48054.55 2021-03-06 08:01:21.000 065 21264.56 450.97 43091.14 48054.55 2021-03-06 08:01:22.000 065 21264.53 450.88 43091.19 48054.48 2021-03-06 08:01:23.000 065 21264.55 450.82 43091.23 48054.52 2021-03-06 08:01:24.000 065 21264.57 450.77 43091.24 48054.64 2021-03-06 08:01:25.000 065 21264.57 450.73 43091.29 48054.67 2021-03-06 08:01:26.000 065 21264.55 450.70 43091.33 48054.66 2021-03-06 08:01:27.000 065 21264.52 450.66 43091.38 48054.68 2021-03-06 08:01:28.000 065 21264.49 450.68 43091.41 48054.71 2021-03-06 08:01:29.000 065 21264.50 450.67 43091.42 48054.73 2021-03-06 08:01:30.000 065 21264.45 450.71 43091.41 48054.72 2021-03-06 08:01:31.000 065 21264.44 450.72 43091.45 48054.73 2021-03-06 08:01:32.000 065 21264.46 450.71 43091.46 48054.69 2021-03-06 08:01:33.000 065 21264.45 450.73 43091.48 48054.78 2021-03-06 08:01:34.000 065 21264.44 450.75 43091.46 48054.69 2021-03-06 08:01:35.000 065 21264.48 450.72 43091.46 48054.76 2021-03-06 08:01:36.000 065 21264.53 450.71 43091.45 48054.73 2021-03-06 08:01:37.000 065 21264.59 450.66 43091.45 48054.67 2021-03-06 08:01:38.000 065 21264.67 450.56 43091.47 48054.72 2021-03-06 08:01:39.000 065 21264.73 450.48 43091.44 48054.83 2021-03-06 08:01:40.000 065 21264.83 450.39 43091.43 48054.87 2021-03-06 08:01:41.000 065 21264.91 450.30 43091.44 48054.82 2021-03-06 08:01:42.000 065 21264.97 450.28 43091.44 48054.87 2021-03-06 08:01:43.000 065 21265.00 450.29 43091.49 48054.98 2021-03-06 08:01:44.000 065 21265.07 450.29 43091.44 48055.02 2021-03-06 08:01:45.000 065 21265.09 450.34 43091.43 48054.89 2021-03-06 08:01:46.000 065 21265.09 450.40 43091.39 48054.96 2021-03-06 08:01:47.000 065 21265.08 450.50 43091.39 48054.99 2021-03-06 08:01:48.000 065 21265.04 450.59 43091.41 48055.01 2021-03-06 08:01:49.000 065 21265.03 450.65 43091.42 48054.89 2021-03-06 08:01:50.000 065 21264.98 450.70 43091.39 48054.89 2021-03-06 08:01:51.000 065 21264.91 450.75 43091.36 48054.95 2021-03-06 08:01:52.000 065 21264.84 450.77 43091.38 48054.90 2021-03-06 08:01:53.000 065 21264.79 450.79 43091.37 48054.78 2021-03-06 08:01:54.000 065 21264.76 450.82 43091.32 48054.77 2021-03-06 08:01:55.000 065 21264.70 450.84 43091.29 48054.82 2021-03-06 08:01:56.000 065 21264.68 450.87 43091.26 48054.74 2021-03-06 08:01:57.000 065 21264.66 450.89 43091.24 48054.63 2021-03-06 08:01:58.000 065 21264.73 450.90 43091.23 48054.61 2021-03-06 08:01:59.000 065 21264.75 450.96 43091.21 48054.71 2021-03-06 08:02:00.000 065 21264.81 450.98 43091.16 48054.57 2021-03-06 08:02:01.000 065 21264.90 450.99 43091.17 48054.68 2021-03-06 08:02:02.000 065 21265.01 450.95 43091.17 48054.65 2021-03-06 08:02:03.000 065 21265.11 450.94 43091.15 48054.74 2021-03-06 08:02:04.000 065 21265.21 450.87 43091.17 48054.76 2021-03-06 08:02:05.000 065 21265.28 450.82 43091.21 48054.81 2021-03-06 08:02:06.000 065 21265.28 450.75 43091.20 48054.83 2021-03-06 08:02:07.000 065 21265.29 450.67 43091.24 48054.88 2021-03-06 08:02:08.000 065 21265.24 450.67 43091.29 48054.85 2021-03-06 08:02:09.000 065 21265.16 450.69 43091.33 48054.92 2021-03-06 08:02:10.000 065 21265.08 450.73 43091.36 48054.93 2021-03-06 08:02:11.000 065 21265.04 450.77 43091.42 48054.93 2021-03-06 08:02:12.000 065 21264.96 450.86 43091.44 48054.90 2021-03-06 08:02:13.000 065 21264.91 450.95 43091.42 48054.88 2021-03-06 08:02:14.000 065 21264.87 451.02 43091.39 48054.88 2021-03-06 08:02:15.000 065 21264.83 451.04 43091.35 48054.81 2021-03-06 08:02:16.000 065 21264.81 451.04 43091.34 48054.77 2021-03-06 08:02:17.000 065 21264.80 451.02 43091.29 48054.72 2021-03-06 08:02:18.000 065 21264.77 450.98 43091.24 48054.72 2021-03-06 08:02:19.000 065 21264.77 450.92 43091.26 48054.70 2021-03-06 08:02:20.000 065 21264.77 450.89 43091.25 48054.64 2021-03-06 08:02:21.000 065 21264.75 450.89 43091.24 48054.62 2021-03-06 08:02:22.000 065 21264.71 450.93 43091.21 48054.65 2021-03-06 08:02:23.000 065 21264.68 450.97 43091.23 48054.65 2021-03-06 08:02:24.000 065 21264.66 451.03 43091.20 48054.53 2021-03-06 08:02:25.000 065 21264.64 451.09 43091.17 48054.57 2021-03-06 08:02:26.000 065 21264.60 451.17 43091.22 48054.63 2021-03-06 08:02:27.000 065 21264.59 451.25 43091.19 48054.59 2021-03-06 08:02:28.000 065 21264.53 451.32 43091.14 48054.48 2021-03-06 08:02:29.000 065 21264.51 451.37 43091.16 48054.48 2021-03-06 08:02:30.000 065 21264.48 451.38 43091.11 48054.50 2021-03-06 08:02:31.000 065 21264.42 451.37 43091.10 48054.42 2021-03-06 08:02:32.000 065 21264.34 451.40 43091.08 48054.34 2021-03-06 08:02:33.000 065 21264.30 451.41 43091.05 48054.29 2021-03-06 08:02:34.000 065 21264.27 451.44 43091.00 48054.36 2021-03-06 08:02:35.000 065 21264.29 451.45 43090.99 48054.32 2021-03-06 08:02:36.000 065 21264.33 451.44 43091.01 48054.21 2021-03-06 08:02:37.000 065 21264.40 451.46 43090.98 48054.30 2021-03-06 08:02:38.000 065 21264.48 451.45 43090.96 48054.27 2021-03-06 08:02:39.000 065 21264.56 451.43 43091.00 48054.32 2021-03-06 08:02:40.000 065 21264.60 451.44 43090.98 48054.36 2021-03-06 08:02:41.000 065 21264.68 451.43 43090.98 48054.35 2021-03-06 08:02:42.000 065 21264.77 451.44 43090.99 48054.49 2021-03-06 08:02:43.000 065 21264.83 451.43 43091.02 48054.43 2021-03-06 08:02:44.000 065 21264.89 451.40 43091.03 48054.46 2021-03-06 08:02:45.000 065 21264.93 451.40 43091.00 48054.57 2021-03-06 08:02:46.000 065 21264.95 451.39 43091.02 48054.59 2021-03-06 08:02:47.000 065 21264.96 451.33 43091.04 48054.52 2021-03-06 08:02:48.000 065 21264.92 451.32 43091.05 48054.51 2021-03-06 08:02:49.000 065 21264.92 451.29 43091.04 48054.60 2021-03-06 08:02:50.000 065 21264.89 451.28 43091.07 48054.61 2021-03-06 08:02:51.000 065 21264.80 451.33 43091.08 48054.52 2021-03-06 08:02:52.000 065 21264.74 451.37 43091.06 48054.48 2021-03-06 08:02:53.000 065 21264.70 451.41 43091.07 48054.57 2021-03-06 08:02:54.000 065 21264.60 451.42 43091.10 48054.50 2021-03-06 08:02:55.000 065 21264.55 451.49 43091.08 48054.47 2021-03-06 08:02:56.000 065 21264.51 451.52 43091.12 48054.44 2021-03-06 08:02:57.000 065 21264.45 451.54 43091.16 48054.46 2021-03-06 08:02:58.000 065 21264.39 451.56 43091.15 48054.43 2021-03-06 08:02:59.000 065 21264.30 451.57 43091.15 48054.43 2021-03-06 08:03:00.000 065 21264.23 451.54 43091.16 48054.39 2021-03-06 08:03:01.000 065 21264.21 451.57 43091.20 48054.37 2021-03-06 08:03:02.000 065 21264.18 451.59 43091.22 48054.36 2021-03-06 08:03:03.000 065 21264.16 451.61 43091.19 48054.40 2021-03-06 08:03:04.000 065 21264.15 451.60 43091.17 48054.29 2021-03-06 08:03:05.000 065 21264.15 451.58 43091.18 48054.39 2021-03-06 08:03:06.000 065 21264.15 451.51 43091.20 48054.31 2021-03-06 08:03:07.000 065 21264.18 451.47 43091.23 48054.42 2021-03-06 08:03:08.000 065 21264.22 451.41 43091.25 48054.36 2021-03-06 08:03:09.000 065 21264.28 451.38 43091.27 48054.49 2021-03-06 08:03:10.000 065 21264.38 451.33 43091.30 48054.49 2021-03-06 08:03:11.000 065 21264.43 451.25 43091.31 48054.54 2021-03-06 08:03:12.000 065 21264.55 451.12 43091.34 48054.59 2021-03-06 08:03:13.000 065 21264.64 450.99 43091.39 48054.69 2021-03-06 08:03:14.000 065 21264.73 450.86 43091.41 48054.73 2021-03-06 08:03:15.000 065 21264.84 450.78 43091.41 48054.83 2021-03-06 08:03:16.000 065 21264.94 450.71 43091.43 48054.90 2021-03-06 08:03:17.000 065 21265.03 450.62 43091.41 48054.93 2021-03-06 08:03:18.000 065 21265.10 450.51 43091.41 48054.96 2021-03-06 08:03:19.000 065 21265.15 450.39 43091.40 48054.97 2021-03-06 08:03:20.000 065 21265.16 450.32 43091.41 48054.98 2021-03-06 08:03:21.000 065 21265.19 450.24 43091.40 48055.01 2021-03-06 08:03:22.000 065 21265.17 450.18 43091.42 48054.98 2021-03-06 08:03:23.000 065 21265.18 450.12 43091.43 48054.99 2021-03-06 08:03:24.000 065 21265.17 450.07 43091.42 48055.04 2021-03-06 08:03:25.000 065 21265.16 450.04 43091.40 48055.05 2021-03-06 08:03:26.000 065 21265.11 450.01 43091.39 48054.97 2021-03-06 08:03:27.000 065 21265.07 450.01 43091.39 48054.92 2021-03-06 08:03:28.000 065 21265.03 450.02 43091.37 48055.00 2021-03-06 08:03:29.000 065 21264.98 450.01 43091.38 48054.94 2021-03-06 08:03:30.000 065 21264.99 450.02 43091.37 48054.86 2021-03-06 08:03:31.000 065 21264.99 450.04 43091.38 48054.83 2021-03-06 08:03:32.000 065 21264.96 450.08 43091.35 48054.84 2021-03-06 08:03:33.000 065 21264.94 450.12 43091.32 48054.85 2021-03-06 08:03:34.000 065 21264.98 450.15 43091.30 48054.80 2021-03-06 08:03:35.000 065 21265.03 450.23 43091.28 48054.79 2021-03-06 08:03:36.000 065 21265.06 450.31 43091.27 48054.81 2021-03-06 08:03:37.000 065 21265.11 450.37 43091.23 48054.81 2021-03-06 08:03:38.000 065 21265.17 450.42 43091.19 48054.79 2021-03-06 08:03:39.000 065 21265.25 450.45 43091.17 48054.85 2021-03-06 08:03:40.000 065 21265.31 450.53 43091.16 48054.78 2021-03-06 08:03:41.000 065 21265.38 450.55 43091.13 48054.87 2021-03-06 08:03:42.000 065 21265.42 450.59 43091.13 48054.81 2021-03-06 08:03:43.000 065 21265.43 450.61 43091.13 48054.90 2021-03-06 08:03:44.000 065 21265.43 450.65 43091.09 48054.90 2021-03-06 08:03:45.000 065 21265.41 450.65 43091.04 48054.77 2021-03-06 08:03:46.000 065 21265.38 450.60 43091.05 48054.83 2021-03-06 08:03:47.000 065 21265.36 450.61 43091.08 48054.85 2021-03-06 08:03:48.000 065 21265.32 450.60 43091.08 48054.86 2021-03-06 08:03:49.000 065 21265.31 450.58 43091.09 48054.72 2021-03-06 08:03:50.000 065 21265.31 450.61 43091.09 48054.76 2021-03-06 08:03:51.000 065 21265.28 450.59 43091.09 48054.86 2021-03-06 08:03:52.000 065 21265.29 450.57 43091.12 48054.83 2021-03-06 08:03:53.000 065 21265.31 450.56 43091.09 48054.71 2021-03-06 08:03:54.000 065 21265.29 450.53 43091.07 48054.73 2021-03-06 08:03:55.000 065 21265.28 450.51 43091.07 48054.81 2021-03-06 08:03:56.000 065 21265.27 450.47 43091.10 48054.80 2021-03-06 08:03:57.000 065 21265.23 450.41 43091.12 48054.71 2021-03-06 08:03:58.000 065 21265.24 450.36 43091.13 48054.74 2021-03-06 08:03:59.000 065 21265.26 450.30 43091.13 48054.84 2021-03-06 08:04:00.000 065 21265.25 450.24 43091.17 48054.84 2021-03-06 08:04:01.000 065 21265.23 450.19 43091.19 48054.75 2021-03-06 08:04:02.000 065 21265.17 450.12 43091.19 48054.74 2021-03-06 08:04:03.000 065 21265.11 450.04 43091.20 48054.81 2021-03-06 08:04:04.000 065 21265.08 450.01 43091.23 48054.83 2021-03-06 08:04:05.000 065 21265.02 449.98 43091.27 48054.72 2021-03-06 08:04:06.000 065 21264.95 449.95 43091.24 48054.74 2021-03-06 08:04:07.000 065 21264.91 449.94 43091.23 48054.81 2021-03-06 08:04:08.000 065 21264.84 449.93 43091.27 48054.78 2021-03-06 08:04:09.000 065 21264.80 449.97 43091.27 48054.67 2021-03-06 08:04:10.000 065 21264.75 450.02 43091.31 48054.69 2021-03-06 08:04:11.000 065 21264.68 450.08 43091.31 48054.75 2021-03-06 08:04:12.000 065 21264.67 450.10 43091.27 48054.68 2021-03-06 08:04:13.000 065 21264.61 450.13 43091.23 48054.57 2021-03-06 08:04:14.000 065 21264.64 450.16 43091.23 48054.64 2021-03-06 08:04:15.000 065 21264.59 450.17 43091.23 48054.57 2021-03-06 08:04:16.000 065 21264.59 450.17 43091.20 48054.55 2021-03-06 08:04:17.000 065 21264.59 450.18 43091.21 48054.59 2021-03-06 08:04:18.000 065 21264.57 450.16 43091.26 48054.57 2021-03-06 08:04:19.000 065 21264.57 450.13 43091.31 48054.59 2021-03-06 08:04:20.000 065 21264.54 450.15 43091.35 48054.62 2021-03-06 08:04:21.000 065 21264.50 450.15 43091.37 48054.63 2021-03-06 08:04:22.000 065 21264.47 450.17 43091.36 48054.58 2021-03-06 08:04:23.000 065 21264.43 450.15 43091.37 48054.68 2021-03-06 08:04:24.000 065 21264.38 450.13 43091.46 48054.57 2021-03-06 08:04:25.000 065 21264.34 450.15 43091.50 48054.61 2021-03-06 08:04:26.000 065 21264.28 450.19 43091.46 48054.67 2021-03-06 08:04:27.000 065 21264.23 450.20 43091.46 48054.63 2021-03-06 08:04:28.000 065 21264.15 450.22 43091.45 48054.53 2021-03-06 08:04:29.000 065 21264.05 450.27 43091.47 48054.53 2021-03-06 08:04:30.000 065 21263.97 450.31 43091.49 48054.58 2021-03-06 08:04:31.000 065 21263.90 450.35 43091.48 48054.54 2021-03-06 08:04:32.000 065 21263.83 450.40 43091.48 48054.44 2021-03-06 08:04:33.000 065 21263.75 450.48 43091.48 48054.41 2021-03-06 08:04:34.000 065 21263.64 450.51 43091.49 48054.46 2021-03-06 08:04:35.000 065 21263.49 450.53 43091.49 48054.38 2021-03-06 08:04:36.000 065 21263.39 450.58 43091.48 48054.31 2021-03-06 08:04:37.000 065 21263.35 450.66 43091.48 48054.28 2021-03-06 08:04:38.000 065 21263.28 450.70 43091.45 48054.24 2021-03-06 08:04:39.000 065 21263.18 450.71 43091.40 48054.16 2021-03-06 08:04:40.000 065 21263.14 450.72 43091.40 48054.15 2021-03-06 08:04:41.000 065 21263.12 450.75 43091.40 48054.04 2021-03-06 08:04:42.000 065 21263.11 450.77 43091.40 48054.12 2021-03-06 08:04:43.000 065 21263.12 450.79 43091.38 48054.04 2021-03-06 08:04:44.000 065 21263.09 450.79 43091.40 48054.03 2021-03-06 08:04:45.000 065 21263.04 450.83 43091.39 48054.07 2021-03-06 08:04:46.000 065 21262.97 450.90 43091.32 48054.00 2021-03-06 08:04:47.000 065 21262.96 451.00 43091.29 48053.92 2021-03-06 08:04:48.000 065 21262.94 451.07 43091.23 48053.94 2021-03-06 08:04:49.000 065 21262.91 451.11 43091.15 48053.85 2021-03-06 08:04:50.000 065 21262.87 451.13 43091.09 48053.72 2021-03-06 08:04:51.000 065 21262.85 451.14 43091.06 48053.68 2021-03-06 08:04:52.000 065 21262.82 451.26 43091.02 48053.74 2021-03-06 08:04:53.000 065 21262.82 451.31 43090.96 48053.62 2021-03-06 08:04:54.000 065 21262.86 451.34 43090.91 48053.53 2021-03-06 08:04:55.000 065 21262.88 451.35 43090.86 48053.47 2021-03-06 08:04:56.000 065 21262.87 451.36 43090.83 48053.46 2021-03-06 08:04:57.000 065 21262.89 451.36 43090.83 48053.44 2021-03-06 08:04:58.000 065 21262.93 451.34 43090.83 48053.51 2021-03-06 08:04:59.000 065 21262.89 451.34 43090.84 48053.44 2021-03-06 08:05:00.000 065 21262.88 451.34 43090.86 48053.49 2021-03-06 08:05:01.000 065 21262.89 451.36 43090.88 48053.50 2021-03-06 08:05:02.000 065 21262.88 451.39 43090.86 48053.42 2021-03-06 08:05:03.000 065 21262.90 451.39 43090.91 48053.54 2021-03-06 08:05:04.000 065 21262.91 451.46 43090.91 48053.43 2021-03-06 08:05:05.000 065 21262.87 451.50 43090.89 48053.53 2021-03-06 08:05:06.000 065 21262.82 451.56 43090.91 48053.53 2021-03-06 08:05:07.000 065 21262.81 451.61 43090.94 48053.51 2021-03-06 08:05:08.000 065 21262.78 451.63 43090.92 48053.50 2021-03-06 08:05:09.000 065 21262.79 451.71 43090.92 48053.45 2021-03-06 08:05:10.000 065 21262.73 451.83 43090.92 48053.48 2021-03-06 08:05:11.000 065 21262.68 451.95 43090.91 48053.53 2021-03-06 08:05:12.000 065 21262.63 452.10 43090.88 48053.53 2021-03-06 08:05:13.000 065 21262.60 452.24 43090.86 48053.37 2021-03-06 08:05:14.000 065 21262.58 452.34 43090.86 48053.34 2021-03-06 08:05:15.000 065 21262.56 452.44 43090.87 48053.33 2021-03-06 08:05:16.000 065 21262.52 452.60 43090.84 48053.30 2021-03-06 08:05:17.000 065 21262.46 452.80 43090.77 48053.28 2021-03-06 08:05:18.000 065 21262.39 452.93 43090.70 48053.23 2021-03-06 08:05:19.000 065 21262.35 453.03 43090.66 48053.10 2021-03-06 08:05:20.000 065 21262.30 453.10 43090.64 48053.03 2021-03-06 08:05:21.000 065 21262.24 453.15 43090.66 48053.08 2021-03-06 08:05:22.000 065 21262.21 453.20 43090.65 48053.03 2021-03-06 08:05:23.000 065 21262.16 453.23 43090.66 48053.01 2021-03-06 08:05:24.000 065 21262.13 453.25 43090.68 48053.02 2021-03-06 08:05:25.000 065 21262.14 453.27 43090.71 48052.97 2021-03-06 08:05:26.000 065 21262.11 453.28 43090.73 48052.98 2021-03-06 08:05:27.000 065 21262.09 453.29 43090.73 48053.05 2021-03-06 08:05:28.000 065 21262.10 453.31 43090.75 48053.06 2021-03-06 08:05:29.000 065 21262.08 453.36 43090.69 48053.04 2021-03-06 08:05:30.000 065 21262.08 453.38 43090.69 48053.06 2021-03-06 08:05:31.000 065 21262.08 453.40 43090.69 48052.94 2021-03-06 08:05:32.000 065 21262.08 453.43 43090.67 48052.94 2021-03-06 08:05:33.000 065 21262.06 453.45 43090.64 48053.01 2021-03-06 08:05:34.000 065 21262.05 453.44 43090.59 48052.96 2021-03-06 08:05:35.000 065 21262.02 453.45 43090.62 48052.95 2021-03-06 08:05:36.000 065 21261.98 453.45 43090.65 48052.93 2021-03-06 08:05:37.000 065 21261.94 453.45 43090.66 48052.86 2021-03-06 08:05:38.000 065 21261.88 453.47 43090.67 48052.87 2021-03-06 08:05:39.000 065 21261.87 453.46 43090.70 48052.96 2021-03-06 08:05:40.000 065 21261.80 453.48 43090.72 48052.95 2021-03-06 08:05:41.000 065 21261.70 453.49 43090.74 48052.89 2021-03-06 08:05:42.000 065 21261.63 453.52 43090.75 48052.89 2021-03-06 08:05:43.000 065 21261.58 453.54 43090.81 48052.85 2021-03-06 08:05:44.000 065 21261.53 453.60 43090.82 48052.93 2021-03-06 08:05:45.000 065 21261.47 453.64 43090.84 48052.85 2021-03-06 08:05:46.000 065 21261.40 453.71 43090.87 48052.88 2021-03-06 08:05:47.000 065 21261.39 453.79 43090.88 48052.86 2021-03-06 08:05:48.000 065 21261.39 453.88 43090.90 48052.97 2021-03-06 08:05:49.000 065 21261.38 453.96 43090.90 48052.84 2021-03-06 08:05:50.000 065 21261.40 454.05 43090.90 48052.85 2021-03-06 08:05:51.000 065 21261.35 454.15 43090.90 48052.87 2021-03-06 08:05:52.000 065 21261.35 454.22 43090.92 48052.88 2021-03-06 08:05:53.000 065 21261.38 454.31 43090.93 48052.92 2021-03-06 08:05:54.000 065 21261.34 454.38 43090.88 48052.91 2021-03-06 08:05:55.000 065 21261.36 454.43 43090.90 48052.81 2021-03-06 08:05:56.000 065 21261.39 454.50 43090.91 48052.89 2021-03-06 08:05:57.000 065 21261.38 454.58 43090.89 48052.89 2021-03-06 08:05:58.000 065 21261.39 454.64 43090.88 48052.91 2021-03-06 08:05:59.000 065 21261.41 454.67 43090.88 48052.96 2021-03-06 08:06:00.000 065 21261.41 454.75 43090.85 48052.96 2021-03-06 08:06:01.000 065 21261.45 454.78 43090.85 48052.86 2021-03-06 08:06:02.000 065 21261.47 454.82 43090.85 48052.86 2021-03-06 08:06:03.000 065 21261.52 454.84 43090.87 48052.92 2021-03-06 08:06:04.000 065 21261.57 454.86 43090.85 48052.91 2021-03-06 08:06:05.000 065 21261.67 454.85 43090.84 48052.98 2021-03-06 08:06:06.000 065 21261.74 454.86 43090.80 48052.99 2021-03-06 08:06:07.000 065 21261.82 454.83 43090.78 48052.91 2021-03-06 08:06:08.000 065 21261.87 454.81 43090.80 48052.98 2021-03-06 08:06:09.000 065 21261.86 454.84 43090.80 48053.02 2021-03-06 08:06:10.000 065 21261.90 454.84 43090.77 48053.05 2021-03-06 08:06:11.000 065 21261.93 454.84 43090.78 48053.07 2021-03-06 08:06:12.000 065 21261.91 454.87 43090.76 48053.04 2021-03-06 08:06:13.000 065 21261.91 454.94 43090.80 48052.98 2021-03-06 08:06:14.000 065 21261.95 454.99 43090.80 48052.98 2021-03-06 08:06:15.000 065 21261.92 455.03 43090.78 48052.99 2021-03-06 08:06:16.000 065 21261.90 455.07 43090.77 48053.02 2021-03-06 08:06:17.000 065 21261.90 455.09 43090.81 48053.04 2021-03-06 08:06:18.000 065 21261.87 455.09 43090.81 48053.03 2021-03-06 08:06:19.000 065 21261.82 455.11 43090.81 48052.93 2021-03-06 08:06:20.000 065 21261.75 455.14 43090.83 48052.96 2021-03-06 08:06:21.000 065 21261.74 455.16 43090.80 48052.98 2021-03-06 08:06:22.000 065 21261.69 455.20 43090.81 48052.93 2021-03-06 08:06:23.000 065 21261.67 455.25 43090.82 48052.97 2021-03-06 08:06:24.000 065 21261.64 455.27 43090.82 48052.89 2021-03-06 08:06:25.000 065 21261.60 455.30 43090.78 48052.84 2021-03-06 08:06:26.000 065 21261.58 455.35 43090.76 48052.83 2021-03-06 08:06:27.000 065 21261.55 455.39 43090.73 48052.87 2021-03-06 08:06:28.000 065 21261.56 455.42 43090.69 48052.82 2021-03-06 08:06:29.000 065 21261.55 455.44 43090.65 48052.75 2021-03-06 08:06:30.000 065 21261.56 455.41 43090.67 48052.77 2021-03-06 08:06:31.000 065 21261.53 455.35 43090.66 48052.70 2021-03-06 08:06:32.000 065 21261.58 455.27 43090.62 48052.73 2021-03-06 08:06:33.000 065 21261.55 455.23 43090.60 48052.68 2021-03-06 08:06:34.000 065 21261.60 455.18 43090.61 48052.73 2021-03-06 08:06:35.000 065 21261.71 455.11 43090.62 48052.80 2021-03-06 08:06:36.000 065 21261.78 455.06 43090.61 48052.79 2021-03-06 08:06:37.000 065 21261.83 455.01 43090.63 48052.81 2021-03-06 08:06:38.000 065 21261.85 455.00 43090.62 48052.83 2021-03-06 08:06:39.000 065 21261.89 454.99 43090.61 48052.83 2021-03-06 08:06:40.000 065 21261.92 454.96 43090.58 48052.81 2021-03-06 08:06:41.000 065 21261.94 454.90 43090.56 48052.92 2021-03-06 08:06:42.000 065 21261.93 454.87 43090.53 48052.87 2021-03-06 08:06:43.000 065 21261.90 454.85 43090.52 48052.83 2021-03-06 08:06:44.000 065 21261.87 454.84 43090.51 48052.83 2021-03-06 08:06:45.000 065 21261.92 454.76 43090.53 48052.77 2021-03-06 08:06:46.000 065 21261.98 454.72 43090.53 48052.79 2021-03-06 08:06:47.000 065 21261.98 454.65 43090.55 48052.89 2021-03-06 08:06:48.000 065 21261.99 454.58 43090.60 48052.89 2021-03-06 08:06:49.000 065 21262.05 454.50 43090.59 48052.92 2021-03-06 08:06:50.000 065 21262.11 454.44 43090.62 48052.95 2021-03-06 08:06:51.000 065 21262.19 454.37 43090.64 48052.92 2021-03-06 08:06:52.000 065 21262.28 454.29 43090.69 48052.99 2021-03-06 08:06:53.000 065 21262.37 454.22 43090.71 48053.15 2021-03-06 08:06:54.000 065 21262.41 454.15 43090.73 48053.21 2021-03-06 08:06:55.000 065 21262.49 454.07 43090.74 48053.23 2021-03-06 08:06:56.000 065 21262.54 454.01 43090.82 48053.27 2021-03-06 08:06:57.000 065 21262.58 453.95 43090.86 48053.29 2021-03-06 08:06:58.000 065 21262.64 453.88 43090.90 48053.37 2021-03-06 08:06:59.000 065 21262.70 453.79 43090.94 48053.50 2021-03-06 08:07:00.000 065 21262.68 453.75 43090.94 48053.48 2021-03-06 08:07:01.000 065 21262.72 453.71 43090.96 48053.46 2021-03-06 08:07:02.000 065 21262.73 453.64 43091.01 48053.52 2021-03-06 08:07:03.000 065 21262.74 453.55 43091.06 48053.57 2021-03-06 08:07:04.000 065 21262.74 453.41 43091.08 48053.65 2021-03-06 08:07:05.000 065 21262.76 453.28 43091.14 48053.59 2021-03-06 08:07:06.000 065 21262.80 453.17 43091.14 48053.70 2021-03-06 08:07:07.000 065 21262.80 453.07 43091.16 48053.64 2021-03-06 08:07:08.000 065 21262.85 453.00 43091.19 48053.72 2021-03-06 08:07:09.000 065 21262.90 452.92 43091.19 48053.76 2021-03-06 08:07:10.000 065 21262.98 452.87 43091.18 48053.80 2021-03-06 08:07:11.000 065 21263.05 452.85 43091.21 48053.87 2021-03-06 08:07:12.000 065 21263.06 452.86 43091.20 48053.83 2021-03-06 08:07:13.000 065 21263.10 452.84 43091.18 48053.82 2021-03-06 08:07:14.000 065 21263.13 452.80 43091.18 48053.86 2021-03-06 08:07:15.000 065 21263.15 452.79 43091.16 48053.93 2021-03-06 08:07:16.000 065 21263.15 452.83 43091.15 48053.88 2021-03-06 08:07:17.000 065 21263.17 452.88 43091.16 48053.87 2021-03-06 08:07:18.000 065 21263.17 452.94 43091.16 48053.83 2021-03-06 08:07:19.000 065 21263.10 453.08 43091.15 48053.92 2021-03-06 08:07:20.000 065 21263.05 453.18 43091.14 48053.88 2021-03-06 08:07:21.000 065 21263.03 453.29 43091.10 48053.81 2021-03-06 08:07:22.000 065 21262.99 453.43 43091.09 48053.80 2021-03-06 08:07:23.000 065 21262.90 453.57 43091.04 48053.71 2021-03-06 08:07:24.000 065 21262.84 453.68 43091.04 48053.69 2021-03-06 08:07:25.000 065 21262.81 453.76 43091.04 48053.67 2021-03-06 08:07:26.000 065 21262.77 453.82 43091.05 48053.64 2021-03-06 08:07:27.000 065 21262.74 453.90 43091.02 48053.54 2021-03-06 08:07:28.000 065 21262.73 453.96 43091.01 48053.56 2021-03-06 08:07:29.000 065 21262.72 453.97 43091.01 48053.62 2021-03-06 08:07:30.000 065 21262.74 454.01 43091.03 48053.58 2021-03-06 08:07:31.000 065 21262.78 453.99 43091.03 48053.57 2021-03-06 08:07:32.000 065 21262.86 453.96 43091.02 48053.62 2021-03-06 08:07:33.000 065 21262.93 453.90 43091.02 48053.60 2021-03-06 08:07:34.000 065 21263.04 453.85 43091.00 48053.67 2021-03-06 08:07:35.000 065 21263.16 453.78 43091.02 48053.79 2021-03-06 08:07:36.000 065 21263.31 453.65 43091.08 48053.83 2021-03-06 08:07:37.000 065 21263.39 453.52 43091.08 48053.79 2021-03-06 08:07:38.000 065 21263.48 453.38 43091.07 48053.84 2021-03-06 08:07:39.000 065 21263.58 453.22 43091.09 48054.01 2021-03-06 08:07:40.000 065 21263.62 453.09 43091.10 48054.00 2021-03-06 08:07:41.000 065 21263.70 452.95 43091.12 48054.06 2021-03-06 08:07:42.000 065 21263.77 452.80 43091.13 48054.12 2021-03-06 08:07:43.000 065 21263.80 452.64 43091.16 48054.12 2021-03-06 08:07:44.000 065 21263.83 452.51 43091.19 48054.23 2021-03-06 08:07:45.000 065 21263.87 452.44 43091.21 48054.16 2021-03-06 08:07:46.000 065 21263.84 452.40 43091.21 48054.30 2021-03-06 08:07:47.000 065 21263.81 452.38 43091.22 48054.30 2021-03-06 08:07:48.000 065 21263.72 452.41 43091.22 48054.22 2021-03-06 08:07:49.000 065 21263.67 452.48 43091.24 48054.20 2021-03-06 08:07:50.000 065 21263.60 452.58 43091.25 48054.24 2021-03-06 08:07:51.000 065 21263.54 452.66 43091.24 48054.20 2021-03-06 08:07:52.000 065 21263.51 452.73 43091.22 48054.14 2021-03-06 08:07:53.000 065 21263.47 452.78 43091.22 48054.05 2021-03-06 08:07:54.000 065 21263.45 452.84 43091.21 48054.04 2021-03-06 08:07:55.000 065 21263.38 452.86 43091.19 48054.06 2021-03-06 08:07:56.000 065 21263.31 452.87 43091.19 48054.06 2021-03-06 08:07:57.000 065 21263.27 452.89 43091.18 48053.98 2021-03-06 08:07:58.000 065 21263.22 452.94 43091.12 48053.89 2021-03-06 08:07:59.000 065 21263.21 453.00 43091.09 48053.87 2021-03-06 08:08:00.000 065 21263.27 452.99 43091.09 48053.92 2021-03-06 08:08:01.000 065 21263.32 452.98 43091.02 48053.90 2021-03-06 08:08:02.000 065 21263.38 452.94 43091.01 48053.83 2021-03-06 08:08:03.000 065 21263.44 452.90 43091.03 48053.87 2021-03-06 08:08:04.000 065 21263.53 452.85 43091.03 48053.94 2021-03-06 08:08:05.000 065 21263.61 452.80 43091.07 48053.97 2021-03-06 08:08:06.000 065 21263.75 452.73 43091.04 48054.02 2021-03-06 08:08:07.000 065 21263.79 452.64 43091.01 48054.04 2021-03-06 08:08:08.000 065 21263.81 452.58 43091.05 48054.03 2021-03-06 08:08:09.000 065 21263.83 452.52 43091.05 48054.07 2021-03-06 08:08:10.000 065 21263.82 452.44 43091.07 48054.12 2021-03-06 08:08:11.000 065 21263.82 452.35 43091.07 48054.02 2021-03-06 08:08:12.000 065 21263.80 452.28 43091.06 48054.12 2021-03-06 08:08:13.000 065 21263.75 452.23 43091.06 48054.03 2021-03-06 08:08:14.000 065 21263.67 452.24 43091.09 48054.10 2021-03-06 08:08:15.000 065 21263.63 452.24 43091.10 48054.03 2021-03-06 08:08:16.000 065 21263.59 452.28 43091.07 48053.99 2021-03-06 08:08:17.000 065 21263.55 452.32 43091.07 48054.03 2021-03-06 08:08:18.000 065 21263.51 452.36 43091.02 48054.00 2021-03-06 08:08:19.000 065 21263.47 452.45 43091.04 48053.92 2021-03-06 08:08:20.000 065 21263.44 452.51 43091.04 48053.87 2021-03-06 08:08:21.000 065 21263.42 452.55 43090.97 48053.94 2021-03-06 08:08:22.000 065 21263.40 452.58 43090.97 48053.88 2021-03-06 08:08:23.000 065 21263.34 452.63 43090.93 48053.75 2021-03-06 08:08:24.000 065 21263.32 452.68 43090.91 48053.73 2021-03-06 08:08:25.000 065 21263.29 452.72 43090.90 48053.78 2021-03-06 08:08:26.000 065 21263.30 452.76 43090.88 48053.74 2021-03-06 08:08:27.000 065 21263.30 452.79 43090.86 48053.73 2021-03-06 08:08:28.000 065 21263.30 452.83 43090.86 48053.74 2021-03-06 08:08:29.000 065 21263.36 452.80 43090.88 48053.66 2021-03-06 08:08:30.000 065 21263.40 452.80 43090.88 48053.69 2021-03-06 08:08:31.000 065 21263.43 452.79 43090.85 48053.79 2021-03-06 08:08:32.000 065 21263.44 452.77 43090.89 48053.77 2021-03-06 08:08:33.000 065 21263.45 452.76 43090.91 48053.78 2021-03-06 08:08:34.000 065 21263.49 452.73 43090.92 48053.79 2021-03-06 08:08:35.000 065 21263.49 452.70 43090.94 48053.87 2021-03-06 08:08:36.000 065 21263.50 452.66 43090.96 48053.87 2021-03-06 08:08:37.000 065 21263.52 452.59 43090.99 48053.87 2021-03-06 08:08:38.000 065 21263.49 452.52 43091.01 48053.92 2021-03-06 08:08:39.000 065 21263.48 452.49 43091.01 48053.87 2021-03-06 08:08:40.000 065 21263.48 452.46 43091.01 48053.87 2021-03-06 08:08:41.000 065 21263.45 452.44 43091.04 48053.97 2021-03-06 08:08:42.000 065 21263.46 452.39 43091.08 48053.97 2021-03-06 08:08:43.000 065 21263.45 452.38 43091.09 48053.92 2021-03-06 08:08:44.000 065 21263.49 452.39 43091.10 48054.02 2021-03-06 08:08:45.000 065 21263.47 452.38 43091.15 48053.98 2021-03-06 08:08:46.000 065 21263.49 452.41 43091.17 48054.02 2021-03-06 08:08:47.000 065 21263.49 452.43 43091.16 48054.06 2021-03-06 08:08:48.000 065 21263.51 452.44 43091.16 48054.00 2021-03-06 08:08:49.000 065 21263.55 452.46 43091.23 48054.13 2021-03-06 08:08:50.000 065 21263.57 452.46 43091.23 48054.04 2021-03-06 08:08:51.000 065 21263.56 452.49 43091.20 48054.05 2021-03-06 08:08:52.000 065 21263.56 452.48 43091.20 48054.14 2021-03-06 08:08:53.000 065 21263.54 452.50 43091.21 48054.11 2021-03-06 08:08:54.000 065 21263.55 452.52 43091.23 48054.07 2021-03-06 08:08:55.000 065 21263.53 452.53 43091.20 48054.09 2021-03-06 08:08:56.000 065 21263.50 452.53 43091.21 48054.11 2021-03-06 08:08:57.000 065 21263.49 452.59 43091.23 48054.08 2021-03-06 08:08:58.000 065 21263.47 452.67 43091.24 48054.12 2021-03-06 08:08:59.000 065 21263.46 452.72 43091.24 48054.06 2021-03-06 08:09:00.000 065 21263.49 452.75 43091.26 48054.04 2021-03-06 08:09:01.000 065 21263.50 452.77 43091.28 48054.05 2021-03-06 08:09:02.000 065 21263.48 452.78 43091.27 48054.16 2021-03-06 08:09:03.000 065 21263.47 452.81 43091.29 48054.16 2021-03-06 08:09:04.000 065 21263.45 452.81 43091.32 48054.10 2021-03-06 08:09:05.000 065 21263.46 452.81 43091.31 48054.11 2021-03-06 08:09:06.000 065 21263.46 452.82 43091.32 48054.19 2021-03-06 08:09:07.000 065 21263.43 452.79 43091.35 48054.20 2021-03-06 08:09:08.000 065 21263.46 452.79 43091.39 48054.15 2021-03-06 08:09:09.000 065 21263.43 452.76 43091.38 48054.19 2021-03-06 08:09:10.000 065 21263.42 452.79 43091.37 48054.21 2021-03-06 08:09:11.000 065 21263.48 452.80 43091.40 48054.24 2021-03-06 08:09:12.000 065 21263.49 452.79 43091.39 48054.21 2021-03-06 08:09:13.000 065 21263.53 452.77 43091.41 48054.23 2021-03-06 08:09:14.000 065 21263.58 452.74 43091.38 48054.26 2021-03-06 08:09:15.000 065 21263.62 452.72 43091.36 48054.21 2021-03-06 08:09:16.000 065 21263.62 452.70 43091.34 48054.33 2021-03-06 08:09:17.000 065 21263.68 452.65 43091.34 48054.22 2021-03-06 08:09:18.000 065 21263.72 452.64 43091.36 48054.35 2021-03-06 08:09:19.000 065 21263.73 452.64 43091.36 48054.31 2021-03-06 08:09:20.000 065 21263.72 452.63 43091.36 48054.26 2021-03-06 08:09:21.000 065 21263.65 452.65 43091.31 48054.28 2021-03-06 08:09:22.000 065 21263.62 452.68 43091.32 48054.24 2021-03-06 08:09:23.000 065 21263.56 452.70 43091.31 48054.24 2021-03-06 08:09:24.000 065 21263.49 452.75 43091.29 48054.19 2021-03-06 08:09:25.000 065 21263.40 452.87 43091.30 48054.11 2021-03-06 08:09:26.000 065 21263.28 452.99 43091.27 48054.04 2021-03-06 08:09:27.000 065 21263.18 453.10 43091.16 48054.03 2021-03-06 08:09:28.000 065 21263.10 453.22 43091.14 48053.94 2021-03-06 08:09:29.000 065 21263.04 453.34 43091.03 48053.76 2021-03-06 08:09:30.000 065 21262.97 453.46 43090.92 48053.67 2021-03-06 08:09:31.000 065 21262.93 453.54 43090.84 48053.62 2021-03-06 08:09:32.000 065 21262.90 453.60 43090.77 48053.59 2021-03-06 08:09:33.000 065 21262.93 453.61 43090.71 48053.42 2021-03-06 08:09:34.000 065 21262.94 453.64 43090.66 48053.38 2021-03-06 08:09:35.000 065 21262.95 453.65 43090.67 48053.34 2021-03-06 08:09:36.000 065 21262.94 453.68 43090.64 48053.29 2021-03-06 08:09:37.000 065 21262.94 453.73 43090.61 48053.41 2021-03-06 08:09:38.000 065 21262.91 453.78 43090.59 48053.38 2021-03-06 08:09:39.000 065 21262.92 453.82 43090.59 48053.27 2021-03-06 08:09:40.000 065 21262.90 453.91 43090.60 48053.30 2021-03-06 08:09:41.000 065 21262.87 453.99 43090.59 48053.27 2021-03-06 08:09:42.000 065 21262.79 454.07 43090.56 48053.26 2021-03-06 08:09:43.000 065 21262.76 454.15 43090.51 48053.25 2021-03-06 08:09:44.000 065 21262.73 454.20 43090.49 48053.17 2021-03-06 08:09:45.000 065 21262.68 454.23 43090.48 48053.07 2021-03-06 08:09:46.000 065 21262.65 454.29 43090.46 48053.02 2021-03-06 08:09:47.000 065 21262.58 454.33 43090.43 48053.07 2021-03-06 08:09:48.000 065 21262.54 454.35 43090.39 48053.01 2021-03-06 08:09:49.000 065 21262.54 454.37 43090.39 48052.98 2021-03-06 08:09:50.000 065 21262.56 454.36 43090.37 48052.98 2021-03-06 08:09:51.000 065 21262.61 454.32 43090.35 48052.91 2021-03-06 08:09:52.000 065 21262.69 454.25 43090.36 48052.89 2021-03-06 08:09:53.000 065 21262.77 454.18 43090.36 48053.04 2021-03-06 08:09:54.000 065 21262.82 454.10 43090.35 48053.04 2021-03-06 08:09:55.000 065 21262.94 454.03 43090.39 48053.05 2021-03-06 08:09:56.000 065 21263.02 453.97 43090.40 48053.11 2021-03-06 08:09:57.000 065 21263.06 453.93 43090.41 48053.10 2021-03-06 08:09:58.000 065 21263.08 453.94 43090.40 48053.16 2021-03-06 08:09:59.000 065 21263.12 453.94 43090.38 48053.24 2021-03-06 08:10:00.000 065 21263.17 453.94 43090.36 48053.24 2021-03-06 08:10:01.000 065 21263.23 453.94 43090.36 48053.20 2021-03-06 08:10:02.000 065 21263.30 453.89 43090.36 48053.18 2021-03-06 08:10:03.000 065 21263.35 453.82 43090.36 48053.27 2021-03-06 08:10:04.000 065 21263.41 453.70 43090.38 48053.25 2021-03-06 08:10:05.000 065 21263.47 453.56 43090.41 48053.35 2021-03-06 08:10:06.000 065 21263.49 453.44 43090.51 48053.40 2021-03-06 08:10:07.000 065 21263.49 453.37 43090.57 48053.49 2021-03-06 08:10:08.000 065 21263.47 453.31 43090.61 48053.56 2021-03-06 08:10:09.000 065 21263.44 453.27 43090.66 48053.49 2021-03-06 08:10:10.000 065 21263.36 453.26 43090.72 48053.55 2021-03-06 08:10:11.000 065 21263.29 453.30 43090.75 48053.59 2021-03-06 08:10:12.000 065 21263.25 453.36 43090.76 48053.63 2021-03-06 08:10:13.000 065 21263.22 453.48 43090.73 48053.50 2021-03-06 08:10:14.000 065 21263.24 453.58 43090.68 48053.50 2021-03-06 08:10:15.000 065 21263.25 453.65 43090.64 48053.53 2021-03-06 08:10:16.000 065 21263.23 453.73 43090.61 48053.51 2021-03-06 08:10:17.000 065 21263.23 453.77 43090.61 48053.42 2021-03-06 08:10:18.000 065 21263.17 453.83 43090.61 48053.51 2021-03-06 08:10:19.000 065 21263.05 453.95 43090.59 48053.38 2021-03-06 08:10:20.000 065 21262.91 454.06 43090.56 48053.33 2021-03-06 08:10:21.000 065 21262.78 454.16 43090.53 48053.26 2021-03-06 08:10:22.000 065 21262.70 454.22 43090.53 48053.22 2021-03-06 08:10:23.000 065 21262.66 454.28 43090.55 48053.10 2021-03-06 08:10:24.000 065 21262.65 454.28 43090.53 48053.05 2021-03-06 08:10:25.000 065 21262.67 454.22 43090.52 48053.12 2021-03-06 08:10:26.000 065 21262.73 454.15 43090.52 48053.08 2021-03-06 08:10:27.000 065 21262.75 454.08 43090.55 48053.09 2021-03-06 08:10:28.000 065 21262.77 454.03 43090.63 48053.26 2021-03-06 08:10:29.000 065 21262.72 454.02 43090.66 48053.15 2021-03-06 08:10:30.000 065 21262.65 454.00 43090.66 48053.18 2021-03-06 08:10:31.000 065 21262.66 453.99 43090.68 48053.26 2021-03-06 08:10:32.000 065 21262.66 453.97 43090.69 48053.27 2021-03-06 08:10:33.000 065 21262.73 453.96 43090.70 48053.28 2021-03-06 08:10:34.000 065 21262.80 453.90 43090.71 48053.31 2021-03-06 08:10:35.000 065 21262.85 453.80 43090.71 48053.28 2021-03-06 08:10:36.000 065 21262.91 453.72 43090.70 48053.34 2021-03-06 08:10:37.000 065 21262.99 453.59 43090.73 48053.46 2021-03-06 08:10:38.000 065 21263.05 453.46 43090.76 48053.51 2021-03-06 08:10:39.000 065 21263.06 453.36 43090.82 48053.54 2021-03-06 08:10:40.000 065 21263.07 453.27 43090.81 48053.53 2021-03-06 08:10:41.000 065 21263.05 453.21 43090.86 48053.54 2021-03-06 08:10:42.000 065 21263.02 453.21 43090.92 48053.56 2021-03-06 08:10:43.000 065 21262.99 453.26 43090.89 48053.65 2021-03-06 08:10:44.000 065 21262.94 453.32 43090.92 48053.68 2021-03-06 08:10:45.000 065 21262.89 453.38 43090.95 48053.56 2021-03-06 08:10:46.000 065 21262.86 453.44 43090.97 48053.57 2021-03-06 08:10:47.000 065 21262.81 453.49 43090.97 48053.59 2021-03-06 08:10:48.000 065 21262.79 453.52 43090.97 48053.61 2021-03-06 08:10:49.000 065 21262.79 453.53 43090.99 48053.52 2021-03-06 08:10:50.000 065 21262.77 453.53 43090.98 48053.62 2021-03-06 08:10:51.000 065 21262.78 453.47 43090.97 48053.50 2021-03-06 08:10:52.000 065 21262.86 453.38 43091.00 48053.64 2021-03-06 08:10:53.000 065 21262.91 453.29 43091.04 48053.58 2021-03-06 08:10:54.000 065 21262.99 453.22 43091.03 48053.64 2021-03-06 08:10:55.000 065 21263.07 453.17 43091.03 48053.68 2021-03-06 08:10:56.000 065 21263.15 453.13 43091.03 48053.76 2021-03-06 08:10:57.000 065 21263.24 453.11 43091.03 48053.79 2021-03-06 08:10:58.000 065 21263.31 453.10 43091.06 48053.78 2021-03-06 08:10:59.000 065 21263.38 453.12 43091.08 48053.82 2021-03-06 08:11:00.000 065 21263.47 453.15 43091.08 48053.89 2021-03-06 08:11:01.000 065 21263.52 453.18 43091.08 48053.96 2021-03-06 08:11:02.000 065 21263.54 453.21 43091.05 48053.90 2021-03-06 08:11:03.000 065 21263.54 453.23 43091.07 48053.93 2021-03-06 08:11:04.000 065 21263.50 453.26 43091.06 48053.95 2021-03-06 08:11:05.000 065 21263.42 453.29 43091.04 48053.97 2021-03-06 08:11:06.000 065 21263.33 453.26 43091.07 48053.94 2021-03-06 08:11:07.000 065 21263.21 453.29 43091.08 48053.91 2021-03-06 08:11:08.000 065 21263.13 453.32 43091.10 48053.80 2021-03-06 08:11:09.000 065 21263.06 453.33 43091.10 48053.78 2021-03-06 08:11:10.000 065 21263.01 453.35 43091.08 48053.84 2021-03-06 08:11:11.000 065 21262.97 453.32 43091.09 48053.77 2021-03-06 08:11:12.000 065 21263.01 453.29 43091.09 48053.69 2021-03-06 08:11:13.000 065 21263.05 453.25 43091.08 48053.68 2021-03-06 08:11:14.000 065 21263.09 453.21 43091.03 48053.78 2021-03-06 08:11:15.000 065 21263.20 453.18 43091.04 48053.76 2021-03-06 08:11:16.000 065 21263.31 453.13 43091.03 48053.81 2021-03-06 08:11:17.000 065 21263.40 453.07 43091.07 48053.87 2021-03-06 08:11:18.000 065 21263.47 453.02 43091.06 48053.83 2021-03-06 08:11:19.000 065 21263.51 452.99 43091.04 48053.90 2021-03-06 08:11:20.000 065 21263.53 452.98 43091.05 48054.04 2021-03-06 08:11:21.000 065 21263.56 452.98 43091.09 48053.99 2021-03-06 08:11:22.000 065 21263.58 452.95 43091.08 48053.97 2021-03-06 08:11:23.000 065 21263.60 452.90 43091.12 48053.96 2021-03-06 08:11:24.000 065 21263.63 452.78 43091.18 48054.11 2021-03-06 08:11:25.000 065 21263.64 452.70 43091.28 48054.05 2021-03-06 08:11:26.000 065 21263.59 452.67 43091.30 48054.22 2021-03-06 08:11:27.000 065 21263.50 452.61 43091.35 48054.22 2021-03-06 08:11:28.000 065 21263.43 452.63 43091.39 48054.18 2021-03-06 08:11:29.000 065 21263.33 452.67 43091.40 48054.25 2021-03-06 08:11:30.000 065 21263.20 452.70 43091.43 48054.13 2021-03-06 08:11:31.000 065 21263.15 452.73 43091.43 48054.20 2021-03-06 08:11:32.000 065 21263.11 452.78 43091.42 48054.16 2021-03-06 08:11:33.000 065 21263.12 452.76 43091.38 48054.08 2021-03-06 08:11:34.000 065 21263.12 452.75 43091.41 48054.03 2021-03-06 08:11:35.000 065 21263.14 452.72 43091.42 48054.11 2021-03-06 08:11:36.000 065 21263.19 452.65 43091.45 48054.10 2021-03-06 08:11:37.000 065 21263.25 452.59 43091.42 48054.11 2021-03-06 08:11:38.000 065 21263.31 452.52 43091.41 48054.17 2021-03-06 08:11:39.000 065 21263.38 452.44 43091.43 48054.16 2021-03-06 08:11:40.000 065 21263.45 452.37 43091.43 48054.21 2021-03-06 08:11:41.000 065 21263.47 452.35 43091.42 48054.31 2021-03-06 08:11:42.000 065 21263.52 452.32 43091.45 48054.29 2021-03-06 08:11:43.000 065 21263.60 452.28 43091.43 48054.25 2021-03-06 08:11:44.000 065 21263.68 452.23 43091.41 48054.26 2021-03-06 08:11:45.000 065 21263.67 452.20 43091.40 48054.34 2021-03-06 08:11:46.000 065 21263.62 452.16 43091.40 48054.36 2021-03-06 08:11:47.000 065 21263.59 452.17 43091.42 48054.26 2021-03-06 08:11:48.000 065 21263.52 452.19 43091.42 48054.24 2021-03-06 08:11:49.000 065 21263.42 452.18 43091.43 48054.30 2021-03-06 08:11:50.000 065 21263.35 452.17 43091.42 48054.25 2021-03-06 08:11:51.000 065 21263.21 452.20 43091.44 48054.12 2021-03-06 08:11:52.000 065 21263.12 452.21 43091.44 48054.10 2021-03-06 08:11:53.000 065 21263.03 452.21 43091.43 48054.11 2021-03-06 08:11:54.000 065 21262.94 452.23 43091.44 48054.02 2021-03-06 08:11:55.000 065 21262.87 452.25 43091.44 48053.97 2021-03-06 08:11:56.000 065 21262.83 452.24 43091.45 48053.98 2021-03-06 08:11:57.000 065 21262.77 452.23 43091.41 48053.94 2021-03-06 08:11:58.000 065 21262.75 452.26 43091.37 48053.85 2021-03-06 08:11:59.000 065 21262.71 452.30 43091.35 48053.89 2021-03-06 08:12:00.000 065 21262.71 452.40 43091.34 48053.81 2021-03-06 08:12:01.000 065 21262.72 452.44 43091.28 48053.81 2021-03-06 08:12:02.000 065 21262.72 452.50 43091.22 48053.79 2021-03-06 08:12:03.000 065 21262.77 452.48 43091.20 48053.74 2021-03-06 08:12:04.000 065 21262.81 452.46 43091.19 48053.67 2021-03-06 08:12:05.000 065 21262.84 452.43 43091.16 48053.66 2021-03-06 08:12:06.000 065 21262.90 452.37 43091.13 48053.72 2021-03-06 08:12:07.000 065 21262.95 452.33 43091.16 48053.75 2021-03-06 08:12:08.000 065 21262.93 452.30 43091.17 48053.68 2021-03-06 08:12:09.000 065 21262.92 452.27 43091.13 48053.72 2021-03-06 08:12:10.000 065 21262.96 452.24 43091.12 48053.74 2021-03-06 08:12:11.000 065 21262.90 452.22 43091.16 48053.73 2021-03-06 08:12:12.000 065 21262.89 452.22 43091.19 48053.76 2021-03-06 08:12:13.000 065 21262.84 452.22 43091.18 48053.71 2021-03-06 08:12:14.000 065 21262.81 452.21 43091.19 48053.67 2021-03-06 08:12:15.000 065 21262.80 452.23 43091.20 48053.63 2021-03-06 08:12:16.000 065 21262.80 452.23 43091.13 48053.73 2021-03-06 08:12:17.000 065 21262.80 452.22 43091.11 48053.73 2021-03-06 08:12:18.000 065 21262.81 452.22 43091.18 48053.63 2021-03-06 08:12:19.000 065 21262.84 452.21 43091.16 48053.65 2021-03-06 08:12:20.000 065 21262.83 452.21 43091.11 48053.70 2021-03-06 08:12:21.000 065 21262.76 452.21 43091.09 48053.66 2021-03-06 08:12:22.000 065 21262.76 452.25 43091.08 48053.65 2021-03-06 08:12:23.000 065 21262.76 452.25 43091.08 48053.56 2021-03-06 08:12:24.000 065 21262.73 452.30 43091.07 48053.66 2021-03-06 08:12:25.000 065 21262.73 452.33 43091.09 48053.54 2021-03-06 08:12:26.000 065 21262.72 452.36 43091.10 48053.61 2021-03-06 08:12:27.000 065 21262.67 452.38 43091.10 48053.61 2021-03-06 08:12:28.000 065 21262.65 452.42 43091.13 48053.55 2021-03-06 08:12:29.000 065 21262.66 452.44 43091.14 48053.63 2021-03-06 08:12:30.000 065 21262.65 452.42 43091.13 48053.60 2021-03-06 08:12:31.000 065 21262.64 452.42 43091.15 48053.55 2021-03-06 08:12:32.000 065 21262.68 452.40 43091.17 48053.59 2021-03-06 08:12:33.000 065 21262.68 452.38 43091.17 48053.62 2021-03-06 08:12:34.000 065 21262.70 452.39 43091.17 48053.67 2021-03-06 08:12:35.000 065 21262.71 452.38 43091.13 48053.64 2021-03-06 08:12:36.000 065 21262.72 452.37 43091.14 48053.67 2021-03-06 08:12:37.000 065 21262.76 452.36 43091.17 48053.63 2021-03-06 08:12:38.000 065 21262.76 452.40 43091.14 48053.64 2021-03-06 08:12:39.000 065 21262.78 452.38 43091.13 48053.70 2021-03-06 08:12:40.000 065 21262.76 452.43 43091.12 48053.63 2021-03-06 08:12:41.000 065 21262.73 452.47 43091.09 48053.70 2021-03-06 08:12:42.000 065 21262.72 452.50 43091.11 48053.63 2021-03-06 08:12:43.000 065 21262.67 452.53 43091.10 48053.62 2021-03-06 08:12:44.000 065 21262.58 452.58 43091.05 48053.54 2021-03-06 08:12:45.000 065 21262.55 452.61 43091.05 48053.54 2021-03-06 08:12:46.000 065 21262.50 452.71 43091.04 48053.56 2021-03-06 08:12:47.000 065 21262.44 452.77 43091.02 48053.42 2021-03-06 08:12:48.000 065 21262.35 452.84 43091.00 48053.46 2021-03-06 08:12:49.000 065 21262.29 452.90 43091.00 48053.37 2021-03-06 08:12:50.000 065 21262.24 452.93 43091.00 48053.32 2021-03-06 08:12:51.000 065 21262.22 452.92 43090.99 48053.34 2021-03-06 08:12:52.000 065 21262.20 452.89 43090.99 48053.23 2021-03-06 08:12:53.000 065 21262.14 452.96 43090.98 48053.30 2021-03-06 08:12:54.000 065 21262.09 453.01 43090.98 48053.30 2021-03-06 08:12:55.000 065 21262.11 453.09 43090.91 48053.24 2021-03-06 08:12:56.000 065 21262.08 453.17 43090.89 48053.21 2021-03-06 08:12:57.000 065 21262.15 453.20 43090.87 48053.12 2021-03-06 08:12:58.000 065 21262.21 453.21 43090.85 48053.12 2021-03-06 08:12:59.000 065 21262.23 453.26 43090.81 48053.18 2021-03-06 08:13:00.000 065 21262.30 453.26 43090.76 48053.14 2021-03-06 08:13:01.000 065 21262.38 453.27 43090.80 48053.13 2021-03-06 08:13:02.000 065 21262.38 453.26 43090.82 48053.16 2021-03-06 08:13:03.000 065 21262.38 453.31 43090.82 48053.12 2021-03-06 08:13:04.000 065 21262.37 453.41 43090.82 48053.17 2021-03-06 08:13:05.000 065 21262.32 453.48 43090.80 48053.22 2021-03-06 08:13:06.000 065 21262.28 453.56 43090.77 48053.18 2021-03-06 08:13:07.000 065 21262.29 453.61 43090.71 48053.09 2021-03-06 08:13:08.000 065 21262.28 453.60 43090.68 48053.06 2021-03-06 08:13:09.000 065 21262.31 453.60 43090.71 48053.06 2021-03-06 08:13:10.000 065 21262.29 453.59 43090.68 48053.02 2021-03-06 08:13:11.000 065 21262.31 453.58 43090.61 48053.09 2021-03-06 08:13:12.000 065 21262.35 453.52 43090.61 48053.07 2021-03-06 08:13:13.000 065 21262.43 453.47 43090.62 48053.01 2021-03-06 08:13:14.000 065 21262.52 453.44 43090.61 48053.03 2021-03-06 08:13:15.000 065 21262.59 453.44 43090.62 48053.08 2021-03-06 08:13:16.000 065 21262.68 453.40 43090.63 48053.13 2021-03-06 08:13:17.000 065 21262.75 453.40 43090.59 48053.22 2021-03-06 08:13:18.000 065 21262.82 453.41 43090.58 48053.23 2021-03-06 08:13:19.000 065 21262.88 453.42 43090.59 48053.20 2021-03-06 08:13:20.000 065 21262.90 453.44 43090.61 48053.21 2021-03-06 08:13:21.000 065 21262.94 453.44 43090.60 48053.29 2021-03-06 08:13:22.000 065 21262.99 453.43 43090.65 48053.30 2021-03-06 08:13:23.000 065 21263.03 453.46 43090.71 48053.40 2021-03-06 08:13:24.000 065 21262.97 453.46 43090.74 48053.36 2021-03-06 08:13:25.000 065 21262.91 453.49 43090.83 48053.47 2021-03-06 08:13:26.000 065 21262.90 453.53 43090.86 48053.41 2021-03-06 08:13:27.000 065 21262.90 453.63 43090.85 48053.51 2021-03-06 08:13:28.000 065 21262.92 453.71 43090.85 48053.51 2021-03-06 08:13:29.000 065 21262.94 453.75 43090.83 48053.52 2021-03-06 08:13:30.000 065 21262.96 453.78 43090.81 48053.55 2021-03-06 08:13:31.000 065 21262.97 453.80 43090.84 48053.47 2021-03-06 08:13:32.000 065 21262.98 453.82 43090.86 48053.61 2021-03-06 08:13:33.000 065 21263.00 453.85 43090.84 48053.51 2021-03-06 08:13:34.000 065 21263.05 453.93 43090.83 48053.58 2021-03-06 08:13:35.000 065 21263.07 454.00 43090.75 48053.54 2021-03-06 08:13:36.000 065 21263.09 454.13 43090.68 48053.53 2021-03-06 08:13:37.000 065 21263.08 454.25 43090.59 48053.44 2021-03-06 08:13:38.000 065 21263.10 454.33 43090.53 48053.32 2021-03-06 08:13:39.000 065 21263.11 454.41 43090.44 48053.33 2021-03-06 08:13:40.000 065 21263.15 454.42 43090.39 48053.21 2021-03-06 08:13:41.000 065 21263.23 454.43 43090.34 48053.20 2021-03-06 08:13:42.000 065 21263.28 454.41 43090.29 48053.14 2021-03-06 08:13:43.000 065 21263.35 454.35 43090.29 48053.23 2021-03-06 08:13:44.000 065 21263.36 454.27 43090.26 48053.21 2021-03-06 08:13:45.000 065 21263.41 454.15 43090.29 48053.15 2021-03-06 08:13:46.000 065 21263.47 454.05 43090.36 48053.26 2021-03-06 08:13:47.000 065 21263.47 454.01 43090.37 48053.27 2021-03-06 08:13:48.000 065 21263.47 453.94 43090.41 48053.28 2021-03-06 08:13:49.000 065 21263.49 453.89 43090.46 48053.31 2021-03-06 08:13:50.000 065 21263.47 453.84 43090.52 48053.43 2021-03-06 08:13:51.000 065 21263.44 453.83 43090.56 48053.40 2021-03-06 08:13:52.000 065 21263.41 453.86 43090.59 48053.44 2021-03-06 08:13:53.000 065 21263.41 453.89 43090.65 48053.48 2021-03-06 08:13:54.000 065 21263.39 453.92 43090.65 48053.48 2021-03-06 08:13:55.000 065 21263.37 453.91 43090.68 48053.56 2021-03-06 08:13:56.000 065 21263.32 453.94 43090.70 48053.49 2021-03-06 08:13:57.000 065 21263.30 453.94 43090.71 48053.58 2021-03-06 08:13:58.000 065 21263.23 453.91 43090.75 48053.50 2021-03-06 08:13:59.000 065 21263.20 453.85 43090.75 48053.50 2021-03-06 08:14:00.000 065 21263.17 453.78 43090.79 48053.52 2021-03-06 08:14:01.000 065 21263.16 453.74 43090.84 48053.53 2021-03-06 08:14:02.000 065 21263.13 453.65 43090.84 48053.59 2021-03-06 08:14:03.000 065 21263.19 453.57 43090.87 48053.63 2021-03-06 08:14:04.000 065 21263.24 453.47 43090.92 48053.58 2021-03-06 08:14:05.000 065 21263.25 453.43 43090.95 48053.63 2021-03-06 08:14:06.000 065 21263.29 453.39 43090.95 48053.76 2021-03-06 08:14:07.000 065 21263.36 453.34 43090.99 48053.81 2021-03-06 08:14:08.000 065 21263.44 453.31 43091.01 48053.76 2021-03-06 08:14:09.000 065 21263.50 453.28 43091.02 48053.84 2021-03-06 08:14:10.000 065 21263.52 453.20 43091.03 48053.88 2021-03-06 08:14:11.000 065 21263.56 453.14 43091.03 48053.91 2021-03-06 08:14:12.000 065 21263.54 453.07 43091.03 48053.98 2021-03-06 08:14:13.000 065 21263.53 453.02 43091.10 48053.99 2021-03-06 08:14:14.000 065 21263.54 452.92 43091.14 48053.91 2021-03-06 08:14:15.000 065 21263.55 452.82 43091.13 48054.02 2021-03-06 08:14:16.000 065 21263.53 452.71 43091.15 48053.93 2021-03-06 08:14:17.000 065 21263.54 452.61 43091.15 48054.07 2021-03-06 08:14:18.000 065 21263.56 452.51 43091.20 48054.03 2021-03-06 08:14:19.000 065 21263.56 452.46 43091.20 48054.05 2021-03-06 08:14:20.000 065 21263.61 452.38 43091.24 48054.11 2021-03-06 08:14:21.000 065 21263.62 452.35 43091.23 48054.07 2021-03-06 08:14:22.000 065 21263.63 452.30 43091.23 48054.11 2021-03-06 08:14:23.000 065 21263.67 452.27 43091.27 48054.20 2021-03-06 08:14:24.000 065 21263.68 452.25 43091.27 48054.20 2021-03-06 08:14:25.000 065 21263.68 452.21 43091.27 48054.14 2021-03-06 08:14:26.000 065 21263.70 452.17 43091.28 48054.15 2021-03-06 08:14:27.000 065 21263.71 452.14 43091.30 48054.26 2021-03-06 08:14:28.000 065 21263.70 452.13 43091.32 48054.25 2021-03-06 08:14:29.000 065 21263.67 452.14 43091.31 48054.20 2021-03-06 08:14:30.000 065 21263.61 452.20 43091.36 48054.16 2021-03-06 08:14:31.000 065 21263.56 452.25 43091.36 48054.25 2021-03-06 08:14:32.000 065 21263.49 452.35 43091.34 48054.21 2021-03-06 08:14:33.000 065 21263.43 452.42 43091.33 48054.14 2021-03-06 08:14:34.000 065 21263.38 452.48 43091.36 48054.13 2021-03-06 08:14:35.000 065 21263.35 452.56 43091.34 48054.09 2021-03-06 08:14:36.000 065 21263.34 452.61 43091.33 48054.07 2021-03-06 08:14:37.000 065 21263.32 452.68 43091.32 48054.10 2021-03-06 08:14:38.000 065 21263.28 452.72 43091.30 48054.08 2021-03-06 08:14:39.000 065 21263.29 452.72 43091.30 48053.99 2021-03-06 08:14:40.000 065 21263.33 452.75 43091.32 48054.01 2021-03-06 08:14:41.000 065 21263.37 452.73 43091.30 48054.08 2021-03-06 08:14:42.000 065 21263.41 452.72 43091.28 48054.09 2021-03-06 08:14:43.000 065 21263.42 452.72 43091.26 48054.01 2021-03-06 08:14:44.000 065 21263.49 452.69 43091.28 48054.03 2021-03-06 08:14:45.000 065 21263.56 452.66 43091.27 48054.14 2021-03-06 08:14:46.000 065 21263.59 452.63 43091.26 48054.06 2021-03-06 08:14:47.000 065 21263.65 452.61 43091.24 48054.09 2021-03-06 08:14:48.000 065 21263.72 452.56 43091.23 48054.19 2021-03-06 08:14:49.000 065 21263.84 452.49 43091.27 48054.12 2021-03-06 08:14:50.000 065 21263.93 452.40 43091.27 48054.28 2021-03-06 08:14:51.000 065 21264.05 452.28 43091.25 48054.23 2021-03-06 08:14:52.000 065 21264.18 452.16 43091.26 48054.38 2021-03-06 08:14:53.000 065 21264.30 452.03 43091.27 48054.42 2021-03-06 08:14:54.000 065 21264.36 451.92 43091.32 48054.41 2021-03-06 08:14:55.000 065 21264.43 451.79 43091.35 48054.49 2021-03-06 08:14:56.000 065 21264.49 451.73 43091.35 48054.53 2021-03-06 08:14:57.000 065 21264.51 451.69 43091.35 48054.60 2021-03-06 08:14:58.000 065 21264.52 451.67 43091.35 48054.62 2021-03-06 08:14:59.000 065 21264.55 451.67 43091.35 48054.62 2021-03-06 08:15:00.000 065 21264.54 451.71 43091.34 48054.66 2021-03-06 08:15:01.000 065 21264.53 451.75 43091.34 48054.65 2021-03-06 08:15:02.000 065 21264.53 451.79 43091.38 48054.65 2021-03-06 08:15:03.000 065 21264.50 451.86 43091.38 48054.65 2021-03-06 08:15:04.000 065 21264.45 451.93 43091.41 48054.65 2021-03-06 08:15:05.000 065 21264.37 452.00 43091.40 48054.62 2021-03-06 08:15:06.000 065 21264.30 452.12 43091.37 48054.61 2021-03-06 08:15:07.000 065 21264.24 452.21 43091.36 48054.56 2021-03-06 08:15:08.000 065 21264.19 452.29 43091.36 48054.50 2021-03-06 08:15:09.000 065 21264.14 452.33 43091.37 48054.47 2021-03-06 08:15:10.000 065 21264.12 452.34 43091.41 48054.51 2021-03-06 08:15:11.000 065 21264.10 452.36 43091.46 48054.46 2021-03-06 08:15:12.000 065 21264.12 452.35 43091.47 48054.59 2021-03-06 08:15:13.000 065 21264.17 452.36 43091.51 48054.53 2021-03-06 08:15:14.000 065 21264.14 452.37 43091.57 48054.67 2021-03-06 08:15:15.000 065 21264.17 452.39 43091.60 48054.59 2021-03-06 08:15:16.000 065 21264.22 452.38 43091.60 48054.72 2021-03-06 08:15:17.000 065 21264.28 452.39 43091.60 48054.71 2021-03-06 08:15:18.000 065 21264.36 452.35 43091.62 48054.74 2021-03-06 08:15:19.000 065 21264.44 452.28 43091.66 48054.82 2021-03-06 08:15:20.000 065 21264.51 452.26 43091.69 48054.83 2021-03-06 08:15:21.000 065 21264.60 452.19 43091.70 48054.91 2021-03-06 08:15:22.000 065 21264.66 452.13 43091.68 48054.93 2021-03-06 08:15:23.000 065 21264.69 452.09 43091.72 48054.97 2021-03-06 08:15:24.000 065 21264.71 451.99 43091.71 48055.01 2021-03-06 08:15:25.000 065 21264.75 451.92 43091.71 48055.03 2021-03-06 08:15:26.000 065 21264.74 451.84 43091.72 48055.05 2021-03-06 08:15:27.000 065 21264.73 451.75 43091.74 48055.08 2021-03-06 08:15:28.000 065 21264.73 451.64 43091.78 48055.07 2021-03-06 08:15:29.000 065 21264.74 451.54 43091.79 48055.10 2021-03-06 08:15:30.000 065 21264.74 451.44 43091.82 48055.11 2021-03-06 08:15:31.000 065 21264.75 451.31 43091.84 48055.11 2021-03-06 08:15:32.000 065 21264.74 451.21 43091.84 48055.16 2021-03-06 08:15:33.000 065 21264.80 451.09 43091.87 48055.22 2021-03-06 08:15:34.000 065 21264.83 450.98 43091.92 48055.22 2021-03-06 08:15:35.000 065 21264.90 450.82 43091.96 48055.23 2021-03-06 08:15:36.000 065 21265.02 450.62 43091.98 48055.35 2021-03-06 08:15:37.000 065 21265.09 450.50 43091.99 48055.36 2021-03-06 08:15:38.000 065 21265.16 450.39 43091.99 48055.45 2021-03-06 08:15:39.000 065 21265.27 450.31 43092.04 48055.48 2021-03-06 08:15:40.000 065 21265.37 450.26 43092.04 48055.57 2021-03-06 08:15:41.000 065 21265.45 450.21 43092.00 48055.57 2021-03-06 08:15:42.000 065 21265.51 450.22 43091.98 48055.63 2021-03-06 08:15:43.000 065 21265.51 450.24 43092.00 48055.64 2021-03-06 08:15:44.000 065 21265.52 450.27 43092.00 48055.62 2021-03-06 08:15:45.000 065 21265.48 450.34 43091.98 48055.66 2021-03-06 08:15:46.000 065 21265.48 450.42 43091.99 48055.66 2021-03-06 08:15:47.000 065 21265.44 450.50 43091.95 48055.52 2021-03-06 08:15:48.000 065 21265.38 450.58 43091.93 48055.53 2021-03-06 08:15:49.000 065 21265.30 450.65 43091.91 48055.55 2021-03-06 08:15:50.000 065 21265.23 450.71 43091.87 48055.48 2021-03-06 08:15:51.000 065 21265.21 450.76 43091.86 48055.34 2021-03-06 08:15:52.000 065 21265.13 450.80 43091.85 48055.34 2021-03-06 08:15:53.000 065 21265.06 450.86 43091.83 48055.39 2021-03-06 08:15:54.000 065 21265.03 450.93 43091.82 48055.32 2021-03-06 08:15:55.000 065 21265.02 450.97 43091.79 48055.24 2021-03-06 08:15:56.000 065 21264.98 451.03 43091.77 48055.22 2021-03-06 08:15:57.000 065 21264.98 451.10 43091.75 48055.24 2021-03-06 08:15:58.000 065 21264.98 451.17 43091.73 48055.19 2021-03-06 08:15:59.000 065 21265.00 451.24 43091.69 48055.14 2021-03-06 08:16:00.000 065 21265.04 451.30 43091.66 48055.14 2021-03-06 08:16:01.000 065 21265.06 451.38 43091.65 48055.15 2021-03-06 08:16:02.000 065 21265.08 451.45 43091.64 48055.10 2021-03-06 08:16:03.000 065 21265.06 451.49 43091.63 48055.11 2021-03-06 08:16:04.000 065 21264.98 451.55 43091.60 48055.09 2021-03-06 08:16:05.000 065 21264.95 451.60 43091.58 48055.06 2021-03-06 08:16:06.000 065 21264.87 451.64 43091.52 48054.99 2021-03-06 08:16:07.000 065 21264.76 451.64 43091.52 48054.96 2021-03-06 08:16:08.000 065 21264.64 451.63 43091.48 48054.88 2021-03-06 08:16:09.000 065 21264.53 451.66 43091.44 48054.75 2021-03-06 08:16:10.000 065 21264.39 451.65 43091.42 48054.73 2021-03-06 08:16:11.000 065 21264.29 451.60 43091.41 48054.63 2021-03-06 08:16:12.000 065 21264.21 451.55 43091.39 48054.51 2021-03-06 08:16:13.000 065 21264.16 451.49 43091.39 48054.58 2021-03-06 08:16:14.000 065 21264.15 451.43 43091.41 48054.43 2021-03-06 08:16:15.000 065 21264.12 451.40 43091.40 48054.52 2021-03-06 08:16:16.000 065 21264.10 451.33 43091.37 48054.42 2021-03-06 08:16:17.000 065 21264.13 451.23 43091.33 48054.43 2021-03-06 08:16:18.000 065 21264.22 451.10 43091.34 48054.49 2021-03-06 08:16:19.000 065 21264.30 450.97 43091.38 48054.54 2021-03-06 08:16:20.000 065 21264.43 450.80 43091.40 48054.55 2021-03-06 08:16:21.000 065 21264.59 450.63 43091.43 48054.59 2021-03-06 08:16:22.000 065 21264.72 450.46 43091.46 48054.71 2021-03-06 08:16:23.000 065 21264.86 450.32 43091.46 48054.81 2021-03-06 08:16:24.000 065 21265.02 450.15 43091.46 48054.84 2021-03-06 08:16:25.000 065 21265.21 449.96 43091.49 48054.92 2021-03-06 08:16:26.000 065 21265.33 449.81 43091.49 48055.02 2021-03-06 08:16:27.000 065 21265.43 449.76 43091.45 48055.11 2021-03-06 08:16:28.000 065 21265.51 449.74 43091.38 48055.09 2021-03-06 08:16:29.000 065 21265.62 449.70 43091.35 48055.05 2021-03-06 08:16:30.000 065 21265.67 449.63 43091.33 48055.11 2021-03-06 08:16:31.000 065 21265.70 449.62 43091.34 48055.11 2021-03-06 08:16:32.000 065 21265.70 449.64 43091.31 48055.04 2021-03-06 08:16:33.000 065 21265.68 449.65 43091.28 48055.00 2021-03-06 08:16:34.000 065 21265.58 449.67 43091.27 48055.07 2021-03-06 08:16:35.000 065 21265.48 449.71 43091.25 48055.00 2021-03-06 08:16:36.000 065 21265.36 449.75 43091.23 48054.90 2021-03-06 08:16:37.000 065 21265.25 449.80 43091.24 48054.81 2021-03-06 08:16:38.000 065 21265.07 449.87 43091.23 48054.83 2021-03-06 08:16:39.000 065 21264.96 449.93 43091.25 48054.76 2021-03-06 08:16:40.000 065 21264.86 450.00 43091.20 48054.62 2021-03-06 08:16:41.000 065 21264.79 450.09 43091.16 48054.54 2021-03-06 08:16:42.000 065 21264.74 450.16 43091.13 48054.57 2021-03-06 08:16:43.000 065 21264.71 450.23 43091.09 48054.48 2021-03-06 08:16:44.000 065 21264.71 450.30 43091.10 48054.46 2021-03-06 08:16:45.000 065 21264.77 450.40 43091.04 48054.46 2021-03-06 08:16:46.000 065 21264.84 450.48 43091.00 48054.42 2021-03-06 08:16:47.000 065 21264.91 450.56 43091.00 48054.53 2021-03-06 08:16:48.000 065 21264.98 450.64 43091.01 48054.43 2021-03-06 08:16:49.000 065 21265.06 450.68 43091.02 48054.57 2021-03-06 08:16:50.000 065 21265.10 450.74 43091.05 48054.57 2021-03-06 08:16:51.000 065 21265.10 450.82 43091.05 48054.53 2021-03-06 08:16:52.000 065 21265.09 450.86 43091.02 48054.52 2021-03-06 08:16:53.000 065 21265.08 450.88 43091.03 48054.64 2021-03-06 08:16:54.000 065 21265.04 450.86 43091.06 48054.66 2021-03-06 08:16:55.000 065 21265.00 450.84 43091.09 48054.55 2021-03-06 08:16:56.000 065 21265.00 450.82 43091.14 48054.55 2021-03-06 08:16:57.000 065 21265.02 450.78 43091.13 48054.64 2021-03-06 08:16:58.000 065 21265.05 450.68 43091.14 48054.67 2021-03-06 08:16:59.000 065 21265.08 450.58 43091.14 48054.60 2021-03-06 08:17:00.000 065 21265.13 450.48 43091.16 48054.62 2021-03-06 08:17:01.000 065 21265.25 450.34 43091.17 48054.75 2021-03-06 08:17:02.000 065 21265.38 450.20 43091.19 48054.79 2021-03-06 08:17:03.000 065 21265.49 450.06 43091.22 48054.80 2021-03-06 08:17:04.000 065 21265.58 449.92 43091.23 48054.86 2021-03-06 08:17:05.000 065 21265.68 449.79 43091.22 48054.99 2021-03-06 08:17:06.000 065 21265.75 449.66 43091.26 48055.03 2021-03-06 08:17:07.000 065 21265.81 449.52 43091.25 48055.04 2021-03-06 08:17:08.000 065 21265.88 449.38 43091.31 48055.06 2021-03-06 08:17:09.000 065 21265.92 449.28 43091.35 48055.19 2021-03-06 08:17:10.000 065 21265.90 449.17 43091.39 48055.18 2021-03-06 08:17:11.000 065 21265.81 449.10 43091.41 48055.25 2021-03-06 08:17:12.000 065 21265.69 449.07 43091.42 48055.18 2021-03-06 08:17:13.000 065 21265.55 449.12 43091.45 48055.20 2021-03-06 08:17:14.000 065 21265.39 449.19 43091.49 48055.20 2021-03-06 08:17:15.000 065 21265.19 449.27 43091.54 48055.12 2021-03-06 08:17:16.000 065 21264.98 449.34 43091.55 48055.04 2021-03-06 08:17:17.000 065 21264.79 449.47 43091.55 48054.97 2021-03-06 08:17:18.000 065 21264.61 449.58 43091.56 48054.90 2021-03-06 08:17:19.000 065 21264.46 449.67 43091.57 48054.84 2021-03-06 08:17:20.000 065 21264.29 449.75 43091.61 48054.77 2021-03-06 08:17:21.000 065 21264.21 449.82 43091.58 48054.73 2021-03-06 08:17:22.000 065 21264.13 449.91 43091.53 48054.62 2021-03-06 08:17:23.000 065 21264.06 449.95 43091.50 48054.59 2021-03-06 08:17:24.000 065 21264.05 449.98 43091.46 48054.56 2021-03-06 08:17:25.000 065 21264.04 449.99 43091.47 48054.49 2021-03-06 08:17:26.000 065 21264.05 450.01 43091.45 48054.44 2021-03-06 08:17:27.000 065 21264.08 450.04 43091.44 48054.46 2021-03-06 08:17:28.000 065 21264.10 450.05 43091.48 48054.55 2021-03-06 08:17:29.000 065 21264.15 450.07 43091.48 48054.54 2021-03-06 08:17:30.000 065 21264.20 450.05 43091.49 48054.52 2021-03-06 08:17:31.000 065 21264.19 450.01 43091.53 48054.53 2021-03-06 08:17:32.000 065 21264.21 449.99 43091.55 48054.65 2021-03-06 08:17:33.000 065 21264.22 450.01 43091.53 48054.62 2021-03-06 08:17:34.000 065 21264.20 449.99 43091.55 48054.58 2021-03-06 08:17:35.000 065 21264.19 449.92 43091.61 48054.61 2021-03-06 08:17:36.000 065 21264.18 449.90 43091.58 48054.71 2021-03-06 08:17:37.000 065 21264.19 449.86 43091.64 48054.69 2021-03-06 08:17:38.000 065 21264.19 449.78 43091.66 48054.63 2021-03-06 08:17:39.000 065 21264.21 449.76 43091.65 48054.68 2021-03-06 08:17:40.000 065 21264.19 449.77 43091.71 48054.79 2021-03-06 08:17:41.000 065 21264.18 449.75 43091.72 48054.76 2021-03-06 08:17:42.000 065 21264.19 449.76 43091.73 48054.69 2021-03-06 08:17:43.000 065 21264.21 449.79 43091.72 48054.73 2021-03-06 08:17:44.000 065 21264.19 449.81 43091.70 48054.80 2021-03-06 08:17:45.000 065 21264.15 449.83 43091.72 48054.79 2021-03-06 08:17:46.000 065 21264.12 449.89 43091.70 48054.69 2021-03-06 08:17:47.000 065 21264.10 449.96 43091.71 48054.77 2021-03-06 08:17:48.000 065 21264.05 450.01 43091.73 48054.67 2021-03-06 08:17:49.000 065 21263.97 450.06 43091.70 48054.68 2021-03-06 08:17:50.000 065 21263.89 450.14 43091.69 48054.68 2021-03-06 08:17:51.000 065 21263.81 450.22 43091.70 48054.59 2021-03-06 08:17:52.000 065 21263.75 450.26 43091.69 48054.57 2021-03-06 08:17:53.000 065 21263.68 450.32 43091.66 48054.53 2021-03-06 08:17:54.000 065 21263.65 450.40 43091.64 48054.50 2021-03-06 08:17:55.000 065 21263.60 450.45 43091.62 48054.42 2021-03-06 08:17:56.000 065 21263.55 450.52 43091.61 48054.41 2021-03-06 08:17:57.000 065 21263.53 450.58 43091.55 48054.29 2021-03-06 08:17:58.000 065 21263.56 450.61 43091.54 48054.28 2021-03-06 08:17:59.000 065 21263.58 450.63 43091.54 48054.39 2021-03-06 08:18:00.000 065 21263.60 450.68 43091.54 48054.37 2021-03-06 08:18:01.000 065 21263.61 450.78 43091.51 48054.29 2021-03-06 08:18:02.000 065 21263.61 450.83 43091.51 48054.28 2021-03-06 08:18:03.000 065 21263.64 450.87 43091.51 48054.39 2021-03-06 08:18:04.000 065 21263.63 450.89 43091.50 48054.38 2021-03-06 08:18:05.000 065 21263.64 450.91 43091.52 48054.31 2021-03-06 08:18:06.000 065 21263.62 450.89 43091.51 48054.31 2021-03-06 08:18:07.000 065 21263.59 450.89 43091.55 48054.33 2021-03-06 08:18:08.000 065 21263.53 450.91 43091.58 48054.34 2021-03-06 08:18:09.000 065 21263.43 450.92 43091.55 48054.32 2021-03-06 08:18:10.000 065 21263.39 450.89 43091.60 48054.27 2021-03-06 08:18:11.000 065 21263.29 450.87 43091.60 48054.30 2021-03-06 08:18:12.000 065 21263.28 450.87 43091.62 48054.23 2021-03-06 08:18:13.000 065 21263.28 450.83 43091.63 48054.32 2021-03-06 08:18:14.000 065 21263.28 450.82 43091.62 48054.20 2021-03-06 08:18:15.000 065 21263.29 450.79 43091.63 48054.29 2021-03-06 08:18:16.000 065 21263.32 450.74 43091.63 48054.22 2021-03-06 08:18:17.000 065 21263.38 450.64 43091.62 48054.24 2021-03-06 08:18:18.000 065 21263.42 450.59 43091.62 48054.28 2021-03-06 08:18:19.000 065 21263.45 450.53 43091.63 48054.31 2021-03-06 08:18:20.000 065 21263.55 450.47 43091.61 48054.36 2021-03-06 08:18:21.000 065 21263.62 450.45 43091.65 48054.35 2021-03-06 08:18:22.000 065 21263.65 450.44 43091.62 48054.43 2021-03-06 08:18:23.000 065 21263.69 450.43 43091.62 48054.38 2021-03-06 08:18:24.000 065 21263.71 450.49 43091.59 48054.40 2021-03-06 08:18:25.000 065 21263.66 450.56 43091.59 48054.48 2021-03-06 08:18:26.000 065 21263.65 450.62 43091.55 48054.44 2021-03-06 08:18:27.000 065 21263.67 450.65 43091.52 48054.32 2021-03-06 08:18:28.000 065 21263.64 450.72 43091.52 48054.39 2021-03-06 08:18:29.000 065 21263.59 450.75 43091.50 48054.30 2021-03-06 08:18:30.000 065 21263.51 450.79 43091.46 48054.32 2021-03-06 08:18:31.000 065 21263.48 450.83 43091.46 48054.23 2021-03-06 08:18:32.000 065 21263.43 450.86 43091.44 48054.20 2021-03-06 08:18:33.000 065 21263.42 450.92 43091.44 48054.23 2021-03-06 08:18:34.000 065 21263.38 450.95 43091.42 48054.13 2021-03-06 08:18:35.000 065 21263.38 450.97 43091.44 48054.23 2021-03-06 08:18:36.000 065 21263.39 450.97 43091.42 48054.11 2021-03-06 08:18:37.000 065 21263.43 450.98 43091.44 48054.20 2021-03-06 08:18:38.000 065 21263.47 450.97 43091.42 48054.23 2021-03-06 08:18:39.000 065 21263.50 450.96 43091.49 48054.19 2021-03-06 08:18:40.000 065 21263.57 450.95 43091.50 48054.22 2021-03-06 08:18:41.000 065 21263.62 450.95 43091.53 48054.32 2021-03-06 08:18:42.000 065 21263.65 450.92 43091.56 48054.37 2021-03-06 08:18:43.000 065 21263.68 450.91 43091.56 48054.41 2021-03-06 08:18:44.000 065 21263.73 450.88 43091.58 48054.44 2021-03-06 08:18:45.000 065 21263.78 450.86 43091.64 48054.50 2021-03-06 08:18:46.000 065 21263.83 450.84 43091.66 48054.53 2021-03-06 08:18:47.000 065 21263.84 450.85 43091.66 48054.61 2021-03-06 08:18:48.000 065 21263.86 450.84 43091.68 48054.63 2021-03-06 08:18:49.000 065 21263.82 450.87 43091.73 48054.60 2021-03-06 08:18:50.000 065 21263.84 450.88 43091.76 48054.62 2021-03-06 08:18:51.000 065 21263.86 450.91 43091.78 48054.73 2021-03-06 08:18:52.000 065 21263.86 450.98 43091.77 48054.68 2021-03-06 08:18:53.000 065 21263.81 451.04 43091.77 48054.67 2021-03-06 08:18:54.000 065 21263.80 451.12 43091.76 48054.66 2021-03-06 08:18:55.000 065 21263.75 451.20 43091.78 48054.69 2021-03-06 08:18:56.000 065 21263.66 451.28 43091.76 48054.68 2021-03-06 08:18:57.000 065 21263.61 451.38 43091.77 48054.56 2021-03-06 08:18:58.000 065 21263.56 451.46 43091.77 48054.55 2021-03-06 08:18:59.000 065 21263.48 451.52 43091.76 48054.60 2021-03-06 08:19:00.000 065 21263.42 451.58 43091.75 48054.59 2021-03-06 08:19:01.000 065 21263.38 451.63 43091.78 48054.48 2021-03-06 08:19:02.000 065 21263.36 451.72 43091.78 48054.45 2021-03-06 08:19:03.000 065 21263.32 451.78 43091.77 48054.56 2021-03-06 08:19:04.000 065 21263.27 451.84 43091.80 48054.51 2021-03-06 08:19:05.000 065 21263.28 451.87 43091.81 48054.41 2021-03-06 08:19:06.000 065 21263.30 451.89 43091.81 48054.51 2021-03-06 08:19:07.000 065 21263.29 451.91 43091.82 48054.45 2021-03-06 08:19:08.000 065 21263.33 451.91 43091.84 48054.48 2021-03-06 08:19:09.000 065 21263.35 451.96 43091.85 48054.51 2021-03-06 08:19:10.000 065 21263.39 451.97 43091.86 48054.53 2021-03-06 08:19:11.000 065 21263.47 451.95 43091.82 48054.52 2021-03-06 08:19:12.000 065 21263.55 451.90 43091.81 48054.58 2021-03-06 08:19:13.000 065 21263.62 451.88 43091.84 48054.64 2021-03-06 08:19:14.000 065 21263.70 451.82 43091.84 48054.64 2021-03-06 08:19:15.000 065 21263.80 451.79 43091.85 48054.66 2021-03-06 08:19:16.000 065 21263.86 451.73 43091.86 48054.69 2021-03-06 08:19:17.000 065 21263.92 451.69 43091.84 48054.79 2021-03-06 08:19:18.000 065 21263.96 451.63 43091.83 48054.80 2021-03-06 08:19:19.000 065 21263.99 451.59 43091.85 48054.80 2021-03-06 08:19:20.000 065 21264.01 451.55 43091.89 48054.81 2021-03-06 08:19:21.000 065 21264.07 451.47 43091.94 48054.91 2021-03-06 08:19:22.000 065 21264.11 451.42 43091.92 48054.90 2021-03-06 08:19:23.000 065 21264.19 451.36 43091.91 48054.89 2021-03-06 08:19:24.000 065 21264.32 451.28 43091.92 48054.93 2021-03-06 08:19:25.000 065 21264.41 451.18 43091.90 48055.03 2021-03-06 08:19:26.000 065 21264.53 451.10 43091.91 48055.04 2021-03-06 08:19:27.000 065 21264.59 451.02 43091.87 48055.05 2021-03-06 08:19:28.000 065 21264.69 450.92 43091.91 48055.10 2021-03-06 08:19:29.000 065 21264.77 450.86 43091.92 48055.20 2021-03-06 08:19:30.000 065 21264.79 450.82 43091.90 48055.21 2021-03-06 08:19:31.000 065 21264.76 450.84 43091.92 48055.20 2021-03-06 08:19:32.000 065 21264.72 450.86 43091.95 48055.23 2021-03-06 08:19:33.000 065 21264.64 450.95 43091.98 48055.19 2021-03-06 08:19:34.000 065 21264.57 451.06 43091.96 48055.17 2021-03-06 08:19:35.000 065 21264.48 451.21 43091.91 48055.17 2021-03-06 08:19:36.000 065 21264.40 451.32 43091.94 48055.13 2021-03-06 08:19:37.000 065 21264.31 451.42 43091.92 48055.04 2021-03-06 08:19:38.000 065 21264.27 451.52 43091.88 48054.95 2021-03-06 08:19:39.000 065 21264.25 451.55 43091.87 48055.02 2021-03-06 08:19:40.000 065 21264.23 451.55 43091.84 48054.97 2021-03-06 08:19:41.000 065 21264.24 451.53 43091.81 48054.88 2021-03-06 08:19:42.000 065 21264.25 451.48 43091.81 48054.88 2021-03-06 08:19:43.000 065 21264.25 451.40 43091.78 48054.93 2021-03-06 08:19:44.000 065 21264.16 451.33 43091.79 48054.91 2021-03-06 08:19:45.000 065 21264.14 451.32 43091.81 48054.84 2021-03-06 08:19:46.000 065 21264.07 451.36 43091.80 48054.81 2021-03-06 08:19:47.000 065 21264.02 451.42 43091.81 48054.85 2021-03-06 08:19:48.000 065 21263.96 451.51 43091.79 48054.79 2021-03-06 08:19:49.000 065 21263.91 451.61 43091.73 48054.71 2021-03-06 08:19:50.000 065 21263.81 451.72 43091.66 48054.65 2021-03-06 08:19:51.000 065 21263.77 451.77 43091.62 48054.61 2021-03-06 08:19:52.000 065 21263.68 451.79 43091.64 48054.52 2021-03-06 08:19:53.000 065 21263.58 451.79 43091.67 48054.54 2021-03-06 08:19:54.000 065 21263.48 451.79 43091.64 48054.50 2021-03-06 08:19:55.000 065 21263.38 451.70 43091.66 48054.36 2021-03-06 08:19:56.000 065 21263.27 451.56 43091.69 48054.35 2021-03-06 08:19:57.000 065 21263.20 451.43 43091.72 48054.40 2021-03-06 08:19:58.000 065 21263.13 451.31 43091.75 48054.36 2021-03-06 08:19:59.000 065 21263.10 451.20 43091.74 48054.28 2021-03-06 08:20:00.000 065 21263.12 451.09 43091.75 48054.28 2021-03-06 08:20:01.000 065 21263.18 450.98 43091.74 48054.38 2021-03-06 08:20:02.000 065 21263.24 450.87 43091.77 48054.42 2021-03-06 08:20:03.000 065 21263.36 450.79 43091.76 48054.35 2021-03-06 08:20:04.000 065 21263.46 450.68 43091.78 48054.43 2021-03-06 08:20:05.000 065 21263.57 450.54 43091.77 48054.55 2021-03-06 08:20:06.000 065 21263.68 450.44 43091.77 48054.60 2021-03-06 08:20:07.000 065 21263.77 450.34 43091.82 48054.60 2021-03-06 08:20:08.000 065 21263.80 450.33 43091.79 48054.63 2021-03-06 08:20:09.000 065 21263.81 450.34 43091.74 48054.69 2021-03-06 08:20:10.000 065 21263.83 450.35 43091.70 48054.66 2021-03-06 08:20:11.000 065 21263.82 450.34 43091.63 48054.58 2021-03-06 08:20:12.000 065 21263.83 450.30 43091.63 48054.52 2021-03-06 08:20:13.000 065 21263.81 450.30 43091.58 48054.49 2021-03-06 08:20:14.000 065 21263.78 450.26 43091.59 48054.50 2021-03-06 08:20:15.000 065 21263.71 450.26 43091.57 48054.43 2021-03-06 08:20:16.000 065 21263.60 450.30 43091.57 48054.40 2021-03-06 08:20:17.000 065 21263.52 450.38 43091.51 48054.36 2021-03-06 08:20:18.000 065 21263.42 450.47 43091.46 48054.29 2021-03-06 08:20:19.000 065 21263.35 450.51 43091.40 48054.20 2021-03-06 08:20:20.000 065 21263.26 450.55 43091.34 48054.11 2021-03-06 08:20:21.000 065 21263.19 450.60 43091.28 48053.98 2021-03-06 08:20:22.000 065 21263.18 450.66 43091.22 48053.91 2021-03-06 08:20:23.000 065 21263.10 450.74 43091.19 48053.96 2021-03-06 08:20:24.000 065 21263.08 450.75 43091.12 48053.83 2021-03-06 08:20:25.000 065 21263.03 450.79 43091.06 48053.72 2021-03-06 08:20:26.000 065 21263.04 450.81 43091.02 48053.72 2021-03-06 08:20:27.000 065 21263.05 450.76 43090.98 48053.66 2021-03-06 08:20:28.000 065 21263.12 450.65 43090.99 48053.59 2021-03-06 08:20:29.000 065 21263.16 450.60 43091.00 48053.71 2021-03-06 08:20:30.000 065 21263.21 450.55 43090.99 48053.60 2021-03-06 08:20:31.000 065 21263.29 450.49 43090.99 48053.74 2021-03-06 08:20:32.000 065 21263.35 450.41 43091.02 48053.71 2021-03-06 08:20:33.000 065 21263.42 450.38 43091.05 48053.80 2021-03-06 08:20:34.000 065 21263.43 450.40 43091.07 48053.81 2021-03-06 08:20:35.000 065 21263.48 450.37 43091.06 48053.86 2021-03-06 08:20:36.000 065 21263.48 450.35 43091.07 48053.91 2021-03-06 08:20:37.000 065 21263.49 450.32 43091.12 48053.94 2021-03-06 08:20:38.000 065 21263.50 450.26 43091.21 48053.88 2021-03-06 08:20:39.000 065 21263.46 450.22 43091.25 48053.95 2021-03-06 08:20:40.000 065 21263.41 450.21 43091.31 48054.11 2021-03-06 08:20:41.000 065 21263.33 450.19 43091.36 48054.10 2021-03-06 08:20:42.000 065 21263.27 450.16 43091.39 48054.04 2021-03-06 08:20:43.000 065 21263.23 450.14 43091.44 48054.04 2021-03-06 08:20:44.000 065 21263.21 450.13 43091.47 48054.14 2021-03-06 08:20:45.000 065 21263.18 450.11 43091.48 48054.14 2021-03-06 08:20:46.000 065 21263.19 450.07 43091.47 48054.07 2021-03-06 08:20:47.000 065 21263.22 450.03 43091.45 48054.08 2021-03-06 08:20:48.000 065 21263.28 449.96 43091.44 48054.10 2021-03-06 08:20:49.000 065 21263.34 449.86 43091.46 48054.12 2021-03-06 08:20:50.000 065 21263.46 449.80 43091.46 48054.21 2021-03-06 08:20:51.000 065 21263.52 449.76 43091.42 48054.21 2021-03-06 08:20:52.000 065 21263.62 449.69 43091.42 48054.16 2021-03-06 08:20:53.000 065 21263.72 449.61 43091.43 48054.22 2021-03-06 08:20:54.000 065 21263.79 449.55 43091.41 48054.32 2021-03-06 08:20:55.000 065 21263.89 449.46 43091.40 48054.36 2021-03-06 08:20:56.000 065 21263.93 449.40 43091.39 48054.30 2021-03-06 08:20:57.000 065 21263.88 449.36 43091.43 48054.35 2021-03-06 08:20:58.000 065 21263.88 449.37 43091.47 48054.44 2021-03-06 08:20:59.000 065 21263.76 449.41 43091.48 48054.45 2021-03-06 08:21:00.000 065 21263.71 449.44 43091.49 48054.36 2021-03-06 08:21:01.000 065 21263.65 449.48 43091.53 48054.42 2021-03-06 08:21:02.000 065 21263.56 449.60 43091.49 48054.32 2021-03-06 08:21:03.000 065 21263.53 449.67 43091.44 48054.28 2021-03-06 08:21:04.000 065 21263.51 449.67 43091.40 48054.24 2021-03-06 08:21:05.000 065 21263.51 449.62 43091.38 48054.13 2021-03-06 08:21:06.000 065 21263.56 449.57 43091.35 48054.23 2021-03-06 08:21:07.000 065 21263.63 449.50 43091.34 48054.13 2021-03-06 08:21:08.000 065 21263.67 449.48 43091.39 48054.17 2021-03-06 08:21:09.000 065 21263.72 449.47 43091.41 48054.29 2021-03-06 08:21:10.000 065 21263.81 449.48 43091.41 48054.33 2021-03-06 08:21:11.000 065 21263.88 449.48 43091.39 48054.30 2021-03-06 08:21:12.000 065 21264.00 449.48 43091.39 48054.33 2021-03-06 08:21:13.000 065 21264.09 449.49 43091.39 48054.44 2021-03-06 08:21:14.000 065 21264.17 449.52 43091.39 48054.51 2021-03-06 08:21:15.000 065 21264.26 449.55 43091.39 48054.50 2021-03-06 08:21:16.000 065 21264.36 449.58 43091.41 48054.54 2021-03-06 08:21:17.000 065 21264.42 449.59 43091.41 48054.60 2021-03-06 08:21:18.000 065 21264.49 449.55 43091.40 48054.63 2021-03-06 08:21:19.000 065 21264.53 449.52 43091.43 48054.63 2021-03-06 08:21:20.000 065 21264.55 449.51 43091.44 48054.65 2021-03-06 08:21:21.000 065 21264.55 449.47 43091.45 48054.69 2021-03-06 08:21:22.000 065 21264.55 449.46 43091.47 48054.70 2021-03-06 08:21:23.000 065 21264.51 449.50 43091.44 48054.71 2021-03-06 08:21:24.000 065 21264.54 449.51 43091.38 48054.67 2021-03-06 08:21:25.000 065 21264.55 449.50 43091.38 48054.63 2021-03-06 08:21:26.000 065 21264.51 449.52 43091.35 48054.60 2021-03-06 08:21:27.000 065 21264.52 449.50 43091.37 48054.62 2021-03-06 08:21:28.000 065 21264.54 449.49 43091.36 48054.64 2021-03-06 08:21:29.000 065 21264.59 449.49 43091.31 48054.62 2021-03-06 08:21:30.000 065 21264.62 449.52 43091.31 48054.63 2021-03-06 08:21:31.000 065 21264.71 449.51 43091.33 48054.68 2021-03-06 08:21:32.000 065 21264.74 449.53 43091.32 48054.67 2021-03-06 08:21:33.000 065 21264.76 449.49 43091.33 48054.64 2021-03-06 08:21:34.000 065 21264.80 449.48 43091.34 48054.65 2021-03-06 08:21:35.000 065 21264.78 449.45 43091.32 48054.71 2021-03-06 08:21:36.000 065 21264.79 449.41 43091.34 48054.66 2021-03-06 08:21:37.000 065 21264.77 449.38 43091.34 48054.76 2021-03-06 08:21:38.000 065 21264.76 449.38 43091.35 48054.65 2021-03-06 08:21:39.000 065 21264.78 449.39 43091.37 48054.78 2021-03-06 08:21:40.000 065 21264.76 449.39 43091.37 48054.76 2021-03-06 08:21:41.000 065 21264.77 449.40 43091.35 48054.67 2021-03-06 08:21:42.000 065 21264.76 449.39 43091.32 48054.72 2021-03-06 08:21:43.000 065 21264.81 449.39 43091.31 48054.76 2021-03-06 08:21:44.000 065 21264.89 449.35 43091.30 48054.73 2021-03-06 08:21:45.000 065 21264.91 449.35 43091.32 48054.68 2021-03-06 08:21:46.000 065 21264.94 449.30 43091.30 48054.70 2021-03-06 08:21:47.000 065 21264.97 449.24 43091.27 48054.80 2021-03-06 08:21:48.000 065 21265.00 449.20 43091.31 48054.83 2021-03-06 08:21:49.000 065 21264.98 449.16 43091.37 48054.78 2021-03-06 08:21:50.000 065 21264.98 449.14 43091.38 48054.80 2021-03-06 08:21:51.000 065 21264.92 449.14 43091.42 48054.88 2021-03-06 08:21:52.000 065 21264.89 449.17 43091.46 48054.88 2021-03-06 08:21:53.000 065 21264.85 449.18 43091.48 48054.78 2021-03-06 08:21:54.000 065 21264.76 449.19 43091.48 48054.82 2021-03-06 08:21:55.000 065 21264.71 449.22 43091.45 48054.86 2021-03-06 08:21:56.000 065 21264.67 449.20 43091.48 48054.82 2021-03-06 08:21:57.000 065 21264.64 449.20 43091.49 48054.73 2021-03-06 08:21:58.000 065 21264.57 449.20 43091.46 48054.71 2021-03-06 08:21:59.000 065 21264.54 449.18 43091.48 48054.77 2021-03-06 08:22:00.000 065 21264.52 449.17 43091.51 48054.73 2021-03-06 08:22:01.000 065 21264.54 449.15 43091.50 48054.70 2021-03-06 08:22:02.000 065 21264.55 449.12 43091.50 48054.72 2021-03-06 08:22:03.000 065 21264.58 449.10 43091.56 48054.81 2021-03-06 08:22:04.000 065 21264.61 449.10 43091.60 48054.83 2021-03-06 08:22:05.000 065 21264.63 449.11 43091.64 48054.80 2021-03-06 08:22:06.000 065 21264.62 449.14 43091.67 48054.85 2021-03-06 08:22:07.000 065 21264.61 449.16 43091.70 48054.90 2021-03-06 08:22:08.000 065 21264.59 449.19 43091.73 48054.93 2021-03-06 08:22:09.000 065 21264.56 449.27 43091.72 48054.88 2021-03-06 08:22:10.000 065 21264.50 449.35 43091.74 48054.86 2021-03-06 08:22:11.000 065 21264.42 449.48 43091.73 48054.93 2021-03-06 08:22:12.000 065 21264.32 449.59 43091.70 48054.87 2021-03-06 08:22:13.000 065 21264.26 449.71 43091.68 48054.77 2021-03-06 08:22:14.000 065 21264.19 449.85 43091.67 48054.75 2021-03-06 08:22:15.000 065 21264.08 449.97 43091.65 48054.69 2021-03-06 08:22:16.000 065 21263.94 450.07 43091.64 48054.68 2021-03-06 08:22:17.000 065 21263.81 450.15 43091.59 48054.53 2021-03-06 08:22:18.000 065 21263.71 450.17 43091.63 48054.56 2021-03-06 08:22:19.000 065 21263.61 450.20 43091.67 48054.48 2021-03-06 08:22:20.000 065 21263.53 450.22 43091.70 48054.43 2021-03-06 08:22:21.000 065 21263.50 450.19 43091.69 48054.48 2021-03-06 08:22:22.000 065 21263.51 450.19 43091.69 48054.47 2021-03-06 08:22:23.000 065 21263.53 450.18 43091.73 48054.39 2021-03-06 08:22:24.000 065 21263.61 450.09 43091.75 48054.47 2021-03-06 08:22:25.000 065 21263.66 449.99 43091.78 48054.42 2021-03-06 08:22:26.000 065 21263.68 449.93 43091.75 48054.51 2021-03-06 08:22:27.000 065 21263.72 449.85 43091.71 48054.51 2021-03-06 08:22:28.000 065 21263.74 449.77 43091.72 48054.50 2021-03-06 08:22:29.000 065 21263.76 449.73 43091.74 48054.49 2021-03-06 08:22:30.000 065 21263.78 449.73 43091.75 48054.59 2021-03-06 08:22:31.000 065 21263.82 449.72 43091.76 48054.60 2021-03-06 08:22:32.000 065 21263.81 449.67 43091.77 48054.59 2021-03-06 08:22:33.000 065 21263.84 449.63 43091.82 48054.61 2021-03-06 08:22:34.000 065 21263.83 449.55 43091.83 48054.69 2021-03-06 08:22:35.000 065 21263.79 449.53 43091.85 48054.67 2021-03-06 08:22:36.000 065 21263.70 449.52 43091.89 48054.63 2021-03-06 08:22:37.000 065 21263.59 449.52 43091.91 48054.63 2021-03-06 08:22:38.000 065 21263.51 449.48 43091.92 48054.60 2021-03-06 08:22:39.000 065 21263.38 449.48 43091.94 48054.55 2021-03-06 08:22:40.000 065 21263.22 449.53 43091.93 48054.55 2021-03-06 08:22:41.000 065 21263.16 449.56 43091.95 48054.53 2021-03-06 08:22:42.000 065 21263.11 449.61 43091.94 48054.50 2021-03-06 08:22:43.000 065 21263.11 449.65 43091.98 48054.50 2021-03-06 08:22:44.000 065 21263.14 449.70 43091.95 48054.52 2021-03-06 08:22:45.000 065 21263.18 449.69 43091.96 48054.49 2021-03-06 08:22:46.000 065 21263.19 449.65 43091.95 48054.57 2021-03-06 08:22:47.000 065 21263.25 449.61 43091.95 48054.51 2021-03-06 08:22:48.000 065 21263.33 449.54 43091.99 48054.61 2021-03-06 08:22:49.000 065 21263.37 449.49 43092.00 48054.55 2021-03-06 08:22:50.000 065 21263.41 449.44 43091.99 48054.65 2021-03-06 08:22:51.000 065 21263.49 449.42 43091.99 48054.62 2021-03-06 08:22:52.000 065 21263.53 449.39 43091.99 48054.65 2021-03-06 08:22:53.000 065 21263.62 449.35 43091.99 48054.73 2021-03-06 08:22:54.000 065 21263.69 449.31 43092.01 48054.79 2021-03-06 08:22:55.000 065 21263.76 449.29 43092.07 48054.77 2021-03-06 08:22:56.000 065 21263.82 449.27 43092.05 48054.78 2021-03-06 08:22:57.000 065 21263.81 449.28 43092.07 48054.92 2021-03-06 08:22:58.000 065 21263.82 449.31 43092.00 48054.91 2021-03-06 08:22:59.000 065 21263.83 449.30 43092.03 48054.85 2021-03-06 08:23:00.000 065 21263.83 449.30 43092.02 48054.87 2021-03-06 08:23:01.000 065 21263.78 449.36 43092.04 48054.93 2021-03-06 08:23:02.000 065 21263.78 449.43 43092.01 48054.90 2021-03-06 08:23:03.000 065 21263.77 449.48 43091.98 48054.81 2021-03-06 08:23:04.000 065 21263.71 449.53 43091.95 48054.79 2021-03-06 08:23:05.000 065 21263.68 449.57 43091.94 48054.80 2021-03-06 08:23:06.000 065 21263.67 449.59 43091.94 48054.77 2021-03-06 08:23:07.000 065 21263.64 449.59 43091.93 48054.70 2021-03-06 08:23:08.000 065 21263.65 449.60 43091.90 48054.66 2021-03-06 08:23:09.000 065 21263.72 449.59 43091.91 48054.69 2021-03-06 08:23:10.000 065 21263.78 449.59 43091.88 48054.74 2021-03-06 08:23:11.000 065 21263.83 449.63 43091.89 48054.74 2021-03-06 08:23:12.000 065 21263.91 449.62 43091.87 48054.76 2021-03-06 08:23:13.000 065 21264.01 449.63 43091.86 48054.80 2021-03-06 08:23:14.000 065 21264.05 449.65 43091.81 48054.81 2021-03-06 08:23:15.000 065 21264.10 449.68 43091.80 48054.81 2021-03-06 08:23:16.000 065 21264.15 449.73 43091.76 48054.82 2021-03-06 08:23:17.000 065 21264.20 449.70 43091.76 48054.83 2021-03-06 08:23:18.000 065 21264.23 449.69 43091.77 48054.84 2021-03-06 08:23:19.000 065 21264.27 449.76 43091.77 48054.84 2021-03-06 08:23:20.000 065 21264.29 449.85 43091.74 48054.85 2021-03-06 08:23:21.000 065 21264.32 449.91 43091.72 48054.84 2021-03-06 08:23:22.000 065 21264.30 449.98 43091.67 48054.84 2021-03-06 08:23:23.000 065 21264.23 450.05 43091.65 48054.80 2021-03-06 08:23:24.000 065 21264.16 450.17 43091.60 48054.72 2021-03-06 08:23:25.000 065 21264.05 450.27 43091.56 48054.69 2021-03-06 08:23:26.000 065 21263.97 450.31 43091.54 48054.58 2021-03-06 08:23:27.000 065 21263.87 450.40 43091.52 48054.59 2021-03-06 08:23:28.000 065 21263.79 450.46 43091.48 48054.49 2021-03-06 08:23:29.000 065 21263.72 450.54 43091.45 48054.36 2021-03-06 08:23:30.000 065 21263.61 450.67 43091.39 48054.34 2021-03-06 08:23:31.000 065 21263.53 450.83 43091.35 48054.32 2021-03-06 08:23:32.000 065 21263.46 450.94 43091.26 48054.22 2021-03-06 08:23:33.000 065 21263.42 450.98 43091.19 48054.02 2021-03-06 08:23:34.000 065 21263.40 451.01 43091.15 48053.94 2021-03-06 08:23:35.000 065 21263.37 451.00 43091.11 48053.95 2021-03-06 08:23:36.000 065 21263.38 450.98 43091.07 48053.91 2021-03-06 08:23:37.000 065 21263.38 450.98 43091.07 48053.88 2021-03-06 08:23:38.000 065 21263.43 450.97 43091.09 48053.87 2021-03-06 08:23:39.000 065 21263.46 450.94 43091.08 48053.85 2021-03-06 08:23:40.000 065 21263.48 450.93 43091.08 48053.90 2021-03-06 08:23:41.000 065 21263.53 450.92 43091.13 48053.94 2021-03-06 08:23:42.000 065 21263.57 450.90 43091.10 48053.96 2021-03-06 08:23:43.000 065 21263.57 450.92 43091.09 48053.90 2021-03-06 08:23:44.000 065 21263.53 450.96 43091.10 48053.92 2021-03-06 08:23:45.000 065 21263.47 450.98 43091.12 48053.97 2021-03-06 08:23:46.000 065 21263.47 451.03 43091.10 48053.95 2021-03-06 08:23:47.000 065 21263.41 451.09 43091.07 48053.84 2021-03-06 08:23:48.000 065 21263.38 451.09 43091.05 48053.81 2021-03-06 08:23:49.000 065 21263.33 451.08 43091.09 48053.84 2021-03-06 08:23:50.000 065 21263.30 451.10 43091.09 48053.81 2021-03-06 08:23:51.000 065 21263.27 451.10 43091.08 48053.84 2021-03-06 08:23:52.000 065 21263.22 451.10 43091.09 48053.81 2021-03-06 08:23:53.000 065 21263.19 451.10 43091.11 48053.76 2021-03-06 08:23:54.000 065 21263.19 451.09 43091.11 48053.77 2021-03-06 08:23:55.000 065 21263.17 451.08 43091.11 48053.82 2021-03-06 08:23:56.000 065 21263.16 451.06 43091.12 48053.85 2021-03-06 08:23:57.000 065 21263.16 451.04 43091.16 48053.75 2021-03-06 08:23:58.000 065 21263.18 451.04 43091.13 48053.78 2021-03-06 08:23:59.000 065 21263.18 451.04 43091.17 48053.84 2021-03-06 08:24:00.000 065 21263.23 450.99 43091.16 48053.89 2021-03-06 08:24:01.000 065 21263.31 450.90 43091.22 48053.89 2021-03-06 08:24:02.000 065 21263.33 450.85 43091.27 48053.95 2021-03-06 08:24:03.000 065 21263.40 450.85 43091.33 48054.03 2021-03-06 08:24:04.000 065 21263.46 450.81 43091.38 48054.05 2021-03-06 08:24:05.000 065 21263.49 450.79 43091.40 48054.15 2021-03-06 08:24:06.000 065 21263.51 450.76 43091.42 48054.20 2021-03-06 08:24:07.000 065 21263.51 450.75 43091.44 48054.16 2021-03-06 08:24:08.000 065 21263.48 450.81 43091.42 48054.20 2021-03-06 08:24:09.000 065 21263.46 450.85 43091.35 48054.17 2021-03-06 08:24:10.000 065 21263.39 450.89 43091.35 48054.11 2021-03-06 08:24:11.000 065 21263.41 450.91 43091.31 48054.05 2021-03-06 08:24:12.000 065 21263.38 450.90 43091.29 48054.08 2021-03-06 08:24:13.000 065 21263.37 450.89 43091.25 48054.01 2021-03-06 08:24:14.000 065 21263.42 450.84 43091.24 48053.94 2021-03-06 08:24:15.000 065 21263.45 450.77 43091.28 48053.99 2021-03-06 08:24:16.000 065 21263.47 450.76 43091.32 48054.09 2021-03-06 08:24:17.000 065 21263.48 450.77 43091.33 48054.11 2021-03-06 08:24:18.000 065 21263.51 450.75 43091.38 48054.03 2021-03-06 08:24:19.000 065 21263.52 450.76 43091.38 48054.07 2021-03-06 08:24:20.000 065 21263.52 450.76 43091.37 48054.17 2021-03-06 08:24:21.000 065 21263.53 450.75 43091.35 48054.17 2021-03-06 08:24:22.000 065 21263.54 450.70 43091.39 48054.13 2021-03-06 08:24:23.000 065 21263.55 450.73 43091.41 48054.16 2021-03-06 08:24:24.000 065 21263.54 450.75 43091.39 48054.15 2021-03-06 08:24:25.000 065 21263.50 450.76 43091.33 48054.16 2021-03-06 08:24:26.000 065 21263.50 450.77 43091.29 48054.16 2021-03-06 08:24:27.000 065 21263.50 450.77 43091.27 48054.12 2021-03-06 08:24:28.000 065 21263.49 450.77 43091.29 48054.05 2021-03-06 08:24:29.000 065 21263.54 450.76 43091.24 48054.06 2021-03-06 08:24:30.000 065 21263.52 450.73 43091.25 48054.09 2021-03-06 08:24:31.000 065 21263.56 450.70 43091.26 48054.10 2021-03-06 08:24:32.000 065 21263.61 450.64 43091.31 48054.06 2021-03-06 08:24:33.000 065 21263.63 450.61 43091.31 48054.13 2021-03-06 08:24:34.000 065 21263.62 450.60 43091.30 48054.19 2021-03-06 08:24:35.000 065 21263.64 450.60 43091.33 48054.19 2021-03-06 08:24:36.000 065 21263.70 450.60 43091.35 48054.22 2021-03-06 08:24:37.000 065 21263.66 450.61 43091.36 48054.22 2021-03-06 08:24:38.000 065 21263.63 450.62 43091.38 48054.20 2021-03-06 08:24:39.000 065 21263.62 450.65 43091.35 48054.24 2021-03-06 08:24:40.000 065 21263.62 450.67 43091.36 48054.26 2021-03-06 08:24:41.000 065 21263.61 450.64 43091.40 48054.17 2021-03-06 08:24:42.000 065 21263.62 450.64 43091.41 48054.25 2021-03-06 08:24:43.000 065 21263.57 450.65 43091.39 48054.22 2021-03-06 08:24:44.000 065 21263.60 450.63 43091.40 48054.23 2021-03-06 08:24:45.000 065 21263.64 450.61 43091.46 48054.30 2021-03-06 08:24:46.000 065 21263.67 450.60 43091.49 48054.31 2021-03-06 08:24:47.000 065 21263.66 450.65 43091.49 48054.32 2021-03-06 08:24:48.000 065 21263.62 450.77 43091.42 48054.28 2021-03-06 08:24:49.000 065 21263.57 450.88 43091.38 48054.26 2021-03-06 08:24:50.000 065 21263.56 450.90 43091.31 48054.21 2021-03-06 08:24:51.000 065 21263.59 450.90 43091.25 48054.11 2021-03-06 08:24:52.000 065 21263.64 450.91 43091.19 48054.07 2021-03-06 08:24:53.000 065 21263.62 450.89 43091.15 48054.03 2021-03-06 08:24:54.000 065 21263.63 450.82 43091.16 48054.01 2021-03-06 08:24:55.000 065 21263.67 450.75 43091.18 48054.07 2021-03-06 08:24:56.000 065 21263.71 450.68 43091.16 48054.09 2021-03-06 08:24:57.000 065 21263.74 450.63 43091.19 48054.03 2021-03-06 08:24:58.000 065 21263.80 450.56 43091.20 48054.06 2021-03-06 08:24:59.000 065 21263.82 450.53 43091.17 48054.18 2021-03-06 08:25:00.000 065 21263.84 450.48 43091.22 48054.18 2021-03-06 08:25:01.000 065 21263.85 450.45 43091.20 48054.14 2021-03-06 08:25:02.000 065 21263.84 450.39 43091.23 48054.21 2021-03-06 08:25:03.000 065 21263.81 450.30 43091.21 48054.18 2021-03-06 08:25:04.000 065 21263.82 450.24 43091.25 48054.14 2021-03-06 08:25:05.000 065 21263.83 450.17 43091.25 48054.21 2021-03-06 08:25:06.000 065 21263.83 450.11 43091.22 48054.17 2021-03-06 08:25:07.000 065 21263.80 450.08 43091.23 48054.24 2021-03-06 08:25:08.000 065 21263.82 450.00 43091.31 48054.14 2021-03-06 08:25:09.000 065 21263.83 449.97 43091.27 48054.22 2021-03-06 08:25:10.000 065 21263.79 450.00 43091.24 48054.28 2021-03-06 08:25:11.000 065 21263.82 449.98 43091.25 48054.25 2021-03-06 08:25:12.000 065 21263.85 449.97 43091.21 48054.16 2021-03-06 08:25:13.000 065 21263.87 449.93 43091.21 48054.17 2021-03-06 08:25:14.000 065 21263.90 449.90 43091.21 48054.18 2021-03-06 08:25:15.000 065 21263.95 449.84 43091.21 48054.19 2021-03-06 08:25:16.000 065 21263.99 449.75 43091.20 48054.20 2021-03-06 08:25:17.000 065 21264.01 449.67 43091.21 48054.23 2021-03-06 08:25:18.000 065 21264.06 449.61 43091.24 48054.24 2021-03-06 08:25:19.000 065 21264.14 449.58 43091.27 48054.31 2021-03-06 08:25:20.000 065 21264.13 449.54 43091.31 48054.39 2021-03-06 08:25:21.000 065 21264.13 449.56 43091.35 48054.44 2021-03-06 08:25:22.000 065 21264.16 449.59 43091.38 48054.38 2021-03-06 08:25:23.000 065 21264.15 449.64 43091.37 48054.44 2021-03-06 08:25:24.000 065 21264.15 449.65 43091.38 48054.52 2021-03-06 08:25:25.000 065 21264.09 449.67 43091.35 48054.50 2021-03-06 08:25:26.000 065 21264.06 449.69 43091.41 48054.42 2021-03-06 08:25:27.000 065 21264.03 449.70 43091.41 48054.42 2021-03-06 08:25:28.000 065 21264.03 449.70 43091.42 48054.44 2021-03-06 08:25:29.000 065 21264.05 449.72 43091.41 48054.46 2021-03-06 08:25:30.000 065 21264.06 449.71 43091.45 48054.38 2021-03-06 08:25:31.000 065 21264.08 449.64 43091.47 48054.42 2021-03-06 08:25:32.000 065 21264.11 449.57 43091.49 48054.52 2021-03-06 08:25:33.000 065 21264.11 449.50 43091.57 48054.54 2021-03-06 08:25:34.000 065 21264.14 449.43 43091.60 48054.56 2021-03-06 08:25:35.000 065 21264.18 449.39 43091.62 48054.60 2021-03-06 08:25:36.000 065 21264.23 449.36 43091.70 48054.73 2021-03-06 08:25:37.000 065 21264.28 449.36 43091.74 48054.74 2021-03-06 08:25:38.000 065 21264.30 449.36 43091.78 48054.83 2021-03-06 08:25:39.000 065 21264.34 449.30 43091.81 48054.85 2021-03-06 08:25:40.000 065 21264.38 449.26 43091.83 48054.92 2021-03-06 08:25:41.000 065 21264.44 449.25 43091.84 48054.97 2021-03-06 08:25:42.000 065 21264.47 449.25 43091.86 48054.97 2021-03-06 08:25:43.000 065 21264.45 449.27 43091.88 48055.03 2021-03-06 08:25:44.000 065 21264.45 449.29 43091.86 48055.03 2021-03-06 08:25:45.000 065 21264.45 449.29 43091.87 48055.03 2021-03-06 08:25:46.000 065 21264.44 449.28 43091.88 48055.04 2021-03-06 08:25:47.000 065 21264.42 449.27 43091.91 48055.09 2021-03-06 08:25:48.000 065 21264.41 449.28 43091.91 48055.06 2021-03-06 08:25:49.000 065 21264.38 449.28 43091.92 48055.06 2021-03-06 08:25:50.000 065 21264.37 449.29 43091.95 48055.07 2021-03-06 08:25:51.000 065 21264.38 449.30 43091.97 48055.08 2021-03-06 08:25:52.000 065 21264.40 449.30 43091.97 48055.05 2021-03-06 08:25:53.000 065 21264.40 449.32 43091.97 48055.05 2021-03-06 08:25:54.000 065 21264.36 449.33 43091.94 48055.05 2021-03-06 08:25:55.000 065 21264.37 449.33 43091.95 48055.05 2021-03-06 08:25:56.000 065 21264.36 449.32 43091.99 48055.05 2021-03-06 08:25:57.000 065 21264.37 449.35 43091.99 48055.06 2021-03-06 08:25:58.000 065 21264.38 449.37 43091.95 48055.07 2021-03-06 08:25:59.000 065 21264.36 449.42 43091.95 48055.07 2021-03-06 08:26:00.000 065 21264.38 449.46 43091.94 48055.04 2021-03-06 08:26:01.000 065 21264.38 449.51 43091.96 48055.07 2021-03-06 08:26:02.000 065 21264.35 449.56 43091.92 48055.06 2021-03-06 08:26:03.000 065 21264.34 449.60 43091.94 48055.01 2021-03-06 08:26:04.000 065 21264.35 449.67 43091.93 48055.02 2021-03-06 08:26:05.000 065 21264.30 449.68 43091.92 48055.03 2021-03-06 08:26:06.000 065 21264.30 449.72 43091.92 48055.03 2021-03-06 08:26:07.000 065 21264.26 449.74 43091.90 48054.98 2021-03-06 08:26:08.000 065 21264.26 449.75 43091.87 48054.96 2021-03-06 08:26:09.000 065 21264.27 449.74 43091.87 48054.97 2021-03-06 08:26:10.000 065 21264.23 449.73 43091.90 48055.01 2021-03-06 08:26:11.000 065 21264.21 449.75 43091.91 48054.95 2021-03-06 08:26:12.000 065 21264.22 449.76 43091.95 48054.98 2021-03-06 08:26:13.000 065 21264.21 449.76 43091.98 48054.98 2021-03-06 08:26:14.000 065 21264.21 449.77 43091.96 48054.97 2021-03-06 08:26:15.000 065 21264.17 449.80 43091.93 48054.98 2021-03-06 08:26:16.000 065 21264.18 449.80 43091.95 48054.95 2021-03-06 08:26:17.000 065 21264.20 449.81 43091.98 48055.03 2021-03-06 08:26:18.000 065 21264.21 449.75 43091.99 48054.98 2021-03-06 08:26:19.000 065 21264.21 449.74 43091.97 48054.97 2021-03-06 08:26:20.000 065 21264.25 449.71 43091.99 48055.04 2021-03-06 08:26:21.000 065 21264.23 449.64 43092.00 48055.03 2021-03-06 08:26:22.000 065 21264.19 449.65 43091.99 48054.98 2021-03-06 08:26:23.000 065 21264.19 449.61 43092.01 48055.02 2021-03-06 08:26:24.000 065 21264.19 449.60 43092.03 48055.08 2021-03-06 08:26:25.000 065 21264.15 449.61 43092.02 48055.01 2021-03-06 08:26:26.000 065 21264.15 449.62 43092.01 48055.00 2021-03-06 08:26:27.000 065 21264.14 449.65 43091.98 48054.99 2021-03-06 08:26:28.000 065 21264.15 449.64 43091.99 48055.00 2021-03-06 08:26:29.000 065 21264.11 449.63 43092.00 48054.95 2021-03-06 08:26:30.000 065 21264.09 449.64 43092.01 48054.92 2021-03-06 08:26:31.000 065 21264.05 449.70 43091.97 48054.94 2021-03-06 08:26:32.000 065 21263.98 449.75 43092.01 48054.92 2021-03-06 08:26:33.000 065 21263.94 449.79 43092.01 48054.92 2021-03-06 08:26:34.000 065 21263.92 449.85 43092.01 48054.86 2021-03-06 08:26:35.000 065 21263.89 449.92 43091.99 48054.87 2021-03-06 08:26:36.000 065 21263.82 449.97 43091.97 48054.85 2021-03-06 08:26:37.000 065 21263.74 450.04 43091.97 48054.82 2021-03-06 08:26:38.000 065 21263.73 450.09 43091.92 48054.79 2021-03-06 08:26:39.000 065 21263.74 450.11 43091.93 48054.76 2021-03-06 08:26:40.000 065 21263.70 450.14 43091.92 48054.78 2021-03-06 08:26:41.000 065 21263.67 450.15 43091.93 48054.75 2021-03-06 08:26:42.000 065 21263.63 450.17 43091.94 48054.68 2021-03-06 08:26:43.000 065 21263.61 450.19 43091.95 48054.69 2021-03-06 08:26:44.000 065 21263.60 450.22 43091.93 48054.75 2021-03-06 08:26:45.000 065 21263.60 450.22 43091.92 48054.66 2021-03-06 08:26:46.000 065 21263.62 450.19 43091.95 48054.76 2021-03-06 08:26:47.000 065 21263.60 450.21 43091.97 48054.68 2021-03-06 08:26:48.000 065 21263.59 450.25 43091.94 48054.71 2021-03-06 08:26:49.000 065 21263.53 450.28 43091.91 48054.74 2021-03-06 08:26:50.000 065 21263.51 450.30 43091.91 48054.63 2021-03-06 08:26:51.000 065 21263.50 450.30 43091.95 48054.65 2021-03-06 08:26:52.000 065 21263.50 450.29 43091.94 48054.70 2021-03-06 08:26:53.000 065 21263.47 450.31 43091.96 48054.71 2021-03-06 08:26:54.000 065 21263.47 450.30 43091.95 48054.62 2021-03-06 08:26:55.000 065 21263.46 450.29 43091.97 48054.65 2021-03-06 08:26:56.000 065 21263.44 450.29 43092.00 48054.72 2021-03-06 08:26:57.000 065 21263.40 450.29 43092.02 48054.74 2021-03-06 08:26:58.000 065 21263.38 450.30 43092.05 48054.69 2021-03-06 08:26:59.000 065 21263.41 450.29 43092.08 48054.70 2021-03-06 08:27:00.000 065 21263.41 450.33 43092.10 48054.80 2021-03-06 08:27:01.000 065 21263.41 450.33 43092.11 48054.80 2021-03-06 08:27:02.000 065 21263.42 450.33 43092.11 48054.74 2021-03-06 08:27:03.000 065 21263.42 450.35 43092.16 48054.79 2021-03-06 08:27:04.000 065 21263.45 450.36 43092.18 48054.83 2021-03-06 08:27:05.000 065 21263.46 450.39 43092.14 48054.87 2021-03-06 08:27:06.000 065 21263.48 450.39 43092.17 48054.82 2021-03-06 08:27:07.000 065 21263.50 450.43 43092.22 48054.81 2021-03-06 08:27:08.000 065 21263.48 450.46 43092.19 48054.92 2021-03-06 08:27:09.000 065 21263.48 450.47 43092.21 48054.93 2021-03-06 08:27:10.000 065 21263.45 450.50 43092.21 48054.85 2021-03-06 08:27:11.000 065 21263.46 450.51 43092.23 48054.84 2021-03-06 08:27:12.000 065 21263.49 450.51 43092.24 48054.92 2021-03-06 08:27:13.000 065 21263.46 450.51 43092.23 48054.93 2021-03-06 08:27:14.000 065 21263.42 450.58 43092.27 48054.87 2021-03-06 08:27:15.000 065 21263.37 450.66 43092.25 48054.85 2021-03-06 08:27:16.000 065 21263.35 450.74 43092.19 48054.89 2021-03-06 08:27:17.000 065 21263.31 450.79 43092.16 48054.80 2021-03-06 08:27:18.000 065 21263.28 450.84 43092.12 48054.69 2021-03-06 08:27:19.000 065 21263.25 450.88 43092.10 48054.65 2021-03-06 08:27:20.000 065 21263.19 450.93 43092.04 48054.70 2021-03-06 08:27:21.000 065 21263.16 450.99 43092.03 48054.69 2021-03-06 08:27:22.000 065 21263.14 451.02 43092.02 48054.54 2021-03-06 08:27:23.000 065 21263.14 451.02 43092.01 48054.51 2021-03-06 08:27:24.000 065 21263.16 451.04 43092.01 48054.58 2021-03-06 08:27:25.000 065 21263.17 451.08 43092.00 48054.58 2021-03-06 08:27:26.000 065 21263.15 451.14 43091.99 48054.56 2021-03-06 08:27:27.000 065 21263.13 451.24 43091.92 48054.55 2021-03-06 08:27:28.000 065 21263.07 451.32 43091.91 48054.51 2021-03-06 08:27:29.000 065 21263.03 451.37 43091.88 48054.41 2021-03-06 08:27:30.000 065 21262.98 451.38 43091.85 48054.44 2021-03-06 08:27:31.000 065 21262.95 451.41 43091.85 48054.33 2021-03-06 08:27:32.000 065 21262.91 451.48 43091.84 48054.38 2021-03-06 08:27:33.000 065 21262.90 451.55 43091.80 48054.27 2021-03-06 08:27:34.000 065 21262.88 451.62 43091.78 48054.24 2021-03-06 08:27:35.000 065 21262.92 451.64 43091.73 48054.27 2021-03-06 08:27:36.000 065 21262.93 451.66 43091.70 48054.24 2021-03-06 08:27:37.000 065 21262.95 451.69 43091.69 48054.21 2021-03-06 08:27:38.000 065 21262.97 451.75 43091.67 48054.20 2021-03-06 08:27:39.000 065 21262.94 451.83 43091.62 48054.15 2021-03-06 08:27:40.000 065 21262.96 451.86 43091.59 48054.16 2021-03-06 08:27:41.000 065 21262.97 451.89 43091.56 48054.13 2021-03-06 08:27:42.000 065 21262.96 451.88 43091.55 48054.11 2021-03-06 08:27:43.000 065 21262.90 451.90 43091.51 48054.05 2021-03-06 08:27:44.000 065 21262.88 451.96 43091.50 48054.06 2021-03-06 08:27:45.000 065 21262.86 451.97 43091.52 48054.09 2021-03-06 08:27:46.000 065 21262.79 452.03 43091.51 48054.02 2021-03-06 08:27:47.000 065 21262.77 452.07 43091.48 48053.92 2021-03-06 08:27:48.000 065 21262.71 452.11 43091.46 48053.88 2021-03-06 08:27:49.000 065 21262.64 452.17 43091.42 48053.89 2021-03-06 08:27:50.000 065 21262.58 452.22 43091.36 48053.80 2021-03-06 08:27:51.000 065 21262.53 452.24 43091.34 48053.71 2021-03-06 08:27:52.000 065 21262.51 452.26 43091.28 48053.63 2021-03-06 08:27:53.000 065 21262.48 452.27 43091.24 48053.63 2021-03-06 08:27:54.000 065 21262.48 452.26 43091.21 48053.51 2021-03-06 08:27:55.000 065 21262.47 452.26 43091.20 48053.57 2021-03-06 08:27:56.000 065 21262.46 452.24 43091.17 48053.53 2021-03-06 08:27:57.000 065 21262.48 452.22 43091.17 48053.52 2021-03-06 08:27:58.000 065 21262.51 452.20 43091.17 48053.58 2021-03-06 08:27:59.000 065 21262.55 452.16 43091.19 48053.61 2021-03-06 08:28:00.000 065 21262.58 452.13 43091.23 48053.56 2021-03-06 08:28:01.000 065 21262.63 452.10 43091.28 48053.67 2021-03-06 08:28:02.000 065 21262.67 452.07 43091.30 48053.65 2021-03-06 08:28:03.000 065 21262.65 452.06 43091.31 48053.70 2021-03-06 08:28:04.000 065 21262.69 452.06 43091.32 48053.75 2021-03-06 08:28:05.000 065 21262.74 452.03 43091.31 48053.80 2021-03-06 08:28:06.000 065 21262.75 452.02 43091.34 48053.80 2021-03-06 08:28:07.000 065 21262.77 451.99 43091.34 48053.77 2021-03-06 08:28:08.000 065 21262.81 451.94 43091.35 48053.80 2021-03-06 08:28:09.000 065 21262.80 451.92 43091.36 48053.90 2021-03-06 08:28:10.000 065 21262.77 451.94 43091.41 48053.93 2021-03-06 08:28:11.000 065 21262.74 451.94 43091.44 48053.85 2021-03-06 08:28:12.000 065 21262.73 451.93 43091.44 48053.86 2021-03-06 08:28:13.000 065 21262.75 451.95 43091.45 48053.93 2021-03-06 08:28:14.000 065 21262.75 451.99 43091.46 48053.93 2021-03-06 08:28:15.000 065 21262.72 452.03 43091.48 48053.91 2021-03-06 08:28:16.000 065 21262.67 452.05 43091.50 48053.89 2021-03-06 08:28:17.000 065 21262.66 452.09 43091.47 48053.93 2021-03-06 08:28:18.000 065 21262.65 452.07 43091.49 48053.85 2021-03-06 08:28:19.000 065 21262.66 452.06 43091.51 48053.94 2021-03-06 08:28:20.000 065 21262.64 452.01 43091.56 48053.87 2021-03-06 08:28:21.000 065 21262.61 452.03 43091.54 48053.93 2021-03-06 08:28:22.000 065 21262.63 452.07 43091.55 48053.95 2021-03-06 08:28:23.000 065 21262.63 452.05 43091.57 48053.99 2021-03-06 08:28:24.000 065 21262.66 452.00 43091.61 48053.93 2021-03-06 08:28:25.000 065 21262.69 451.97 43091.60 48053.97 2021-03-06 08:28:26.000 065 21262.72 451.96 43091.62 48054.08 2021-03-06 08:28:27.000 065 21262.73 451.91 43091.65 48054.08 2021-03-06 08:28:28.000 065 21262.74 451.84 43091.71 48054.05 2021-03-06 08:28:29.000 065 21262.75 451.80 43091.71 48054.10 2021-03-06 08:28:30.000 065 21262.77 451.78 43091.70 48054.18 2021-03-06 08:28:31.000 065 21262.76 451.79 43091.73 48054.22 2021-03-06 08:28:32.000 065 21262.78 451.79 43091.73 48054.16 2021-03-06 08:28:33.000 065 21262.83 451.79 43091.73 48054.15 2021-03-06 08:28:34.000 065 21262.85 451.76 43091.74 48054.21 2021-03-06 08:28:35.000 065 21262.86 451.74 43091.75 48054.21 2021-03-06 08:28:36.000 065 21262.91 451.70 43091.77 48054.23 2021-03-06 08:28:37.000 065 21262.91 451.68 43091.74 48054.22 2021-03-06 08:28:38.000 065 21262.86 451.70 43091.69 48054.21 2021-03-06 08:28:39.000 065 21262.84 451.71 43091.71 48054.17 2021-03-06 08:28:40.000 065 21262.82 451.69 43091.68 48054.16 2021-03-06 08:28:41.000 065 21262.80 451.71 43091.65 48054.15 2021-03-06 08:28:42.000 065 21262.80 451.71 43091.63 48054.04 2021-03-06 08:28:43.000 065 21262.77 451.73 43091.60 48054.03 2021-03-06 08:28:44.000 065 21262.77 451.71 43091.60 48054.09 2021-03-06 08:28:45.000 065 21262.78 451.69 43091.57 48054.08 2021-03-06 08:28:46.000 065 21262.77 451.65 43091.56 48053.97 2021-03-06 08:28:47.000 065 21262.78 451.60 43091.57 48053.98 2021-03-06 08:28:48.000 065 21262.77 451.58 43091.60 48054.07 2021-03-06 08:28:49.000 065 21262.75 451.57 43091.64 48054.07 2021-03-06 08:28:50.000 065 21262.73 451.57 43091.64 48054.03 2021-03-06 08:28:51.000 065 21262.72 451.57 43091.65 48054.06 2021-03-06 08:28:52.000 065 21262.71 451.58 43091.68 48054.07 2021-03-06 08:28:53.000 065 21262.71 451.65 43091.63 48054.07 2021-03-06 08:28:54.000 065 21262.72 451.69 43091.59 48054.08 2021-03-06 08:28:55.000 065 21262.71 451.73 43091.54 48054.04 2021-03-06 08:28:56.000 065 21262.75 451.74 43091.54 48053.97 2021-03-06 08:28:57.000 065 21262.73 451.80 43091.49 48053.97 2021-03-06 08:28:58.000 065 21262.80 451.86 43091.43 48054.00 2021-03-06 08:28:59.000 065 21262.83 451.88 43091.39 48053.87 2021-03-06 08:29:00.000 065 21262.84 451.86 43091.36 48053.92 2021-03-06 08:29:01.000 065 21262.92 451.85 43091.32 48053.88 2021-03-06 08:29:02.000 065 21263.00 451.83 43091.30 48053.85 2021-03-06 08:29:03.000 065 21262.97 451.84 43091.30 48053.89 2021-03-06 08:29:04.000 065 21262.96 451.87 43091.26 48053.90 2021-03-06 08:29:05.000 065 21262.96 451.92 43091.20 48053.84 2021-03-06 08:29:06.000 065 21262.96 451.95 43091.13 48053.74 2021-03-06 08:29:07.000 065 21262.94 452.01 43091.05 48053.66 2021-03-06 08:29:08.000 065 21262.89 452.06 43091.01 48053.72 2021-03-06 08:29:09.000 065 21262.89 452.05 43090.99 48053.66 2021-03-06 08:29:10.000 065 21262.93 451.99 43090.96 48053.54 2021-03-06 08:29:11.000 065 21262.91 451.95 43090.96 48053.54 2021-03-06 08:29:12.000 065 21262.82 452.03 43090.97 48053.53 2021-03-06 08:29:13.000 065 21262.82 452.08 43090.94 48053.52 2021-03-06 08:29:14.000 065 21262.83 452.14 43090.86 48053.51 2021-03-06 08:29:15.000 065 21262.84 452.19 43090.79 48053.48 2021-03-06 08:29:16.000 065 21262.81 452.25 43090.74 48053.32 2021-03-06 08:29:17.000 065 21262.83 452.26 43090.67 48053.30 2021-03-06 08:29:18.000 065 21262.86 452.27 43090.63 48053.31 2021-03-06 08:29:19.000 065 21262.87 452.27 43090.60 48053.24 2021-03-06 08:29:20.000 065 21262.87 452.24 43090.55 48053.24 2021-03-06 08:29:21.000 065 21262.89 452.19 43090.59 48053.19 2021-03-06 08:29:22.000 065 21262.96 452.10 43090.58 48053.20 2021-03-06 08:29:23.000 065 21262.99 452.05 43090.60 48053.20 2021-03-06 08:29:24.000 065 21263.05 451.95 43090.66 48053.34 2021-03-06 08:29:25.000 065 21263.10 451.79 43090.75 48053.35 2021-03-06 08:29:26.000 065 21263.17 451.69 43090.83 48053.45 2021-03-06 08:29:27.000 065 21263.22 451.60 43090.93 48053.56 2021-03-06 08:29:28.000 065 21263.26 451.57 43091.01 48053.68 2021-03-06 08:29:29.000 065 21263.30 451.49 43091.06 48053.75 2021-03-06 08:29:30.000 065 21263.34 451.43 43091.13 48053.88 2021-03-06 08:29:31.000 065 21263.35 451.34 43091.18 48053.91 2021-03-06 08:29:32.000 065 21263.40 451.29 43091.20 48053.89 2021-03-06 08:29:33.000 065 21263.40 451.23 43091.25 48054.05 2021-03-06 08:29:34.000 065 21263.41 451.18 43091.27 48054.01 2021-03-06 08:29:35.000 065 21263.40 451.15 43091.29 48054.09 2021-03-06 08:29:36.000 065 21263.42 451.09 43091.37 48054.10 2021-03-06 08:29:37.000 065 21263.41 451.04 43091.36 48054.11 2021-03-06 08:29:38.000 065 21263.39 450.99 43091.40 48054.19 2021-03-06 08:29:39.000 065 21263.39 450.95 43091.43 48054.11 2021-03-06 08:29:40.000 065 21263.44 450.95 43091.47 48054.17 2021-03-06 08:29:41.000 065 21263.46 450.92 43091.53 48054.27 2021-03-06 08:29:42.000 065 21263.48 450.94 43091.53 48054.30 2021-03-06 08:29:43.000 065 21263.50 450.93 43091.53 48054.21 2021-03-06 08:29:44.000 065 21263.52 450.90 43091.53 48054.25 2021-03-06 08:29:45.000 065 21263.50 450.90 43091.52 48054.33 2021-03-06 08:29:46.000 065 21263.50 450.90 43091.52 48054.31 2021-03-06 08:29:47.000 065 21263.48 450.90 43091.50 48054.25 2021-03-06 08:29:48.000 065 21263.44 450.90 43091.52 48054.25 2021-03-06 08:29:49.000 065 21263.41 450.87 43091.55 48054.27 2021-03-06 08:29:50.000 065 21263.40 450.86 43091.54 48054.29 2021-03-06 08:29:51.000 065 21263.41 450.82 43091.54 48054.31 2021-03-06 08:29:52.000 065 21263.43 450.80 43091.56 48054.25 2021-03-06 08:29:53.000 065 21263.40 450.81 43091.54 48054.31 2021-03-06 08:29:54.000 065 21263.37 450.81 43091.56 48054.25 2021-03-06 08:29:55.000 065 21263.35 450.82 43091.59 48054.26 2021-03-06 08:29:56.000 065 21263.32 450.82 43091.57 48054.33 2021-03-06 08:29:57.000 065 21263.29 450.82 43091.57 48054.23 2021-03-06 08:29:58.000 065 21263.27 450.82 43091.61 48054.27 2021-03-06 08:29:59.000 065 21263.18 450.87 43091.57 48054.22 2021-03-06 08:30:00.000 065 21263.09 450.99 43091.53 48054.23 2021-03-06 08:30:01.000 065 21263.04 451.12 43091.49 48054.14 2021-03-06 08:30:02.000 065 21262.98 451.21 43091.46 48054.01 2021-03-06 08:30:03.000 065 21262.95 451.27 43091.40 48054.04 2021-03-06 08:30:04.000 065 21262.90 451.28 43091.36 48053.99 2021-03-06 08:30:05.000 065 21262.91 451.28 43091.34 48053.88 2021-03-06 08:30:06.000 065 21262.91 451.31 43091.30 48053.84 2021-03-06 08:30:07.000 065 21262.94 451.33 43091.33 48053.93 2021-03-06 08:30:08.000 065 21263.00 451.33 43091.38 48053.95 2021-03-06 08:30:09.000 065 21263.03 451.30 43091.39 48053.92 2021-03-06 08:30:10.000 065 21263.05 451.30 43091.37 48053.95 2021-03-06 08:30:11.000 065 21263.12 451.29 43091.43 48054.02 2021-03-06 08:30:12.000 065 21263.18 451.26 43091.43 48054.06 2021-03-06 08:30:13.000 065 21263.24 451.26 43091.46 48054.15 2021-03-06 08:30:14.000 065 21263.29 451.25 43091.48 48054.16 2021-03-06 08:30:15.000 065 21263.34 451.23 43091.47 48054.15 2021-03-06 08:30:16.000 065 21263.34 451.22 43091.47 48054.17 2021-03-06 08:30:17.000 065 21263.35 451.21 43091.47 48054.25 2021-03-06 08:30:18.000 065 21263.36 451.20 43091.46 48054.21 2021-03-06 08:30:19.000 065 21263.36 451.13 43091.46 48054.15 2021-03-06 08:30:20.000 065 21263.37 451.06 43091.47 48054.19 2021-03-06 08:30:21.000 065 21263.32 451.04 43091.48 48054.28 2021-03-06 08:30:22.000 065 21263.29 451.04 43091.48 48054.22 2021-03-06 08:30:23.000 065 21263.20 451.06 43091.50 48054.16 2021-03-06 08:30:24.000 065 21263.13 451.09 43091.49 48054.15 2021-03-06 08:30:25.000 065 21263.07 451.06 43091.47 48054.17 2021-03-06 08:30:26.000 065 21263.01 451.04 43091.51 48054.12 2021-03-06 08:30:27.000 065 21262.91 451.05 43091.50 48054.04 2021-03-06 08:30:28.000 065 21262.83 451.02 43091.52 48054.07 2021-03-06 08:30:29.000 065 21262.74 450.99 43091.53 48053.99 2021-03-06 08:30:30.000 065 21262.67 450.99 43091.54 48054.03 2021-03-06 08:30:31.000 065 21262.63 451.03 43091.57 48053.95 2021-03-06 08:30:32.000 065 21262.62 451.12 43091.54 48053.99 2021-03-06 08:30:33.000 065 21262.66 451.19 43091.51 48053.96 2021-03-06 08:30:34.000 065 21262.67 451.26 43091.45 48053.96 2021-03-06 08:30:35.000 065 21262.73 451.25 43091.42 48053.90 2021-03-06 08:30:36.000 065 21262.79 451.26 43091.43 48053.92 2021-03-06 08:30:37.000 065 21262.87 451.27 43091.41 48053.90 2021-03-06 08:30:38.000 065 21262.93 451.26 43091.41 48053.99 2021-03-06 08:30:39.000 065 21262.94 451.25 43091.45 48054.02 2021-03-06 08:30:40.000 065 21262.96 451.21 43091.46 48053.98 2021-03-06 08:30:41.000 065 21262.93 451.18 43091.47 48053.99 2021-03-06 08:30:42.000 065 21262.92 451.15 43091.48 48054.08 2021-03-06 08:30:43.000 065 21262.97 451.14 43091.52 48054.11 2021-03-06 08:30:44.000 065 21263.02 451.15 43091.52 48054.06 2021-03-06 08:30:45.000 065 21263.08 451.15 43091.53 48054.09 2021-03-06 08:30:46.000 065 21263.07 451.15 43091.54 48054.15 2021-03-06 08:30:47.000 065 21263.12 451.12 43091.51 48054.16 2021-03-06 08:30:48.000 065 21263.14 451.12 43091.48 48054.15 2021-03-06 08:30:49.000 065 21263.13 451.10 43091.50 48054.15 2021-03-06 08:30:50.000 065 21263.15 451.10 43091.55 48054.13 2021-03-06 08:30:51.000 065 21263.17 451.11 43091.56 48054.18 2021-03-06 08:30:52.000 065 21263.17 451.13 43091.58 48054.26 2021-03-06 08:30:53.000 065 21263.19 451.15 43091.61 48054.26 2021-03-06 08:30:54.000 065 21263.21 451.18 43091.64 48054.22 2021-03-06 08:30:55.000 065 21263.21 451.20 43091.62 48054.25 2021-03-06 08:30:56.000 065 21263.26 451.22 43091.65 48054.33 2021-03-06 08:30:57.000 065 21263.25 451.24 43091.66 48054.26 2021-03-06 08:30:58.000 065 21263.27 451.28 43091.67 48054.35 2021-03-06 08:30:59.000 065 21263.23 451.32 43091.67 48054.33 2021-03-06 08:31:00.000 065 21263.22 451.37 43091.71 48054.35 2021-03-06 08:31:01.000 065 21263.20 451.41 43091.67 48054.34 2021-03-06 08:31:02.000 065 21263.21 451.47 43091.69 48054.33 2021-03-06 08:31:03.000 065 21263.18 451.52 43091.68 48054.39 2021-03-06 08:31:04.000 065 21263.19 451.51 43091.70 48054.35 2021-03-06 08:31:05.000 065 21263.20 451.51 43091.73 48054.29 2021-03-06 08:31:06.000 065 21263.23 451.49 43091.74 48054.30 2021-03-06 08:31:07.000 065 21263.29 451.42 43091.73 48054.47 2021-03-06 08:31:08.000 065 21263.36 451.33 43091.73 48054.43 2021-03-06 08:31:09.000 065 21263.41 451.25 43091.75 48054.42 2021-03-06 08:31:10.000 065 21263.48 451.16 43091.77 48054.45 2021-03-06 08:31:11.000 065 21263.54 451.09 43091.80 48054.60 2021-03-06 08:31:12.000 065 21263.59 451.03 43091.79 48054.65 2021-03-06 08:31:13.000 065 21263.58 450.97 43091.83 48054.56 2021-03-06 08:31:14.000 065 21263.62 450.96 43091.82 48054.58 2021-03-06 08:31:15.000 065 21263.64 451.00 43091.81 48054.71 2021-03-06 08:31:16.000 065 21263.59 451.03 43091.82 48054.69 2021-03-06 08:31:17.000 065 21263.58 451.08 43091.84 48054.59 2021-03-06 08:31:18.000 065 21263.56 451.10 43091.84 48054.59 2021-03-06 08:31:19.000 065 21263.51 451.11 43091.81 48054.63 2021-03-06 08:31:20.000 065 21263.42 451.14 43091.78 48054.61 2021-03-06 08:31:21.000 065 21263.34 451.17 43091.79 48054.52 2021-03-06 08:31:22.000 065 21263.25 451.19 43091.81 48054.50 2021-03-06 08:31:23.000 065 21263.15 451.25 43091.84 48054.50 2021-03-06 08:31:24.000 065 21263.07 451.27 43091.82 48054.44 2021-03-06 08:31:25.000 065 21262.97 451.30 43091.84 48054.40 2021-03-06 08:31:26.000 065 21262.85 451.40 43091.85 48054.31 2021-03-06 08:31:27.000 065 21262.78 451.51 43091.83 48054.29 2021-03-06 08:31:28.000 065 21262.72 451.64 43091.76 48054.26 2021-03-06 08:31:29.000 065 21262.69 451.77 43091.71 48054.22 2021-03-06 08:31:30.000 065 21262.66 451.90 43091.66 48054.17 2021-03-06 08:31:31.000 065 21262.64 452.05 43091.58 48054.06 2021-03-06 08:31:32.000 065 21262.67 452.22 43091.56 48054.02 2021-03-06 08:31:33.000 065 21262.68 452.35 43091.47 48054.03 2021-03-06 08:31:34.000 065 21262.71 452.43 43091.41 48053.92 2021-03-06 08:31:35.000 065 21262.74 452.47 43091.36 48053.81 2021-03-06 08:31:36.000 065 21262.77 452.49 43091.33 48053.88 2021-03-06 08:31:37.000 065 21262.81 452.47 43091.30 48053.80 2021-03-06 08:31:38.000 065 21262.83 452.42 43091.27 48053.81 2021-03-06 08:31:39.000 065 21262.86 452.37 43091.27 48053.87 2021-03-06 08:31:40.000 065 21262.92 452.31 43091.29 48053.90 2021-03-06 08:31:41.000 065 21262.93 452.26 43091.32 48053.84 2021-03-06 08:31:42.000 065 21262.98 452.22 43091.33 48053.91 2021-03-06 08:31:43.000 065 21263.02 452.18 43091.39 48054.02 2021-03-06 08:31:44.000 065 21263.04 452.10 43091.41 48053.97 2021-03-06 08:31:45.000 065 21263.06 452.06 43091.45 48054.08 2021-03-06 08:31:46.000 065 21263.10 452.03 43091.48 48054.09 2021-03-06 08:31:47.000 065 21263.10 452.03 43091.48 48054.12 2021-03-06 08:31:48.000 065 21263.08 452.03 43091.48 48054.11 2021-03-06 08:31:49.000 065 21263.05 452.05 43091.47 48054.09 2021-03-06 08:31:50.000 065 21263.05 452.05 43091.46 48054.12 2021-03-06 08:31:51.000 065 21263.02 452.04 43091.47 48054.08 2021-03-06 08:31:52.000 065 21262.96 452.12 43091.43 48054.02 2021-03-06 08:31:53.000 065 21262.89 452.19 43091.39 48053.98 2021-03-06 08:31:54.000 065 21262.80 452.32 43091.39 48054.00 2021-03-06 08:31:55.000 065 21262.69 452.48 43091.35 48053.94 2021-03-06 08:31:56.000 065 21262.64 452.60 43091.32 48053.79 2021-03-06 08:31:57.000 065 21262.56 452.76 43091.29 48053.76 2021-03-06 08:31:58.000 065 21262.52 452.87 43091.24 48053.74 2021-03-06 08:31:59.000 065 21262.53 452.92 43091.16 48053.66 2021-03-06 08:32:00.000 065 21262.61 452.91 43091.12 48053.64 2021-03-06 08:32:01.000 065 21262.72 452.81 43091.11 48053.62 2021-03-06 08:32:02.000 065 21262.85 452.66 43091.12 48053.60 2021-03-06 08:32:03.000 065 21262.99 452.52 43091.14 48053.73 2021-03-06 08:32:04.000 065 21263.14 452.30 43091.16 48053.71 2021-03-06 08:32:05.000 065 21263.29 452.09 43091.21 48053.88 2021-03-06 08:32:06.000 065 21263.44 451.87 43091.25 48053.95 2021-03-06 08:32:07.000 065 21263.56 451.70 43091.30 48054.07 2021-03-06 08:32:08.000 065 21263.65 451.62 43091.35 48054.17 2021-03-06 08:32:09.000 065 21263.65 451.62 43091.40 48054.23 2021-03-06 08:32:10.000 065 21263.66 451.66 43091.39 48054.27 2021-03-06 08:32:11.000 065 21263.61 451.76 43091.39 48054.38 2021-03-06 08:32:12.000 065 21263.56 451.85 43091.39 48054.35 2021-03-06 08:32:13.000 065 21263.44 451.96 43091.39 48054.25 2021-03-06 08:32:14.000 065 21263.32 452.05 43091.39 48054.23 2021-03-06 08:32:15.000 065 21263.21 452.07 43091.40 48054.20 2021-03-06 08:32:16.000 065 21263.09 452.07 43091.45 48054.16 2021-03-06 08:32:17.000 065 21262.96 452.03 43091.47 48054.04 2021-03-06 08:32:18.000 065 21262.88 451.99 43091.49 48054.04 2021-03-06 08:32:19.000 065 21262.83 451.93 43091.52 48054.07 2021-03-06 08:32:20.000 065 21262.79 451.86 43091.56 48054.09 2021-03-06 08:32:21.000 065 21262.79 451.79 43091.59 48054.08 2021-03-06 08:32:22.000 065 21262.85 451.69 43091.63 48054.11 2021-03-06 08:32:23.000 065 21262.95 451.59 43091.66 48054.14 2021-03-06 08:32:24.000 065 21262.98 451.51 43091.68 48054.19 2021-03-06 08:32:25.000 065 21263.05 451.42 43091.71 48054.27 2021-03-06 08:32:26.000 065 21263.18 451.30 43091.73 48054.35 2021-03-06 08:32:27.000 065 21263.25 451.17 43091.74 48054.29 2021-03-06 08:32:28.000 065 21263.37 451.06 43091.76 48054.40 2021-03-06 08:32:29.000 065 21263.45 451.01 43091.81 48054.53 2021-03-06 08:32:30.000 065 21263.53 451.04 43091.78 48054.60 2021-03-06 08:32:31.000 065 21263.55 451.12 43091.72 48054.54 2021-03-06 08:32:32.000 065 21263.60 451.16 43091.67 48054.52 2021-03-06 08:32:33.000 065 21263.59 451.19 43091.63 48054.54 2021-03-06 08:32:34.000 065 21263.55 451.23 43091.57 48054.48 2021-03-06 08:32:35.000 065 21263.50 451.25 43091.57 48054.37 2021-03-06 08:32:36.000 065 21263.47 451.21 43091.60 48054.34 2021-03-06 08:32:37.000 065 21263.43 451.09 43091.64 48054.40 2021-03-06 08:32:38.000 065 21263.36 451.00 43091.70 48054.36 2021-03-06 08:32:39.000 065 21263.28 450.93 43091.71 48054.40 2021-03-06 08:32:40.000 065 21263.20 450.87 43091.79 48054.43 2021-03-06 08:32:41.000 065 21263.12 450.84 43091.82 48054.44 2021-03-06 08:32:42.000 065 21263.09 450.79 43091.85 48054.40 2021-03-06 08:32:43.000 065 21263.01 450.73 43091.89 48054.47 2021-03-06 08:32:44.000 065 21263.01 450.66 43091.90 48054.40 2021-03-06 08:32:45.000 065 21263.01 450.59 43091.91 48054.51 2021-03-06 08:32:46.000 065 21263.09 450.53 43091.89 48054.43 2021-03-06 08:32:47.000 065 21263.15 450.45 43091.85 48054.46 2021-03-06 08:32:48.000 065 21263.19 450.32 43091.88 48054.54 2021-03-06 08:32:49.000 065 21263.25 450.17 43091.88 48054.54 2021-03-06 08:32:50.000 065 21263.36 450.05 43091.86 48054.47 2021-03-06 08:32:51.000 065 21263.42 449.92 43091.86 48054.53 2021-03-06 08:32:52.000 065 21263.47 449.76 43091.86 48054.64 2021-03-06 08:32:53.000 065 21263.53 449.59 43091.90 48054.66 2021-03-06 08:32:54.000 065 21263.56 449.47 43091.92 48054.64 2021-03-06 08:32:55.000 065 21263.59 449.38 43091.96 48054.68 2021-03-06 08:32:56.000 065 21263.58 449.30 43091.96 48054.80 2021-03-06 08:32:57.000 065 21263.59 449.21 43092.01 48054.82 2021-03-06 08:32:58.000 065 21263.62 449.07 43092.03 48054.78 2021-03-06 08:32:59.000 065 21263.61 448.93 43092.06 48054.80 2021-03-06 08:33:00.000 065 21263.61 448.82 43092.10 48054.89 2021-03-06 08:33:01.000 065 21263.60 448.68 43092.14 48054.92 2021-03-06 08:33:02.000 065 21263.59 448.60 43092.19 48054.88 2021-03-06 08:33:03.000 065 21263.56 448.52 43092.20 48054.87 2021-03-06 08:33:04.000 065 21263.54 448.47 43092.21 48054.94 2021-03-06 08:33:05.000 065 21263.49 448.43 43092.20 48054.94 2021-03-06 08:33:06.000 065 21263.42 448.43 43092.23 48054.89 2021-03-06 08:33:07.000 065 21263.37 448.43 43092.23 48054.86 2021-03-06 08:33:08.000 065 21263.34 448.44 43092.19 48054.93 2021-03-06 08:33:09.000 065 21263.32 448.42 43092.17 48054.88 2021-03-06 08:33:10.000 065 21263.35 448.44 43092.13 48054.77 2021-03-06 08:33:11.000 065 21263.40 448.38 43092.10 48054.73 2021-03-06 08:33:12.000 065 21263.45 448.27 43092.06 48054.80 2021-03-06 08:33:13.000 065 21263.54 448.10 43092.02 48054.72 2021-03-06 08:33:14.000 065 21263.70 447.90 43091.96 48054.76 2021-03-06 08:33:15.000 065 21263.84 447.72 43091.96 48054.78 2021-03-06 08:33:16.000 065 21263.93 447.55 43091.95 48054.80 2021-03-06 08:33:17.000 065 21263.99 447.39 43091.94 48054.87 2021-03-06 08:33:18.000 065 21264.09 447.22 43091.95 48054.89 2021-03-06 08:33:19.000 065 21264.16 447.09 43091.95 48054.90 2021-03-06 08:33:20.000 065 21264.17 447.00 43092.00 48055.01 2021-03-06 08:33:21.000 065 21264.15 447.00 43092.05 48054.97 2021-03-06 08:33:22.000 065 21264.04 447.06 43092.09 48055.02 2021-03-06 08:33:23.000 065 21263.95 447.13 43092.12 48055.08 2021-03-06 08:33:24.000 065 21263.78 447.25 43092.13 48055.00 2021-03-06 08:33:25.000 065 21263.63 447.41 43092.15 48054.93 2021-03-06 08:33:26.000 065 21263.48 447.51 43092.15 48054.89 2021-03-06 08:33:27.000 065 21263.31 447.60 43092.12 48054.88 2021-03-06 08:33:28.000 065 21263.25 447.62 43092.10 48054.79 2021-03-06 08:33:29.000 065 21263.24 447.61 43092.12 48054.70 2021-03-06 08:33:30.000 065 21263.23 447.58 43092.13 48054.68 2021-03-06 08:33:31.000 065 21263.29 447.49 43092.14 48054.75 2021-03-06 08:33:32.000 065 21263.41 447.38 43092.13 48054.77 2021-03-06 08:33:33.000 065 21263.56 447.25 43092.16 48054.77 2021-03-06 08:33:34.000 065 21263.69 447.13 43092.18 48054.88 2021-03-06 08:33:35.000 065 21263.90 446.96 43092.24 48055.02 2021-03-06 08:33:36.000 065 21264.12 446.81 43092.23 48055.11 2021-03-06 08:33:37.000 065 21264.36 446.68 43092.26 48055.20 2021-03-06 08:33:38.000 065 21264.53 446.53 43092.30 48055.37 2021-03-06 08:33:39.000 065 21264.71 446.36 43092.39 48055.52 2021-03-06 08:33:40.000 065 21264.85 446.20 43092.44 48055.59 2021-03-06 08:33:41.000 065 21264.97 446.07 43092.47 48055.69 2021-03-06 08:33:42.000 065 21264.97 445.95 43092.48 48055.75 2021-03-06 08:33:43.000 065 21264.96 445.82 43092.51 48055.78 2021-03-06 08:33:44.000 065 21264.90 445.73 43092.55 48055.81 2021-03-06 08:33:45.000 065 21264.84 445.63 43092.59 48055.87 2021-03-06 08:33:46.000 065 21264.76 445.56 43092.60 48055.85 2021-03-06 08:33:47.000 065 21264.67 445.50 43092.60 48055.76 2021-03-06 08:33:48.000 065 21264.60 445.46 43092.61 48055.82 2021-03-06 08:33:49.000 065 21264.50 445.44 43092.59 48055.69 2021-03-06 08:33:50.000 065 21264.42 445.50 43092.60 48055.75 2021-03-06 08:33:51.000 065 21264.35 445.59 43092.50 48055.62 2021-03-06 08:33:52.000 065 21264.28 445.67 43092.47 48055.62 2021-03-06 08:33:53.000 065 21264.26 445.76 43092.47 48055.47 2021-03-06 08:33:54.000 065 21264.26 445.85 43092.38 48055.48 2021-03-06 08:33:55.000 065 21264.28 445.92 43092.32 48055.42 2021-03-06 08:33:56.000 065 21264.28 445.99 43092.27 48055.29 2021-03-06 08:33:57.000 065 21264.35 446.02 43092.21 48055.25 2021-03-06 08:33:58.000 065 21264.44 446.04 43092.15 48055.34 2021-03-06 08:33:59.000 065 21264.49 446.05 43092.13 48055.32 2021-03-06 08:34:00.000 065 21264.54 446.05 43092.10 48055.23 2021-03-06 08:34:01.000 065 21264.56 446.01 43092.09 48055.24 2021-03-06 08:34:02.000 065 21264.52 445.99 43092.11 48055.29 2021-03-06 08:34:03.000 065 21264.49 445.99 43092.09 48055.24 2021-03-06 08:34:04.000 065 21264.47 445.99 43092.09 48055.19 2021-03-06 08:34:05.000 065 21264.49 445.98 43092.06 48055.20 2021-03-06 08:34:06.000 065 21264.50 446.01 43092.05 48055.21 2021-03-06 08:34:07.000 065 21264.53 446.02 43092.07 48055.22 2021-03-06 08:34:08.000 065 21264.60 446.02 43092.08 48055.25 2021-03-06 08:34:09.000 065 21264.68 446.01 43092.08 48055.26 2021-03-06 08:34:10.000 065 21264.78 445.97 43092.07 48055.32 2021-03-06 08:34:11.000 065 21264.87 445.91 43092.08 48055.36 2021-03-06 08:34:12.000 065 21264.94 445.88 43092.08 48055.40 2021-03-06 08:34:13.000 065 21265.04 445.85 43092.02 48055.40 2021-03-06 08:34:14.000 065 21265.11 445.79 43092.03 48055.44 2021-03-06 08:34:15.000 065 21265.16 445.75 43092.02 48055.46 2021-03-06 08:34:16.000 065 21265.15 445.77 43092.00 48055.46 2021-03-06 08:34:17.000 065 21265.04 445.78 43091.97 48055.41 2021-03-06 08:34:18.000 065 21264.96 445.84 43092.00 48055.39 2021-03-06 08:34:19.000 065 21264.85 445.95 43091.96 48055.35 2021-03-06 08:34:20.000 065 21264.67 446.06 43091.94 48055.23 2021-03-06 08:34:21.000 065 21264.46 446.15 43091.91 48055.18 2021-03-06 08:34:22.000 065 21264.27 446.20 43091.92 48055.10 2021-03-06 08:34:23.000 065 21264.12 446.23 43091.92 48054.97 2021-03-06 08:34:24.000 065 21263.92 446.27 43091.85 48054.85 2021-03-06 08:34:25.000 065 21263.68 446.32 43091.82 48054.75 2021-03-06 08:34:26.000 065 21263.51 446.33 43091.79 48054.62 2021-03-06 08:34:27.000 065 21263.36 446.29 43091.74 48054.53 2021-03-06 08:34:28.000 065 21263.23 446.29 43091.68 48054.39 2021-03-06 08:34:29.000 065 21263.11 446.30 43091.65 48054.27 2021-03-06 08:34:30.000 065 21263.07 446.31 43091.63 48054.22 2021-03-06 08:34:31.000 065 21263.02 446.37 43091.60 48054.20 2021-03-06 08:34:32.000 065 21262.99 446.47 43091.56 48054.11 2021-03-06 08:34:33.000 065 21262.95 446.58 43091.52 48054.05 2021-03-06 08:34:34.000 065 21262.91 446.66 43091.50 48054.00 2021-03-06 08:34:35.000 065 21262.91 446.73 43091.46 48054.06 2021-03-06 08:34:36.000 065 21262.86 446.80 43091.48 48054.02 2021-03-06 08:34:37.000 065 21262.76 446.88 43091.47 48053.93 2021-03-06 08:34:38.000 065 21262.68 446.94 43091.48 48053.91 2021-03-06 08:34:39.000 065 21262.54 447.03 43091.46 48053.90 2021-03-06 08:34:40.000 065 21262.40 447.12 43091.42 48053.83 2021-03-06 08:34:41.000 065 21262.24 447.19 43091.40 48053.72 2021-03-06 08:34:42.000 065 21262.14 447.22 43091.38 48053.61 2021-03-06 08:34:43.000 065 21262.11 447.26 43091.37 48053.61 2021-03-06 08:34:44.000 065 21262.11 447.22 43091.33 48053.48 2021-03-06 08:34:45.000 065 21262.15 447.12 43091.31 48053.54 2021-03-06 08:34:46.000 065 21262.26 447.03 43091.35 48053.53 2021-03-06 08:34:47.000 065 21262.39 446.89 43091.33 48053.57 2021-03-06 08:34:48.000 065 21262.55 446.75 43091.38 48053.70 2021-03-06 08:34:49.000 065 21262.69 446.60 43091.39 48053.78 2021-03-06 08:34:50.000 065 21262.80 446.49 43091.41 48053.78 2021-03-06 08:34:51.000 065 21262.91 446.42 43091.41 48053.87 2021-03-06 08:34:52.000 065 21262.97 446.38 43091.43 48053.98 2021-03-06 08:34:53.000 065 21263.02 446.36 43091.44 48054.05 2021-03-06 08:34:54.000 065 21263.10 446.33 43091.49 48054.03 2021-03-06 08:34:55.000 065 21263.14 446.34 43091.51 48054.04 2021-03-06 08:34:56.000 065 21263.07 446.40 43091.51 48054.12 2021-03-06 08:34:57.000 065 21263.02 446.48 43091.58 48054.14 2021-03-06 08:34:58.000 065 21262.91 446.54 43091.59 48054.10 2021-03-06 08:34:59.000 065 21262.80 446.61 43091.63 48054.08 2021-03-06 08:35:00.000 065 21262.63 446.73 43091.61 48054.01 2021-03-06 08:35:01.000 065 21262.46 446.89 43091.63 48053.96 2021-03-06 08:35:02.000 065 21262.24 447.08 43091.60 48053.95 2021-03-06 08:35:03.000 065 21262.06 447.20 43091.60 48053.88 2021-03-06 08:35:04.000 065 21261.90 447.38 43091.59 48053.68 2021-03-06 08:35:05.000 065 21261.71 447.63 43091.57 48053.67 2021-03-06 08:35:06.000 065 21261.54 447.95 43091.49 48053.61 2021-03-06 08:35:07.000 065 21261.41 448.22 43091.35 48053.46 2021-03-06 08:35:08.000 065 21261.39 448.39 43091.26 48053.30 2021-03-06 08:35:09.000 065 21261.36 448.56 43091.15 48053.16 2021-03-06 08:35:10.000 065 21261.38 448.68 43091.05 48053.02 2021-03-06 08:35:11.000 065 21261.47 448.69 43091.01 48052.96 2021-03-06 08:35:12.000 065 21261.58 448.71 43091.05 48053.03 2021-03-06 08:35:13.000 065 21261.66 448.77 43091.04 48053.07 2021-03-06 08:35:14.000 065 21261.68 448.98 43091.04 48053.10 2021-03-06 08:35:15.000 065 21261.71 449.22 43090.99 48053.09 2021-03-06 08:35:16.000 065 21261.74 449.38 43090.92 48053.06 2021-03-06 08:35:17.000 065 21261.76 449.50 43090.85 48053.01 2021-03-06 08:35:18.000 065 21261.83 449.55 43090.81 48053.03 2021-03-06 08:35:19.000 065 21261.87 449.58 43090.80 48053.02 2021-03-06 08:35:20.000 065 21261.91 449.55 43090.80 48052.95 2021-03-06 08:35:21.000 065 21261.96 449.51 43090.79 48053.00 2021-03-06 08:35:22.000 065 21262.00 449.43 43090.80 48053.05 2021-03-06 08:35:23.000 065 21262.06 449.31 43090.84 48053.01 2021-03-06 08:35:24.000 065 21262.11 449.16 43090.90 48053.13 2021-03-06 08:35:25.000 065 21262.17 449.03 43090.92 48053.14 2021-03-06 08:35:26.000 065 21262.21 448.87 43090.99 48053.18 2021-03-06 08:35:27.000 065 21262.27 448.70 43091.08 48053.31 2021-03-06 08:35:28.000 065 21262.29 448.59 43091.19 48053.38 2021-03-06 08:35:29.000 065 21262.28 448.63 43091.26 48053.44 2021-03-06 08:35:30.000 065 21262.15 448.76 43091.31 48053.47 2021-03-06 08:35:31.000 065 21262.03 448.93 43091.32 48053.55 2021-03-06 08:35:32.000 065 21261.87 449.09 43091.35 48053.51 2021-03-06 08:35:33.000 065 21261.69 449.28 43091.37 48053.47 2021-03-06 08:35:34.000 065 21261.53 449.48 43091.36 48053.40 2021-03-06 08:35:35.000 065 21261.36 449.70 43091.33 48053.26 2021-03-06 08:35:36.000 065 21261.18 449.91 43091.33 48053.20 2021-03-06 08:35:37.000 065 21260.96 450.08 43091.23 48053.14 2021-03-06 08:35:38.000 065 21260.81 450.16 43091.19 48052.98 2021-03-06 08:35:39.000 065 21260.70 450.18 43091.19 48052.85 2021-03-06 08:35:40.000 065 21260.65 450.17 43091.18 48052.77 2021-03-06 08:35:41.000 065 21260.61 450.15 43091.19 48052.70 2021-03-06 08:35:42.000 065 21260.66 450.10 43091.22 48052.74 2021-03-06 08:35:43.000 065 21260.73 450.10 43091.25 48052.82 2021-03-06 08:35:44.000 065 21260.85 450.15 43091.29 48052.90 2021-03-06 08:35:45.000 065 21260.98 450.20 43091.28 48052.93 2021-03-06 08:35:46.000 065 21261.15 450.24 43091.30 48053.00 2021-03-06 08:35:47.000 065 21261.34 450.28 43091.31 48052.99 2021-03-06 08:35:48.000 065 21261.49 450.35 43091.29 48053.13 2021-03-06 08:35:49.000 065 21261.61 450.45 43091.26 48053.27 2021-03-06 08:35:50.000 065 21261.77 450.49 43091.24 48053.28 2021-03-06 08:35:51.000 065 21261.88 450.51 43091.26 48053.32 2021-03-06 08:35:52.000 065 21261.93 450.52 43091.30 48053.35 2021-03-06 08:35:53.000 065 21261.94 450.54 43091.30 48053.45 2021-03-06 08:35:54.000 065 21261.93 450.60 43091.31 48053.38 2021-03-06 08:35:55.000 065 21261.91 450.61 43091.35 48053.47 2021-03-06 08:35:56.000 065 21261.86 450.61 43091.37 48053.45 2021-03-06 08:35:57.000 065 21261.81 450.64 43091.41 48053.47 2021-03-06 08:35:58.000 065 21261.77 450.66 43091.45 48053.44 2021-03-06 08:35:59.000 065 21261.70 450.68 43091.47 48053.49 2021-03-06 08:36:00.000 065 21261.72 450.68 43091.48 48053.43 2021-03-06 08:36:01.000 065 21261.69 450.70 43091.46 48053.41 2021-03-06 08:36:02.000 065 21261.69 450.75 43091.40 48053.48 2021-03-06 08:36:03.000 065 21261.70 450.79 43091.38 48053.45 2021-03-06 08:36:04.000 065 21261.75 450.82 43091.35 48053.41 2021-03-06 08:36:05.000 065 21261.79 450.84 43091.32 48053.36 2021-03-06 08:36:06.000 065 21261.82 450.86 43091.31 48053.44 2021-03-06 08:36:07.000 065 21261.85 450.90 43091.29 48053.36 2021-03-06 08:36:08.000 065 21261.83 450.97 43091.28 48053.36 2021-03-06 08:36:09.000 065 21261.77 451.09 43091.29 48053.41 2021-03-06 08:36:10.000 065 21261.66 451.27 43091.28 48053.37 2021-03-06 08:36:11.000 065 21261.56 451.42 43091.30 48053.29 2021-03-06 08:36:12.000 065 21261.46 451.62 43091.28 48053.31 2021-03-06 08:36:13.000 065 21261.34 451.78 43091.27 48053.20 2021-03-06 08:36:14.000 065 21261.22 451.91 43091.25 48053.17 2021-03-06 08:36:15.000 065 21261.11 452.03 43091.26 48053.11 2021-03-06 08:36:16.000 065 21261.03 452.09 43091.25 48053.00 2021-03-06 08:36:17.000 065 21260.94 452.10 43091.23 48052.99 2021-03-06 08:36:18.000 065 21260.86 452.11 43091.23 48053.00 2021-03-06 08:36:19.000 065 21260.89 452.08 43091.22 48052.98 2021-03-06 08:36:20.000 065 21260.93 452.04 43091.21 48052.92 2021-03-06 08:36:21.000 065 21261.06 451.96 43091.19 48052.91 2021-03-06 08:36:22.000 065 21261.23 451.83 43091.16 48052.93 2021-03-06 08:36:23.000 065 21261.46 451.67 43091.17 48053.03 2021-03-06 08:36:24.000 065 21261.73 451.47 43091.18 48053.22 2021-03-06 08:36:25.000 065 21262.02 451.27 43091.21 48053.35 2021-03-06 08:36:26.000 065 21262.30 451.10 43091.23 48053.44 2021-03-06 08:36:27.000 065 21262.52 450.92 43091.28 48053.60 2021-03-06 08:36:28.000 065 21262.70 450.79 43091.31 48053.69 2021-03-06 08:36:29.000 065 21262.84 450.70 43091.35 48053.81 2021-03-06 08:36:30.000 065 21262.86 450.67 43091.38 48053.93 2021-03-06 08:36:31.000 065 21262.83 450.75 43091.42 48053.94 2021-03-06 08:36:32.000 065 21262.69 450.86 43091.47 48053.89 2021-03-06 08:36:33.000 065 21262.57 451.02 43091.47 48053.90 2021-03-06 08:36:34.000 065 21262.40 451.23 43091.49 48053.92 2021-03-06 08:36:35.000 065 21262.22 451.46 43091.50 48053.86 2021-03-06 08:36:36.000 065 21262.04 451.70 43091.46 48053.67 2021-03-06 08:36:37.000 065 21261.82 451.91 43091.41 48053.60 2021-03-06 08:36:38.000 065 21261.66 452.09 43091.37 48053.52 2021-03-06 08:36:39.000 065 21261.55 452.25 43091.37 48053.45 2021-03-06 08:36:40.000 065 21261.52 452.39 43091.33 48053.35 2021-03-06 08:36:41.000 065 21261.54 452.49 43091.33 48053.36 2021-03-06 08:36:42.000 065 21261.61 452.57 43091.30 48053.28 2021-03-06 08:36:43.000 065 21261.76 452.65 43091.27 48053.34 2021-03-06 08:36:44.000 065 21262.02 452.69 43091.25 48053.43 2021-03-06 08:36:45.000 065 21262.30 452.76 43091.21 48053.41 2021-03-06 08:36:46.000 065 21262.61 452.79 43091.16 48053.54 2021-03-06 08:36:47.000 065 21262.88 452.84 43091.13 48053.72 2021-03-06 08:36:48.000 065 21263.19 452.84 43091.17 48053.86 2021-03-06 08:36:49.000 065 21263.44 452.87 43091.16 48053.89 2021-03-06 08:36:50.000 065 21263.68 452.89 43091.19 48054.02 2021-03-06 08:36:51.000 065 21263.83 452.92 43091.21 48054.18 2021-03-06 08:36:52.000 065 21263.93 452.95 43091.21 48054.23 2021-03-06 08:36:53.000 065 21263.94 452.96 43091.26 48054.29 2021-03-06 08:36:54.000 065 21263.93 452.97 43091.28 48054.32 2021-03-06 08:36:55.000 065 21263.81 453.07 43091.31 48054.34 2021-03-06 08:36:56.000 065 21263.62 453.17 43091.37 48054.30 2021-03-06 08:36:57.000 065 21263.32 453.31 43091.39 48054.30 2021-03-06 08:36:58.000 065 21262.97 453.48 43091.41 48054.19 2021-03-06 08:36:59.000 065 21262.71 453.63 43091.38 48053.96 2021-03-06 08:37:00.000 065 21262.48 453.74 43091.39 48053.88 2021-03-06 08:37:01.000 065 21262.30 453.86 43091.42 48053.86 2021-03-06 08:37:02.000 065 21262.20 453.92 43091.38 48053.75 2021-03-06 08:37:03.000 065 21262.14 453.94 43091.35 48053.62 2021-03-06 08:37:04.000 065 21262.11 453.92 43091.34 48053.61 2021-03-06 08:37:05.000 065 21262.10 453.90 43091.29 48053.62 2021-03-06 08:37:06.000 065 21262.18 453.90 43091.31 48053.60 2021-03-06 08:37:07.000 065 21262.21 453.92 43091.30 48053.61 2021-03-06 08:37:08.000 065 21262.28 453.94 43091.29 48053.62 2021-03-06 08:37:09.000 065 21262.36 453.96 43091.23 48053.55 2021-03-06 08:37:10.000 065 21262.47 453.98 43091.19 48053.59 2021-03-06 08:37:11.000 065 21262.62 453.92 43091.19 48053.70 2021-03-06 08:37:12.000 065 21262.73 453.77 43091.23 48053.76 2021-03-06 08:37:13.000 065 21262.81 453.61 43091.25 48053.72 2021-03-06 08:37:14.000 065 21262.82 453.43 43091.27 48053.79 2021-03-06 08:37:15.000 065 21262.83 453.22 43091.36 48053.93 2021-03-06 08:37:16.000 065 21262.83 453.01 43091.42 48053.94 2021-03-06 08:37:17.000 065 21262.73 452.86 43091.45 48053.94 2021-03-06 08:37:18.000 065 21262.61 452.69 43091.51 48053.95 2021-03-06 08:37:19.000 065 21262.47 452.59 43091.54 48053.90 2021-03-06 08:37:20.000 065 21262.31 452.58 43091.58 48053.93 2021-03-06 08:37:21.000 065 21262.17 452.60 43091.60 48053.81 2021-03-06 08:37:22.000 065 21262.06 452.63 43091.60 48053.85 2021-03-06 08:37:23.000 065 21261.94 452.69 43091.60 48053.76 2021-03-06 08:37:24.000 065 21261.78 452.78 43091.56 48053.68 2021-03-06 08:37:25.000 065 21261.64 452.85 43091.55 48053.69 2021-03-06 08:37:26.000 065 21261.45 452.93 43091.54 48053.53 2021-03-06 08:37:27.000 065 21261.29 452.99 43091.53 48053.43 2021-03-06 08:37:28.000 065 21261.16 453.03 43091.52 48053.43 2021-03-06 08:37:29.000 065 21261.07 453.02 43091.51 48053.35 2021-03-06 08:37:30.000 065 21261.06 452.97 43091.51 48053.23 2021-03-06 08:37:31.000 065 21261.11 452.86 43091.49 48053.23 2021-03-06 08:37:32.000 065 21261.25 452.71 43091.51 48053.24 2021-03-06 08:37:33.000 065 21261.40 452.56 43091.50 48053.33 2021-03-06 08:37:34.000 065 21261.59 452.40 43091.46 48053.44 2021-03-06 08:37:35.000 065 21261.82 452.22 43091.47 48053.53 2021-03-06 08:37:36.000 065 21262.04 452.00 43091.46 48053.53 2021-03-06 08:37:37.000 065 21262.32 451.74 43091.45 48053.64 2021-03-06 08:37:38.000 065 21262.50 451.47 43091.47 48053.82 2021-03-06 08:37:39.000 065 21262.66 451.21 43091.52 48053.88 2021-03-06 08:37:40.000 065 21262.72 451.02 43091.60 48053.96 2021-03-06 08:37:41.000 065 21262.75 450.88 43091.65 48054.03 2021-03-06 08:37:42.000 065 21262.73 450.84 43091.68 48054.07 2021-03-06 08:37:43.000 065 21262.58 450.87 43091.70 48054.08 2021-03-06 08:37:44.000 065 21262.40 450.92 43091.71 48054.09 2021-03-06 08:37:45.000 065 21262.20 450.96 43091.74 48054.03 2021-03-06 08:37:46.000 065 21262.01 451.03 43091.76 48053.90 2021-03-06 08:37:47.000 065 21261.76 451.10 43091.76 48053.79 2021-03-06 08:37:48.000 065 21261.52 451.12 43091.71 48053.79 2021-03-06 08:37:49.000 065 21261.30 451.10 43091.71 48053.60 2021-03-06 08:37:50.000 065 21261.12 451.08 43091.71 48053.56 2021-03-06 08:37:51.000 065 21260.96 451.08 43091.70 48053.47 2021-03-06 08:37:52.000 065 21260.86 451.05 43091.66 48053.32 2021-03-06 08:37:53.000 065 21260.81 451.04 43091.66 48053.34 2021-03-06 08:37:54.000 065 21260.83 451.01 43091.64 48053.24 2021-03-06 08:37:55.000 065 21260.89 450.98 43091.60 48053.28 2021-03-06 08:37:56.000 065 21261.02 450.95 43091.57 48053.28 2021-03-06 08:37:57.000 065 21261.16 450.85 43091.56 48053.33 2021-03-06 08:37:58.000 065 21261.32 450.76 43091.55 48053.38 2021-03-06 08:37:59.000 065 21261.43 450.66 43091.52 48053.37 2021-03-06 08:38:00.000 065 21261.56 450.56 43091.54 48053.42 2021-03-06 08:38:01.000 065 21261.66 450.46 43091.58 48053.56 2021-03-06 08:38:02.000 065 21261.71 450.39 43091.59 48053.61 2021-03-06 08:38:03.000 065 21261.68 450.42 43091.59 48053.63 2021-03-06 08:38:04.000 065 21261.63 450.47 43091.52 48053.58 2021-03-06 08:38:05.000 065 21261.62 450.46 43091.44 48053.48 2021-03-06 08:38:06.000 065 21261.62 450.38 43091.36 48053.41 2021-03-06 08:38:07.000 065 21261.64 450.22 43091.33 48053.46 2021-03-06 08:38:08.000 065 21261.68 450.01 43091.38 48053.42 2021-03-06 08:38:09.000 065 21261.76 449.80 43091.38 48053.33 2021-03-06 08:38:10.000 065 21261.91 449.53 43091.38 48053.42 2021-03-06 08:38:11.000 065 21262.09 449.17 43091.43 48053.52 2021-03-06 08:38:12.000 065 21262.25 448.87 43091.52 48053.67 2021-03-06 08:38:13.000 065 21262.48 448.54 43091.58 48053.78 2021-03-06 08:38:14.000 065 21262.70 448.23 43091.69 48053.96 2021-03-06 08:38:15.000 065 21262.83 448.01 43091.79 48054.10 2021-03-06 08:38:16.000 065 21262.94 447.82 43091.92 48054.27 2021-03-06 08:38:17.000 065 21263.00 447.73 43091.99 48054.47 2021-03-06 08:38:18.000 065 21262.98 447.71 43092.08 48054.55 2021-03-06 08:38:19.000 065 21262.89 447.77 43092.13 48054.51 2021-03-06 08:38:20.000 065 21262.65 447.90 43092.10 48054.59 2021-03-06 08:38:21.000 065 21262.40 448.02 43092.08 48054.39 2021-03-06 08:38:22.000 065 21262.04 448.16 43092.08 48054.36 2021-03-06 08:38:23.000 065 21261.66 448.28 43092.05 48054.11 2021-03-06 08:38:24.000 065 21261.31 448.43 43092.01 48053.95 2021-03-06 08:38:25.000 065 21260.97 448.62 43091.99 48053.81 2021-03-06 08:38:26.000 065 21260.58 448.83 43091.95 48053.55 2021-03-06 08:38:27.000 065 21260.31 448.99 43091.90 48053.36 2021-03-06 08:38:28.000 065 21260.15 449.07 43091.85 48053.25 2021-03-06 08:38:29.000 065 21260.04 449.12 43091.78 48053.14 2021-03-06 08:38:30.000 065 21259.99 449.17 43091.75 48053.00 2021-03-06 08:38:31.000 065 21260.00 449.25 43091.72 48052.99 2021-03-06 08:38:32.000 065 21260.05 449.33 43091.71 48052.95 2021-03-06 08:38:33.000 065 21260.21 449.40 43091.66 48052.92 2021-03-06 08:38:34.000 065 21260.40 449.38 43091.62 48053.01 2021-03-06 08:38:35.000 065 21260.65 449.35 43091.60 48053.09 2021-03-06 08:38:36.000 065 21260.90 449.33 43091.63 48053.13 2021-03-06 08:38:37.000 065 21261.17 449.26 43091.64 48053.26 2021-03-06 08:38:38.000 065 21261.42 449.16 43091.67 48053.37 2021-03-06 08:38:39.000 065 21261.60 449.05 43091.68 48053.52 2021-03-06 08:38:40.000 065 21261.77 448.89 43091.74 48053.72 2021-03-06 08:38:41.000 065 21261.95 448.70 43091.70 48053.77 2021-03-06 08:38:42.000 065 21262.09 448.45 43091.78 48053.78 2021-03-06 08:38:43.000 065 21262.18 448.19 43091.81 48053.90 2021-03-06 08:38:44.000 065 21262.22 447.96 43091.86 48054.07 2021-03-06 08:38:45.000 065 21262.28 447.70 43091.96 48054.13 2021-03-06 08:38:46.000 065 21262.32 447.47 43092.05 48054.13 2021-03-06 08:38:47.000 065 21262.36 447.28 43092.07 48054.19 2021-03-06 08:38:48.000 065 21262.38 447.12 43092.12 48054.32 2021-03-06 08:38:49.000 065 21262.42 446.98 43092.14 48054.36 2021-03-06 08:38:50.000 065 21262.41 446.89 43092.12 48054.38 2021-03-06 08:38:51.000 065 21262.41 446.79 43092.16 48054.39 2021-03-06 08:38:52.000 065 21262.41 446.74 43092.19 48054.41 2021-03-06 08:38:53.000 065 21262.36 446.73 43092.21 48054.43 2021-03-06 08:38:54.000 065 21262.25 446.73 43092.21 48054.33 2021-03-06 08:38:55.000 065 21262.18 446.77 43092.17 48054.36 2021-03-06 08:38:56.000 065 21262.07 446.80 43092.17 48054.24 2021-03-06 08:38:57.000 065 21261.98 446.90 43092.14 48054.30 2021-03-06 08:38:58.000 065 21261.89 446.98 43092.14 48054.14 2021-03-06 08:38:59.000 065 21261.86 447.03 43092.12 48054.13 2021-03-06 08:39:00.000 065 21261.82 447.07 43092.08 48054.08 2021-03-06 08:39:01.000 065 21261.79 447.13 43092.05 48054.03 2021-03-06 08:39:02.000 065 21261.77 447.17 43092.05 48054.03 2021-03-06 08:39:03.000 065 21261.80 447.21 43092.00 48053.94 2021-03-06 08:39:04.000 065 21261.86 447.25 43092.01 48053.95 2021-03-06 08:39:05.000 065 21261.93 447.29 43091.98 48054.03 2021-03-06 08:39:06.000 065 21262.06 447.32 43091.99 48054.04 2021-03-06 08:39:07.000 065 21262.20 447.38 43091.97 48054.00 2021-03-06 08:39:08.000 065 21262.37 447.41 43091.95 48054.07 2021-03-06 08:39:09.000 065 21262.51 447.43 43091.94 48054.21 2021-03-06 08:39:10.000 065 21262.61 447.47 43091.92 48054.24 2021-03-06 08:39:11.000 065 21262.73 447.51 43091.90 48054.21 2021-03-06 08:39:12.000 065 21262.83 447.53 43091.87 48054.25 2021-03-06 08:39:13.000 065 21262.89 447.56 43091.84 48054.35 2021-03-06 08:39:14.000 065 21262.91 447.57 43091.86 48054.33 2021-03-06 08:39:15.000 065 21262.88 447.57 43091.82 48054.29 2021-03-06 08:39:16.000 065 21262.81 447.61 43091.80 48054.27 2021-03-06 08:39:17.000 065 21262.68 447.62 43091.79 48054.21 2021-03-06 08:39:18.000 065 21262.56 447.65 43091.77 48054.19 2021-03-06 08:39:19.000 065 21262.46 447.67 43091.74 48054.11 2021-03-06 08:39:20.000 065 21262.29 447.68 43091.71 48054.03 2021-03-06 08:39:21.000 065 21262.16 447.70 43091.73 48053.92 2021-03-06 08:39:22.000 065 21262.01 447.77 43091.72 48053.86 2021-03-06 08:39:23.000 065 21261.88 447.85 43091.72 48053.85 2021-03-06 08:39:24.000 065 21261.73 447.93 43091.69 48053.78 2021-03-06 08:39:25.000 065 21261.56 448.06 43091.65 48053.61 2021-03-06 08:39:26.000 065 21261.43 448.22 43091.60 48053.56 2021-03-06 08:39:27.000 065 21261.28 448.38 43091.56 48053.48 2021-03-06 08:39:28.000 065 21261.16 448.56 43091.53 48053.31 2021-03-06 08:39:29.000 065 21261.08 448.72 43091.43 48053.29 2021-03-06 08:39:30.000 065 21261.00 448.89 43091.40 48053.14 2021-03-06 08:39:31.000 065 21261.00 448.98 43091.35 48053.14 2021-03-06 08:39:32.000 065 21261.03 449.07 43091.34 48053.08 2021-03-06 08:39:33.000 065 21261.12 449.12 43091.31 48053.09 2021-03-06 08:39:34.000 065 21261.25 449.12 43091.28 48053.01 2021-03-06 08:39:35.000 065 21261.36 449.11 43091.26 48053.06 2021-03-06 08:39:36.000 065 21261.51 449.09 43091.24 48053.18 2021-03-06 08:39:37.000 065 21261.70 449.00 43091.26 48053.22 2021-03-06 08:39:38.000 065 21261.93 448.92 43091.29 48053.28 2021-03-06 08:39:39.000 065 21262.17 448.85 43091.27 48053.42 2021-03-06 08:39:40.000 065 21262.38 448.75 43091.30 48053.46 2021-03-06 08:39:41.000 065 21262.56 448.69 43091.34 48053.61 2021-03-06 08:39:42.000 065 21262.70 448.64 43091.35 48053.79 2021-03-06 08:39:43.000 065 21262.79 448.59 43091.36 48053.83 2021-03-06 08:39:44.000 065 21262.83 448.56 43091.34 48053.80 2021-03-06 08:39:45.000 065 21262.76 448.52 43091.35 48053.83 2021-03-06 08:39:46.000 065 21262.69 448.52 43091.39 48053.90 2021-03-06 08:39:47.000 065 21262.58 448.52 43091.42 48053.85 2021-03-06 08:39:48.000 065 21262.35 448.53 43091.45 48053.80 2021-03-06 08:39:49.000 065 21262.16 448.52 43091.42 48053.68 2021-03-06 08:39:50.000 065 21262.01 448.47 43091.43 48053.63 2021-03-06 08:39:51.000 065 21261.83 448.37 43091.46 48053.55 2021-03-06 08:39:52.000 065 21261.71 448.25 43091.51 48053.60 2021-03-06 08:39:53.000 065 21261.64 448.14 43091.52 48053.53 2021-03-06 08:39:54.000 065 21261.61 447.98 43091.53 48053.44 2021-03-06 08:39:55.000 065 21261.61 447.81 43091.57 48053.45 2021-03-06 08:39:56.000 065 21261.66 447.66 43091.64 48053.55 2021-03-06 08:39:57.000 065 21261.72 447.56 43091.68 48053.58 2021-03-06 08:39:58.000 065 21261.83 447.51 43091.66 48053.58 2021-03-06 08:39:59.000 065 21261.99 447.49 43091.64 48053.73 2021-03-06 08:40:00.000 065 21262.15 447.52 43091.60 48053.70 2021-03-06 08:40:01.000 065 21262.26 447.60 43091.57 48053.78 2021-03-06 08:40:02.000 065 21262.37 447.68 43091.56 48053.79 2021-03-06 08:40:03.000 065 21262.46 447.71 43091.54 48053.82 2021-03-06 08:40:04.000 065 21262.52 447.77 43091.53 48053.86 2021-03-06 08:40:05.000 065 21262.56 447.85 43091.56 48053.94 2021-03-06 08:40:06.000 065 21262.58 447.94 43091.59 48053.96 2021-03-06 08:40:07.000 065 21262.56 447.99 43091.56 48053.89 2021-03-06 08:40:08.000 065 21262.54 447.99 43091.55 48053.90 2021-03-06 08:40:09.000 065 21262.47 448.01 43091.59 48053.98 2021-03-06 08:40:10.000 065 21262.38 448.00 43091.61 48053.98 2021-03-06 08:40:11.000 065 21262.27 447.98 43091.62 48053.84 2021-03-06 08:40:12.000 065 21262.10 447.97 43091.68 48053.81 2021-03-06 08:40:13.000 065 21261.94 448.03 43091.66 48053.83 2021-03-06 08:40:14.000 065 21261.86 448.09 43091.66 48053.76 2021-03-06 08:40:15.000 065 21261.82 448.14 43091.62 48053.69 2021-03-06 08:40:16.000 065 21261.75 448.20 43091.60 48053.69 2021-03-06 08:40:17.000 065 21261.73 448.29 43091.61 48053.60 2021-03-06 08:40:18.000 065 21261.73 448.40 43091.57 48053.57 2021-03-06 08:40:19.000 065 21261.68 448.48 43091.57 48053.62 2021-03-06 08:40:20.000 065 21261.64 448.57 43091.54 48053.61 2021-03-06 08:40:21.000 065 21261.60 448.65 43091.52 48053.47 2021-03-06 08:40:22.000 065 21261.58 448.71 43091.50 48053.47 2021-03-06 08:40:23.000 065 21261.53 448.77 43091.49 48053.45 2021-03-06 08:40:24.000 065 21261.52 448.76 43091.48 48053.44 2021-03-06 08:40:25.000 065 21261.50 448.74 43091.49 48053.47 2021-03-06 08:40:26.000 065 21261.49 448.72 43091.48 48053.44 2021-03-06 08:40:27.000 065 21261.47 448.69 43091.50 48053.39 2021-03-06 08:40:28.000 065 21261.45 448.66 43091.54 48053.47 2021-03-06 08:40:29.000 065 21261.44 448.60 43091.55 48053.43 2021-03-06 08:40:30.000 065 21261.46 448.55 43091.58 48053.44 2021-03-06 08:40:31.000 065 21261.47 448.53 43091.59 48053.51 2021-03-06 08:40:32.000 065 21261.53 448.49 43091.61 48053.44 2021-03-06 08:40:33.000 065 21261.60 448.42 43091.62 48053.57 2021-03-06 08:40:34.000 065 21261.61 448.37 43091.62 48053.50 2021-03-06 08:40:35.000 065 21261.71 448.30 43091.66 48053.64 2021-03-06 08:40:36.000 065 21261.81 448.21 43091.66 48053.66 2021-03-06 08:40:37.000 065 21261.90 448.09 43091.67 48053.66 2021-03-06 08:40:38.000 065 21261.98 447.95 43091.72 48053.76 2021-03-06 08:40:39.000 065 21262.05 447.81 43091.78 48053.91 2021-03-06 08:40:40.000 065 21262.11 447.70 43091.83 48053.97 2021-03-06 08:40:41.000 065 21262.14 447.62 43091.86 48053.95 2021-03-06 08:40:42.000 065 21262.15 447.52 43091.86 48053.98 2021-03-06 08:40:43.000 065 21262.20 447.54 43091.88 48054.09 2021-03-06 08:40:44.000 065 21262.26 447.52 43091.85 48054.10 2021-03-06 08:40:45.000 065 21262.26 447.45 43091.82 48054.05 2021-03-06 08:40:46.000 065 21262.28 447.37 43091.83 48054.02 2021-03-06 08:40:47.000 065 21262.25 447.25 43091.81 48054.03 2021-03-06 08:40:48.000 065 21262.27 447.16 43091.85 48054.05 2021-03-06 08:40:49.000 065 21262.31 447.13 43091.86 48054.11 2021-03-06 08:40:50.000 065 21262.30 447.11 43091.91 48054.05 2021-03-06 08:40:51.000 065 21262.33 447.11 43091.87 48054.13 2021-03-06 08:40:52.000 065 21262.34 447.12 43091.82 48054.06 2021-03-06 08:40:53.000 065 21262.31 447.05 43091.83 48054.13 2021-03-06 08:40:54.000 065 21262.25 447.02 43091.83 48054.08 2021-03-06 08:40:55.000 065 21262.22 446.98 43091.89 48054.04 2021-03-06 08:40:56.000 065 21262.17 447.00 43091.91 48054.13 2021-03-06 08:40:57.000 065 21262.16 446.99 43091.91 48054.11 2021-03-06 08:40:58.000 065 21262.20 446.97 43091.88 48054.02 2021-03-06 08:40:59.000 065 21262.20 446.94 43091.92 48054.03 2021-03-06 08:41:00.000 065 21262.20 446.85 43091.93 48054.13 2021-03-06 08:41:01.000 065 21262.22 446.80 43091.96 48054.12 2021-03-06 08:41:02.000 065 21262.18 446.75 43091.97 48054.10 2021-03-06 08:41:03.000 065 21262.14 446.73 43092.02 48054.10 2021-03-06 08:41:04.000 065 21262.04 446.79 43092.01 48054.18 2021-03-06 08:41:05.000 065 21261.85 446.89 43092.01 48054.11 2021-03-06 08:41:06.000 065 21261.71 447.04 43091.96 48054.01 2021-03-06 08:41:07.000 065 21261.52 447.19 43091.95 48053.90 2021-03-06 08:41:08.000 065 21261.39 447.30 43091.91 48053.84 2021-03-06 08:41:09.000 065 21261.27 447.40 43091.91 48053.78 2021-03-06 08:41:10.000 065 21261.16 447.50 43091.87 48053.70 2021-03-06 08:41:11.000 065 21261.06 447.55 43091.87 48053.64 2021-03-06 08:41:12.000 065 21260.93 447.59 43091.85 48053.47 2021-03-06 08:41:13.000 065 21260.75 447.63 43091.82 48053.41 2021-03-06 08:41:14.000 065 21260.57 447.65 43091.79 48053.42 2021-03-06 08:41:15.000 065 21260.43 447.66 43091.77 48053.26 2021-03-06 08:41:16.000 065 21260.29 447.69 43091.70 48053.15 2021-03-06 08:41:17.000 065 21260.20 447.65 43091.67 48053.08 2021-03-06 08:41:18.000 065 21260.16 447.63 43091.64 48053.02 2021-03-06 08:41:19.000 065 21260.23 447.55 43091.59 48052.87 2021-03-06 08:41:20.000 065 21260.28 447.45 43091.58 48052.91 2021-03-06 08:41:21.000 065 21260.47 447.29 43091.59 48052.97 2021-03-06 08:41:22.000 065 21260.65 447.13 43091.56 48053.04 2021-03-06 08:41:23.000 065 21260.82 446.92 43091.57 48053.12 2021-03-06 08:41:24.000 065 21261.04 446.67 43091.63 48053.14 2021-03-06 08:41:25.000 065 21261.18 446.47 43091.67 48053.33 2021-03-06 08:41:26.000 065 21261.30 446.28 43091.69 48053.37 2021-03-06 08:41:27.000 065 21261.40 446.13 43091.70 48053.45 2021-03-06 08:41:28.000 065 21261.47 445.97 43091.72 48053.56 2021-03-06 08:41:29.000 065 21261.46 445.88 43091.75 48053.52 2021-03-06 08:41:30.000 065 21261.51 445.82 43091.82 48053.65 2021-03-06 08:41:31.000 065 21261.49 445.76 43091.87 48053.71 2021-03-06 08:41:32.000 065 21261.44 445.65 43091.92 48053.61 2021-03-06 08:41:33.000 065 21261.38 445.58 43091.95 48053.69 2021-03-06 08:41:34.000 065 21261.31 445.53 43092.02 48053.72 2021-03-06 08:41:35.000 065 21261.23 445.51 43092.02 48053.72 2021-03-06 08:41:36.000 065 21261.16 445.53 43092.06 48053.78 2021-03-06 08:41:37.000 065 21261.06 445.57 43092.10 48053.77 2021-03-06 08:41:38.000 065 21260.98 445.62 43092.05 48053.63 2021-03-06 08:41:39.000 065 21260.90 445.67 43092.04 48053.59 2021-03-06 08:41:40.000 065 21260.88 445.72 43092.06 48053.64 2021-03-06 08:41:41.000 065 21260.88 445.82 43092.01 48053.61 2021-03-06 08:41:42.000 065 21260.87 445.92 43091.99 48053.53 2021-03-06 08:41:43.000 065 21260.89 446.04 43091.96 48053.53 2021-03-06 08:41:44.000 065 21260.89 446.15 43091.94 48053.55 2021-03-06 08:41:45.000 065 21260.91 446.23 43091.94 48053.50 2021-03-06 08:41:46.000 065 21260.88 446.35 43091.95 48053.53 2021-03-06 08:41:47.000 065 21260.84 446.49 43091.91 48053.48 2021-03-06 08:41:48.000 065 21260.78 446.69 43091.89 48053.47 2021-03-06 08:41:49.000 065 21260.68 446.86 43091.88 48053.44 2021-03-06 08:41:50.000 065 21260.55 447.01 43091.85 48053.38 2021-03-06 08:41:51.000 065 21260.38 447.17 43091.80 48053.21 2021-03-06 08:41:52.000 065 21260.22 447.31 43091.76 48053.14 2021-03-06 08:41:53.000 065 21260.02 447.42 43091.79 48053.14 2021-03-06 08:41:54.000 065 21259.80 447.52 43091.77 48053.03 2021-03-06 08:41:55.000 065 21259.64 447.63 43091.74 48052.88 2021-03-06 08:41:56.000 065 21259.45 447.77 43091.70 48052.78 2021-03-06 08:41:57.000 065 21259.35 447.84 43091.67 48052.61 2021-03-06 08:41:58.000 065 21259.22 447.90 43091.62 48052.54 2021-03-06 08:41:59.000 065 21259.18 447.96 43091.58 48052.52 2021-03-06 08:42:00.000 065 21259.18 447.97 43091.56 48052.48 2021-03-06 08:42:01.000 065 21259.28 447.95 43091.56 48052.49 2021-03-06 08:42:02.000 065 21259.35 447.91 43091.60 48052.49 2021-03-06 08:42:03.000 065 21259.48 447.83 43091.57 48052.44 2021-03-06 08:42:04.000 065 21259.65 447.73 43091.58 48052.53 2021-03-06 08:42:05.000 065 21259.79 447.63 43091.62 48052.63 2021-03-06 08:42:06.000 065 21259.96 447.53 43091.60 48052.69 2021-03-06 08:42:07.000 065 21260.13 447.48 43091.60 48052.82 2021-03-06 08:42:08.000 065 21260.31 447.36 43091.62 48052.95 2021-03-06 08:42:09.000 065 21260.46 447.27 43091.63 48052.94 2021-03-06 08:42:10.000 065 21260.61 447.17 43091.62 48053.04 2021-03-06 08:42:11.000 065 21260.76 447.04 43091.64 48053.15 2021-03-06 08:42:12.000 065 21260.91 446.92 43091.69 48053.25 2021-03-06 08:42:13.000 065 21261.03 446.77 43091.74 48053.37 2021-03-06 08:42:14.000 065 21261.10 446.64 43091.77 48053.41 2021-03-06 08:42:15.000 065 21261.18 446.52 43091.81 48053.42 2021-03-06 08:42:16.000 065 21261.24 446.40 43091.87 48053.56 2021-03-06 08:42:17.000 065 21261.29 446.29 43091.85 48053.58 2021-03-06 08:42:18.000 065 21261.34 446.21 43091.87 48053.64 2021-03-06 08:42:19.000 065 21261.39 446.12 43091.91 48053.71 2021-03-06 08:42:20.000 065 21261.48 446.08 43091.89 48053.75 2021-03-06 08:42:21.000 065 21261.60 446.02 43091.90 48053.72 2021-03-06 08:42:22.000 065 21261.79 445.93 43091.94 48053.87 2021-03-06 08:42:23.000 065 21261.97 445.85 43091.95 48053.87 2021-03-06 08:42:24.000 065 21262.13 445.78 43091.91 48053.97 2021-03-06 08:42:25.000 065 21262.25 445.73 43091.92 48054.04 2021-03-06 08:42:26.000 065 21262.35 445.65 43091.91 48054.09 2021-03-06 08:42:27.000 065 21262.43 445.63 43091.90 48054.13 2021-03-06 08:42:28.000 065 21262.45 445.65 43091.88 48054.15 2021-03-06 08:42:29.000 065 21262.47 445.68 43091.92 48054.14 2021-03-06 08:42:30.000 065 21262.41 445.74 43091.90 48054.21 2021-03-06 08:42:31.000 065 21262.26 445.91 43091.88 48054.13 2021-03-06 08:42:32.000 065 21262.05 446.15 43091.85 48054.00 2021-03-06 08:42:33.000 065 21261.77 446.41 43091.83 48053.89 2021-03-06 08:42:34.000 065 21261.50 446.70 43091.76 48053.89 2021-03-06 08:42:35.000 065 21261.24 447.01 43091.74 48053.70 2021-03-06 08:42:36.000 065 21260.96 447.31 43091.73 48053.47 2021-03-06 08:42:37.000 065 21260.69 447.62 43091.70 48053.29 2021-03-06 08:42:38.000 065 21260.44 447.92 43091.62 48053.15 2021-03-06 08:42:39.000 065 21260.20 448.16 43091.53 48053.00 2021-03-06 08:42:40.000 065 21260.02 448.36 43091.47 48052.93 2021-03-06 08:42:41.000 065 21259.92 448.52 43091.41 48052.77 2021-03-06 08:42:42.000 065 21259.89 448.64 43091.37 48052.56 2021-03-06 08:42:43.000 065 21259.88 448.72 43091.30 48052.54 2021-03-06 08:42:44.000 065 21259.97 448.75 43091.29 48052.49 2021-03-06 08:42:45.000 065 21260.10 448.77 43091.24 48052.49 2021-03-06 08:42:46.000 065 21260.32 448.71 43091.19 48052.60 2021-03-06 08:42:47.000 065 21260.56 448.68 43091.17 48052.66 2021-03-06 08:42:48.000 065 21260.79 448.58 43091.16 48052.68 2021-03-06 08:42:49.000 065 21261.05 448.44 43091.15 48052.83 2021-03-06 08:42:50.000 065 21261.27 448.34 43091.19 48052.89 2021-03-06 08:42:51.000 065 21261.43 448.24 43091.19 48052.99 2021-03-06 08:42:52.000 065 21261.52 448.19 43091.20 48053.14 2021-03-06 08:42:53.000 065 21261.58 448.18 43091.18 48053.18 2021-03-06 08:42:54.000 065 21261.55 448.22 43091.20 48053.19 2021-03-06 08:42:55.000 065 21261.48 448.28 43091.22 48053.21 2021-03-06 08:42:56.000 065 21261.42 448.31 43091.23 48053.17 2021-03-06 08:42:57.000 065 21261.35 448.30 43091.24 48053.13 2021-03-06 08:42:58.000 065 21261.24 448.31 43091.27 48053.18 2021-03-06 08:42:59.000 065 21261.10 448.27 43091.30 48053.06 2021-03-06 08:43:00.000 065 21260.94 448.25 43091.35 48053.07 2021-03-06 08:43:01.000 065 21260.78 448.25 43091.37 48053.05 2021-03-06 08:43:02.000 065 21260.60 448.25 43091.39 48052.97 2021-03-06 08:43:03.000 065 21260.52 448.24 43091.41 48052.92 2021-03-06 08:43:04.000 065 21260.44 448.24 43091.43 48052.97 2021-03-06 08:43:05.000 065 21260.36 448.25 43091.45 48052.93 2021-03-06 08:43:06.000 065 21260.31 448.25 43091.45 48052.88 2021-03-06 08:43:07.000 065 21260.31 448.25 43091.47 48052.89 2021-03-06 08:43:08.000 065 21260.37 448.24 43091.48 48052.85 2021-03-06 08:43:09.000 065 21260.47 448.21 43091.47 48052.86 2021-03-06 08:43:10.000 065 21260.59 448.15 43091.49 48052.98 2021-03-06 08:43:11.000 065 21260.68 448.08 43091.52 48053.01 2021-03-06 08:43:12.000 065 21260.75 448.02 43091.54 48053.06 2021-03-06 08:43:13.000 065 21260.88 447.90 43091.57 48053.12 2021-03-06 08:43:14.000 065 21261.00 447.81 43091.60 48053.18 2021-03-06 08:43:15.000 065 21261.07 447.73 43091.63 48053.24 2021-03-06 08:43:16.000 065 21261.10 447.65 43091.67 48053.36 2021-03-06 08:43:17.000 065 21261.15 447.60 43091.71 48053.42 2021-03-06 08:43:18.000 065 21261.19 447.57 43091.74 48053.39 2021-03-06 08:43:19.000 065 21261.21 447.56 43091.75 48053.45 2021-03-06 08:43:20.000 065 21261.24 447.58 43091.76 48053.47 2021-03-06 08:43:21.000 065 21261.27 447.62 43091.76 48053.52 2021-03-06 08:43:22.000 065 21261.31 447.66 43091.75 48053.59 2021-03-06 08:43:23.000 065 21261.29 447.70 43091.80 48053.56 2021-03-06 08:43:24.000 065 21261.29 447.72 43091.79 48053.50 2021-03-06 08:43:25.000 065 21261.28 447.74 43091.77 48053.50 2021-03-06 08:43:26.000 065 21261.20 447.81 43091.71 48053.55 2021-03-06 08:43:27.000 065 21261.07 447.89 43091.71 48053.51 2021-03-06 08:43:28.000 065 21260.91 447.98 43091.74 48053.41 2021-03-06 08:43:29.000 065 21260.70 448.07 43091.70 48053.29 2021-03-06 08:43:30.000 065 21260.47 448.24 43091.68 48053.27 2021-03-06 08:43:31.000 065 21260.24 448.45 43091.65 48053.08 2021-03-06 08:43:32.000 065 21260.04 448.69 43091.62 48052.95 2021-03-06 08:43:33.000 065 21259.87 448.90 43091.57 48052.88 2021-03-06 08:43:34.000 065 21259.66 449.10 43091.52 48052.79 2021-03-06 08:43:35.000 065 21259.51 449.27 43091.47 48052.64 2021-03-06 08:43:36.000 065 21259.30 449.42 43091.48 48052.56 2021-03-06 08:43:37.000 065 21259.15 449.56 43091.41 48052.39 2021-03-06 08:43:38.000 065 21259.02 449.72 43091.40 48052.32 2021-03-06 08:43:39.000 065 21258.94 449.80 43091.37 48052.28 2021-03-06 08:43:40.000 065 21258.91 449.88 43091.34 48052.13 2021-03-06 08:43:41.000 065 21258.90 449.98 43091.31 48052.16 2021-03-06 08:43:42.000 065 21258.91 450.04 43091.32 48052.10 2021-03-06 08:43:43.000 065 21258.98 450.08 43091.32 48052.16 2021-03-06 08:43:44.000 065 21259.09 450.06 43091.31 48052.16 2021-03-06 08:43:45.000 065 21259.21 450.02 43091.30 48052.16 2021-03-06 08:43:46.000 065 21259.36 449.96 43091.32 48052.21 2021-03-06 08:43:47.000 065 21259.52 449.85 43091.32 48052.26 2021-03-06 08:43:48.000 065 21259.66 449.75 43091.33 48052.33 2021-03-06 08:43:49.000 065 21259.79 449.60 43091.35 48052.51 2021-03-06 08:43:50.000 065 21259.92 449.45 43091.38 48052.57 2021-03-06 08:43:51.000 065 21260.06 449.30 43091.38 48052.60 2021-03-06 08:43:52.000 065 21260.13 449.18 43091.43 48052.71 2021-03-06 08:43:53.000 065 21260.18 449.07 43091.48 48052.68 2021-03-06 08:43:54.000 065 21260.17 449.00 43091.48 48052.76 2021-03-06 08:43:55.000 065 21260.17 448.89 43091.45 48052.83 2021-03-06 08:43:56.000 065 21260.11 448.79 43091.47 48052.79 2021-03-06 08:43:57.000 065 21260.06 448.70 43091.51 48052.82 2021-03-06 08:43:58.000 065 21259.98 448.61 43091.53 48052.81 2021-03-06 08:43:59.000 065 21259.86 448.49 43091.59 48052.73 2021-03-06 08:44:00.000 065 21259.75 448.37 43091.63 48052.72 2021-03-06 08:44:01.000 065 21259.68 448.28 43091.64 48052.80 2021-03-06 08:44:02.000 065 21259.62 448.15 43091.71 48052.76 2021-03-06 08:44:03.000 065 21259.57 448.00 43091.76 48052.82 2021-03-06 08:44:04.000 065 21259.56 447.87 43091.80 48052.83 2021-03-06 08:44:05.000 065 21259.62 447.74 43091.85 48052.78 2021-03-06 08:44:06.000 065 21259.68 447.64 43091.92 48052.83 2021-03-06 08:44:07.000 065 21259.81 447.54 43091.95 48052.99 2021-03-06 08:44:08.000 065 21259.93 447.53 43091.96 48053.02 2021-03-06 08:44:09.000 065 21260.04 447.52 43091.92 48053.09 2021-03-06 08:44:10.000 065 21260.18 447.53 43091.90 48053.13 2021-03-06 08:44:11.000 065 21260.31 447.55 43091.90 48053.09 2021-03-06 08:44:12.000 065 21260.43 447.59 43091.84 48053.14 2021-03-06 08:44:13.000 065 21260.53 447.66 43091.82 48053.27 2021-03-06 08:44:14.000 065 21260.60 447.77 43091.79 48053.31 2021-03-06 08:44:15.000 065 21260.65 447.85 43091.79 48053.27 2021-03-06 08:44:16.000 065 21260.64 447.93 43091.78 48053.31 2021-03-06 08:44:17.000 065 21260.66 447.98 43091.78 48053.25 2021-03-06 08:44:18.000 065 21260.67 448.05 43091.79 48053.24 2021-03-06 08:44:19.000 065 21260.66 448.10 43091.76 48053.32 2021-03-06 08:44:20.000 065 21260.68 448.08 43091.75 48053.24 2021-03-06 08:44:21.000 065 21260.68 448.09 43091.71 48053.25 2021-03-06 08:44:22.000 065 21260.71 448.01 43091.70 48053.28 2021-03-06 08:44:23.000 065 21260.83 447.87 43091.73 48053.21 2021-03-06 08:44:24.000 065 21260.97 447.80 43091.74 48053.27 2021-03-06 08:44:25.000 065 21261.12 447.71 43091.75 48053.41 2021-03-06 08:44:26.000 065 21261.30 447.66 43091.78 48053.49 2021-03-06 08:44:27.000 065 21261.45 447.59 43091.83 48053.56 2021-03-06 08:44:28.000 065 21261.62 447.54 43091.84 48053.66 2021-03-06 08:44:29.000 065 21261.79 447.53 43091.86 48053.72 2021-03-06 08:44:30.000 065 21261.98 447.56 43091.86 48053.84 2021-03-06 08:44:31.000 065 21262.12 447.57 43091.89 48053.99 2021-03-06 08:44:32.000 065 21262.18 447.59 43091.89 48054.03 2021-03-06 08:44:33.000 065 21262.21 447.68 43091.86 48053.97 2021-03-06 08:44:34.000 065 21262.19 447.78 43091.81 48053.98 2021-03-06 08:44:35.000 065 21262.10 447.85 43091.76 48054.02 2021-03-06 08:44:36.000 065 21261.98 447.95 43091.72 48053.94 2021-03-06 08:44:37.000 065 21261.91 448.06 43091.73 48053.80 2021-03-06 08:44:38.000 065 21261.79 448.21 43091.71 48053.78 2021-03-06 08:44:39.000 065 21261.65 448.36 43091.69 48053.72 2021-03-06 08:44:40.000 065 21261.49 448.56 43091.69 48053.65 2021-03-06 08:44:41.000 065 21261.37 448.79 43091.66 48053.52 2021-03-06 08:44:42.000 065 21261.26 449.00 43091.59 48053.51 2021-03-06 08:44:43.000 065 21261.18 449.19 43091.54 48053.36 2021-03-06 08:44:44.000 065 21261.13 449.39 43091.49 48053.31 2021-03-06 08:44:45.000 065 21261.12 449.50 43091.46 48053.25 2021-03-06 08:44:46.000 065 21261.09 449.65 43091.42 48053.15 2021-03-06 08:44:47.000 065 21261.07 449.74 43091.38 48053.12 2021-03-06 08:44:48.000 065 21261.10 449.82 43091.38 48053.19 2021-03-06 08:44:49.000 065 21261.13 449.90 43091.38 48053.09 2021-03-06 08:44:50.000 065 21261.14 450.02 43091.35 48053.13 2021-03-06 08:44:51.000 065 21261.14 450.13 43091.31 48053.13 2021-03-06 08:44:52.000 065 21261.18 450.17 43091.24 48053.08 2021-03-06 08:44:53.000 065 21261.21 450.19 43091.15 48052.98 2021-03-06 08:44:54.000 065 21261.28 450.19 43091.15 48052.98 2021-03-06 08:44:55.000 065 21261.31 450.16 43091.13 48053.03 2021-03-06 08:44:56.000 065 21261.32 450.10 43091.14 48053.06 2021-03-06 08:44:57.000 065 21261.38 450.03 43091.18 48053.07 2021-03-06 08:44:58.000 065 21261.44 449.99 43091.24 48053.14 2021-03-06 08:44:59.000 065 21261.51 449.89 43091.26 48053.14 2021-03-06 08:45:00.000 065 21261.54 449.81 43091.30 48053.20 2021-03-06 08:45:01.000 065 21261.59 449.72 43091.39 48053.34 2021-03-06 08:45:02.000 065 21261.66 449.63 43091.38 48053.38 2021-03-06 08:45:03.000 065 21261.75 449.46 43091.45 48053.42 2021-03-06 08:45:04.000 065 21261.84 449.26 43091.48 48053.45 2021-03-06 08:45:05.000 065 21261.97 449.04 43091.52 48053.58 2021-03-06 08:45:06.000 065 21262.12 448.80 43091.57 48053.63 2021-03-06 08:45:07.000 065 21262.26 448.59 43091.61 48053.78 2021-03-06 08:45:08.000 065 21262.34 448.45 43091.68 48053.88 2021-03-06 08:45:09.000 065 21262.46 448.30 43091.74 48053.94 2021-03-06 08:45:10.000 065 21262.65 448.13 43091.77 48054.07 2021-03-06 08:45:11.000 065 21262.79 447.97 43091.84 48054.16 2021-03-06 08:45:12.000 065 21262.89 447.84 43091.93 48054.23 2021-03-06 08:45:13.000 065 21263.03 447.74 43091.99 48054.36 2021-03-06 08:45:14.000 065 21263.16 447.66 43092.05 48054.54 2021-03-06 08:45:15.000 065 21263.28 447.57 43092.11 48054.66 2021-03-06 08:45:16.000 065 21263.27 447.51 43092.15 48054.62 2021-03-06 08:45:17.000 065 21263.27 447.54 43092.18 48054.70 2021-03-06 08:45:18.000 065 21263.27 447.58 43092.22 48054.84 2021-03-06 08:45:19.000 065 21263.18 447.68 43092.26 48054.87 2021-03-06 08:45:20.000 065 21263.08 447.79 43092.30 48054.72 2021-03-06 08:45:21.000 065 21262.97 447.97 43092.26 48054.72 2021-03-06 08:45:22.000 065 21262.82 448.17 43092.26 48054.75 2021-03-06 08:45:23.000 065 21262.71 448.42 43092.24 48054.67 2021-03-06 08:45:24.000 065 21262.63 448.70 43092.20 48054.53 2021-03-06 08:45:25.000 065 21262.56 448.98 43092.09 48054.45 2021-03-06 08:45:26.000 065 21262.49 449.22 43092.05 48054.45 2021-03-06 08:45:27.000 065 21262.39 449.44 43091.97 48054.36 2021-03-06 08:45:28.000 065 21262.23 449.63 43091.95 48054.21 2021-03-06 08:45:29.000 065 21262.13 449.79 43091.96 48054.16 2021-03-06 08:45:30.000 065 21262.02 449.96 43091.94 48054.11 2021-03-06 08:45:31.000 065 21261.90 450.11 43091.87 48054.07 2021-03-06 08:45:32.000 065 21261.83 450.23 43091.88 48053.93 2021-03-06 08:45:33.000 065 21261.78 450.35 43091.87 48053.89 2021-03-06 08:45:34.000 065 21261.70 450.46 43091.86 48053.82 2021-03-06 08:45:35.000 065 21261.64 450.58 43091.81 48053.78 2021-03-06 08:45:36.000 065 21261.59 450.63 43091.80 48053.82 2021-03-06 08:45:37.000 065 21261.56 450.71 43091.78 48053.71 2021-03-06 08:45:38.000 065 21261.55 450.76 43091.75 48053.64 2021-03-06 08:45:39.000 065 21261.53 450.76 43091.77 48053.65 2021-03-06 08:45:40.000 065 21261.54 450.77 43091.75 48053.70 2021-03-06 08:45:41.000 065 21261.53 450.75 43091.75 48053.73 2021-03-06 08:45:42.000 065 21261.53 450.71 43091.75 48053.60 2021-03-06 08:45:43.000 065 21261.52 450.68 43091.75 48053.62 2021-03-06 08:45:44.000 065 21261.53 450.61 43091.75 48053.63 2021-03-06 08:45:45.000 065 21261.53 450.53 43091.79 48053.69 2021-03-06 08:45:46.000 065 21261.59 450.43 43091.80 48053.61 2021-03-06 08:45:47.000 065 21261.61 450.32 43091.81 48053.75 2021-03-06 08:45:48.000 065 21261.68 450.16 43091.86 48053.70 2021-03-06 08:45:49.000 065 21261.74 450.03 43091.86 48053.76 2021-03-06 08:45:50.000 065 21261.82 449.89 43091.90 48053.79 2021-03-06 08:45:51.000 065 21261.93 449.68 43091.94 48053.87 2021-03-06 08:45:52.000 065 21262.07 449.45 43091.97 48053.98 2021-03-06 08:45:53.000 065 21262.18 449.22 43091.99 48054.04 2021-03-06 08:45:54.000 065 21262.34 448.95 43092.02 48054.09 2021-03-06 08:45:55.000 065 21262.46 448.68 43092.06 48054.20 2021-03-06 08:45:56.000 065 21262.56 448.42 43092.10 48054.36 2021-03-06 08:45:57.000 065 21262.62 448.22 43092.16 48054.44 2021-03-06 08:45:58.000 065 21262.69 448.02 43092.19 48054.41 2021-03-06 08:45:59.000 065 21262.63 447.88 43092.24 48054.48 2021-03-06 08:46:00.000 065 21262.59 447.77 43092.30 48054.62 2021-03-06 08:46:01.000 065 21262.54 447.69 43092.32 48054.62 2021-03-06 08:46:02.000 065 21262.42 447.66 43092.36 48054.53 2021-03-06 08:46:03.000 065 21262.27 447.68 43092.41 48054.54 2021-03-06 08:46:04.000 065 21262.06 447.74 43092.43 48054.58 2021-03-06 08:46:05.000 065 21261.86 447.83 43092.42 48054.49 2021-03-06 08:46:06.000 065 21261.61 447.90 43092.42 48054.32 2021-03-06 08:46:07.000 065 21261.35 448.00 43092.42 48054.23 2021-03-06 08:46:08.000 065 21261.11 448.05 43092.42 48054.18 2021-03-06 08:46:09.000 065 21260.85 448.15 43092.39 48054.07 2021-03-06 08:46:10.000 065 21260.60 448.26 43092.38 48053.91 2021-03-06 08:46:11.000 065 21260.38 448.41 43092.38 48053.81 2021-03-06 08:46:12.000 065 21260.24 448.57 43092.34 48053.66 2021-03-06 08:46:13.000 065 21260.07 448.76 43092.31 48053.57 2021-03-06 08:46:14.000 065 21259.94 448.96 43092.24 48053.52 2021-03-06 08:46:15.000 065 21259.83 449.17 43092.20 48053.42 2021-03-06 08:46:16.000 065 21259.78 449.42 43092.15 48053.23 2021-03-06 08:46:17.000 065 21259.76 449.64 43092.05 48053.17 2021-03-06 08:46:18.000 065 21259.74 449.79 43091.95 48053.15 2021-03-06 08:46:19.000 065 21259.72 449.90 43091.90 48053.02 2021-03-06 08:46:20.000 065 21259.78 449.97 43091.85 48053.00 2021-03-06 08:46:21.000 065 21259.80 450.05 43091.84 48052.99 2021-03-06 08:46:22.000 065 21259.83 450.14 43091.79 48052.90 2021-03-06 08:46:23.000 065 21259.84 450.27 43091.73 48052.89 2021-03-06 08:46:24.000 065 21259.84 450.44 43091.66 48052.94 2021-03-06 08:46:25.000 065 21259.88 450.55 43091.58 48052.79 2021-03-06 08:46:26.000 065 21259.95 450.58 43091.45 48052.77 2021-03-06 08:46:27.000 065 21260.06 450.55 43091.35 48052.71 2021-03-06 08:46:28.000 065 21260.21 450.45 43091.30 48052.62 2021-03-06 08:46:29.000 065 21260.42 450.33 43091.26 48052.66 2021-03-06 08:46:30.000 065 21260.68 450.21 43091.24 48052.71 2021-03-06 08:46:31.000 065 21260.94 450.02 43091.25 48052.87 2021-03-06 08:46:32.000 065 21261.23 449.85 43091.26 48052.91 2021-03-06 08:46:33.000 065 21261.49 449.64 43091.28 48053.10 2021-03-06 08:46:34.000 065 21261.75 449.38 43091.33 48053.28 2021-03-06 08:46:35.000 065 21262.01 449.15 43091.40 48053.38 2021-03-06 08:46:36.000 065 21262.21 448.94 43091.50 48053.53 2021-03-06 08:46:37.000 065 21262.40 448.70 43091.63 48053.74 2021-03-06 08:46:38.000 065 21262.55 448.47 43091.70 48053.96 2021-03-06 08:46:39.000 065 21262.63 448.32 43091.79 48054.11 2021-03-06 08:46:40.000 065 21262.67 448.17 43091.92 48054.11 2021-03-06 08:46:41.000 065 21262.64 448.06 43091.99 48054.20 2021-03-06 08:46:42.000 065 21262.57 448.01 43092.04 48054.38 2021-03-06 08:46:43.000 065 21262.45 447.98 43092.08 48054.37 2021-03-06 08:46:44.000 065 21262.31 447.96 43092.13 48054.28 2021-03-06 08:46:45.000 065 21262.12 447.99 43092.17 48054.28 2021-03-06 08:46:46.000 065 21261.93 448.06 43092.23 48054.31 2021-03-06 08:46:47.000 065 21261.75 448.19 43092.31 48054.28 2021-03-06 08:46:48.000 065 21261.56 448.30 43092.37 48054.21 2021-03-06 08:46:49.000 065 21261.35 448.46 43092.40 48054.14 2021-03-06 08:46:50.000 065 21261.10 448.65 43092.40 48054.06 2021-03-06 08:46:51.000 065 21260.87 448.82 43092.44 48054.05 2021-03-06 08:46:52.000 065 21260.72 449.01 43092.43 48053.95 2021-03-06 08:46:53.000 065 21260.61 449.23 43092.40 48053.90 2021-03-06 08:46:54.000 065 21260.51 449.46 43092.32 48053.74 2021-03-06 08:46:55.000 065 21260.51 449.65 43092.23 48053.64 2021-03-06 08:46:56.000 065 21260.55 449.80 43092.17 48053.68 2021-03-06 08:46:57.000 065 21260.59 449.88 43092.07 48053.58 2021-03-06 08:46:58.000 065 21260.68 449.95 43092.01 48053.48 2021-03-06 08:46:59.000 065 21260.76 449.97 43092.00 48053.50 2021-03-06 08:47:00.000 065 21260.88 449.98 43091.98 48053.51 2021-03-06 08:47:01.000 065 21261.01 449.94 43091.96 48053.59 2021-03-06 08:47:02.000 065 21261.15 449.90 43091.98 48053.61 2021-03-06 08:47:03.000 065 21261.28 449.85 43091.97 48053.76 2021-03-06 08:47:04.000 065 21261.42 449.78 43092.00 48053.72 2021-03-06 08:47:05.000 065 21261.54 449.71 43092.04 48053.85 2021-03-06 08:47:06.000 065 21261.66 449.61 43092.09 48053.93 2021-03-06 08:47:07.000 065 21261.72 449.52 43092.12 48053.93 2021-03-06 08:47:08.000 065 21261.74 449.41 43092.13 48053.99 2021-03-06 08:47:09.000 065 21261.75 449.31 43092.13 48054.13 2021-03-06 08:47:10.000 065 21261.79 449.22 43092.12 48054.07 2021-03-06 08:47:11.000 065 21261.81 449.14 43092.16 48054.03 2021-03-06 08:47:12.000 065 21261.79 449.07 43092.17 48054.09 2021-03-06 08:47:13.000 065 21261.81 449.03 43092.18 48054.17 2021-03-06 08:47:14.000 065 21261.85 448.96 43092.16 48054.16 2021-03-06 08:47:15.000 065 21261.88 448.92 43092.15 48054.08 2021-03-06 08:47:16.000 065 21261.93 448.86 43092.14 48054.08 2021-03-06 08:47:17.000 065 21262.04 448.85 43092.15 48054.23 2021-03-06 08:47:18.000 065 21262.11 448.79 43092.15 48054.22 2021-03-06 08:47:19.000 065 21262.19 448.75 43092.12 48054.21 2021-03-06 08:47:20.000 065 21262.26 448.72 43092.09 48054.22 2021-03-06 08:47:21.000 065 21262.24 448.71 43092.14 48054.26 2021-03-06 08:47:22.000 065 21262.27 448.70 43092.14 48054.26 2021-03-06 08:47:23.000 065 21262.25 448.73 43092.14 48054.30 2021-03-06 08:47:24.000 065 21262.19 448.78 43092.13 48054.29 2021-03-06 08:47:25.000 065 21262.07 448.85 43092.12 48054.22 2021-03-06 08:47:26.000 065 21261.97 448.93 43092.12 48054.19 2021-03-06 08:47:27.000 065 21261.80 449.06 43092.13 48054.16 2021-03-06 08:47:28.000 065 21261.63 449.18 43092.09 48054.11 2021-03-06 08:47:29.000 065 21261.46 449.30 43092.06 48053.92 2021-03-06 08:47:30.000 065 21261.30 449.43 43092.08 48053.85 2021-03-06 08:47:31.000 065 21261.16 449.53 43092.07 48053.82 2021-03-06 08:47:32.000 065 21261.04 449.61 43092.03 48053.73 2021-03-06 08:47:33.000 065 21261.01 449.68 43091.99 48053.63 2021-03-06 08:47:34.000 065 21261.03 449.66 43091.95 48053.60 2021-03-06 08:47:35.000 065 21261.10 449.58 43091.93 48053.56 2021-03-06 08:47:36.000 065 21261.18 449.48 43091.92 48053.66 2021-03-06 08:47:37.000 065 21261.32 449.33 43091.92 48053.58 2021-03-06 08:47:38.000 065 21261.42 449.21 43091.92 48053.73 2021-03-06 08:47:39.000 065 21261.56 449.09 43091.92 48053.72 2021-03-06 08:47:40.000 065 21261.75 448.98 43091.93 48053.84 2021-03-06 08:47:41.000 065 21261.90 448.82 43091.92 48053.87 2021-03-06 08:47:42.000 065 21262.10 448.70 43091.92 48053.95 2021-03-06 08:47:43.000 065 21262.27 448.61 43091.94 48054.00 2021-03-06 08:47:44.000 065 21262.38 448.51 43091.95 48054.17 2021-03-06 08:47:45.000 065 21262.45 448.43 43091.98 48054.25 2021-03-06 08:47:46.000 065 21262.44 448.37 43092.03 48054.16 2021-03-06 08:47:47.000 065 21262.32 448.34 43092.05 48054.21 2021-03-06 08:47:48.000 065 21262.16 448.31 43092.08 48054.27 2021-03-06 08:47:49.000 065 21262.03 448.26 43092.14 48054.24 2021-03-06 08:47:50.000 065 21261.83 448.22 43092.16 48054.12 2021-03-06 08:47:51.000 065 21261.61 448.19 43092.20 48054.05 2021-03-06 08:47:52.000 065 21261.42 448.16 43092.26 48054.11 2021-03-06 08:47:53.000 065 21261.20 448.17 43092.31 48054.00 2021-03-06 08:47:54.000 065 21260.97 448.18 43092.31 48053.96 2021-03-06 08:47:55.000 065 21260.79 448.26 43092.31 48053.87 2021-03-06 08:47:56.000 065 21260.58 448.40 43092.25 48053.75 2021-03-06 08:47:57.000 065 21260.43 448.56 43092.21 48053.67 2021-03-06 08:47:58.000 065 21260.39 448.67 43092.21 48053.60 2021-03-06 08:47:59.000 065 21260.40 448.79 43092.13 48053.53 2021-03-06 08:48:00.000 065 21260.38 448.86 43092.06 48053.40 2021-03-06 08:48:01.000 065 21260.44 448.94 43092.03 48053.37 2021-03-06 08:48:02.000 065 21260.49 449.03 43091.95 48053.40 2021-03-06 08:48:03.000 065 21260.53 449.13 43091.90 48053.38 2021-03-06 08:48:04.000 065 21260.56 449.22 43091.85 48053.27 2021-03-06 08:48:05.000 065 21260.60 449.29 43091.81 48053.33 2021-03-06 08:48:06.000 065 21260.66 449.32 43091.78 48053.23 2021-03-06 08:48:07.000 065 21260.66 449.35 43091.74 48053.28 2021-03-06 08:48:08.000 065 21260.67 449.36 43091.73 48053.26 2021-03-06 08:48:09.000 065 21260.65 449.38 43091.72 48053.16 2021-03-06 08:48:10.000 065 21260.62 449.33 43091.72 48053.19 2021-03-06 08:48:11.000 065 21260.61 449.27 43091.72 48053.25 2021-03-06 08:48:12.000 065 21260.57 449.24 43091.75 48053.26 2021-03-06 08:48:13.000 065 21260.55 449.18 43091.75 48053.18 2021-03-06 08:48:14.000 065 21260.51 449.11 43091.77 48053.18 2021-03-06 08:48:15.000 065 21260.52 448.98 43091.81 48053.19 2021-03-06 08:48:16.000 065 21260.48 448.85 43091.85 48053.16 2021-03-06 08:48:17.000 065 21260.44 448.74 43091.88 48053.25 2021-03-06 08:48:18.000 065 21260.40 448.65 43091.90 48053.28 2021-03-06 08:48:19.000 065 21260.38 448.57 43091.94 48053.21 2021-03-06 08:48:20.000 065 21260.33 448.53 43091.96 48053.25 2021-03-06 08:48:21.000 065 21260.27 448.52 43091.95 48053.26 2021-03-06 08:48:22.000 065 21260.20 448.56 43091.93 48053.23 2021-03-06 08:48:23.000 065 21260.06 448.62 43091.90 48053.19 2021-03-06 08:48:24.000 065 21259.97 448.76 43091.85 48053.14 2021-03-06 08:48:25.000 065 21259.89 448.87 43091.77 48052.99 2021-03-06 08:48:26.000 065 21259.80 448.93 43091.72 48052.90 2021-03-06 08:48:27.000 065 21259.75 448.95 43091.72 48052.87 2021-03-06 08:48:28.000 065 21259.76 448.97 43091.73 48052.82 2021-03-06 08:48:29.000 065 21259.77 449.01 43091.73 48052.86 2021-03-06 08:48:30.000 065 21259.79 449.06 43091.72 48052.84 2021-03-06 08:48:31.000 065 21259.87 449.08 43091.70 48052.80 2021-03-06 08:48:32.000 065 21259.97 449.10 43091.76 48052.85 2021-03-06 08:48:33.000 065 21260.08 449.11 43091.79 48052.95 2021-03-06 08:48:34.000 065 21260.28 449.08 43091.85 48053.08 2021-03-06 08:48:35.000 065 21260.49 449.12 43091.87 48053.22 2021-03-06 08:48:36.000 065 21260.68 449.16 43091.92 48053.33 2021-03-06 08:48:37.000 065 21260.94 449.16 43091.93 48053.37 2021-03-06 08:48:38.000 065 21261.20 449.09 43091.94 48053.58 2021-03-06 08:48:39.000 065 21261.45 448.99 43091.99 48053.64 2021-03-06 08:48:40.000 065 21261.69 448.88 43092.02 48053.80 2021-03-06 08:48:41.000 065 21261.90 448.78 43091.99 48053.97 2021-03-06 08:48:42.000 065 21262.07 448.66 43092.00 48054.00 2021-03-06 08:48:43.000 065 21262.20 448.60 43092.03 48054.20 2021-03-06 08:48:44.000 065 21262.28 448.56 43092.04 48054.17 2021-03-06 08:48:45.000 065 21262.33 448.51 43092.07 48054.21 2021-03-06 08:48:46.000 065 21262.30 448.53 43092.08 48054.29 2021-03-06 08:48:47.000 065 21262.21 448.63 43092.07 48054.32 2021-03-06 08:48:48.000 065 21262.11 448.74 43092.10 48054.22 2021-03-06 08:48:49.000 065 21261.96 448.88 43092.07 48054.16 2021-03-06 08:48:50.000 065 21261.74 449.02 43092.03 48054.13 2021-03-06 08:48:51.000 065 21261.51 449.14 43091.97 48053.97 2021-03-06 08:48:52.000 065 21261.25 449.26 43091.91 48053.86 2021-03-06 08:48:53.000 065 21260.95 449.36 43091.84 48053.67 2021-03-06 08:48:54.000 065 21260.72 449.42 43091.84 48053.42 2021-03-06 08:48:55.000 065 21260.47 449.46 43091.81 48053.29 2021-03-06 08:48:56.000 065 21260.26 449.49 43091.81 48053.27 2021-03-06 08:48:57.000 065 21260.07 449.60 43091.76 48053.12 2021-03-06 08:48:58.000 065 21259.90 449.74 43091.75 48052.95 2021-03-06 08:48:59.000 065 21259.80 449.93 43091.69 48052.88 2021-03-06 08:49:00.000 065 21259.76 450.10 43091.65 48052.78 2021-03-06 08:49:01.000 065 21259.76 450.27 43091.60 48052.70 2021-03-06 08:49:02.000 065 21259.85 450.37 43091.53 48052.75 2021-03-06 08:49:03.000 065 21259.98 450.41 43091.52 48052.75 2021-03-06 08:49:04.000 065 21260.16 450.37 43091.52 48052.73 2021-03-06 08:49:05.000 065 21260.30 450.33 43091.54 48052.84 2021-03-06 08:49:06.000 065 21260.47 450.25 43091.52 48052.89 2021-03-06 08:49:07.000 065 21260.55 450.17 43091.52 48052.90 2021-03-06 08:49:08.000 065 21260.59 450.10 43091.54 48053.03 2021-03-06 08:49:09.000 065 21260.60 450.06 43091.55 48053.04 2021-03-06 08:49:10.000 065 21260.62 450.02 43091.56 48053.02 2021-03-06 08:49:11.000 065 21260.65 450.00 43091.57 48053.02 2021-03-06 08:49:12.000 065 21260.69 449.97 43091.55 48053.01 2021-03-06 08:49:13.000 065 21260.78 449.92 43091.56 48053.04 2021-03-06 08:49:14.000 065 21260.87 449.86 43091.55 48053.13 2021-03-06 08:49:15.000 065 21261.00 449.77 43091.57 48053.21 2021-03-06 08:49:16.000 065 21261.17 449.60 43091.63 48053.21 2021-03-06 08:49:17.000 065 21261.36 449.37 43091.66 48053.31 2021-03-06 08:49:18.000 065 21261.55 449.10 43091.70 48053.50 2021-03-06 08:49:19.000 065 21261.73 448.83 43091.72 48053.53 2021-03-06 08:49:20.000 065 21261.97 448.54 43091.77 48053.70 2021-03-06 08:49:21.000 065 21262.20 448.23 43091.87 48053.85 2021-03-06 08:49:22.000 065 21262.46 447.92 43091.89 48053.92 2021-03-06 08:49:23.000 065 21262.67 447.62 43091.92 48054.07 2021-03-06 08:49:24.000 065 21262.84 447.38 43092.00 48054.26 2021-03-06 08:49:25.000 065 21263.02 447.17 43092.02 48054.39 2021-03-06 08:49:26.000 065 21263.15 447.03 43092.06 48054.50 2021-03-06 08:49:27.000 065 21263.20 446.98 43092.08 48054.57 2021-03-06 08:49:28.000 065 21263.15 447.04 43092.09 48054.59 2021-03-06 08:49:29.000 065 21263.03 447.20 43092.13 48054.60 2021-03-06 08:49:30.000 065 21262.84 447.42 43092.14 48054.61 2021-03-06 08:49:31.000 065 21262.57 447.69 43092.15 48054.51 2021-03-06 08:49:32.000 065 21262.22 448.01 43092.10 48054.35 2021-03-06 08:49:33.000 065 21261.74 448.32 43092.10 48054.22 2021-03-06 08:49:34.000 065 21261.26 448.64 43092.06 48054.01 2021-03-06 08:49:35.000 065 21260.80 448.97 43092.04 48053.79 2021-03-06 08:49:36.000 065 21260.36 449.30 43091.95 48053.47 2021-03-06 08:49:37.000 065 21260.02 449.55 43091.89 48053.23 2021-03-06 08:49:38.000 065 21259.74 449.82 43091.80 48053.09 2021-03-06 08:49:39.000 065 21259.53 450.04 43091.71 48052.89 2021-03-06 08:49:40.000 065 21259.45 450.21 43091.65 48052.76 2021-03-06 08:49:41.000 065 21259.48 450.36 43091.57 48052.70 2021-03-06 08:49:42.000 065 21259.58 450.50 43091.50 48052.55 2021-03-06 08:49:43.000 065 21259.73 450.59 43091.40 48052.53 2021-03-06 08:49:44.000 065 21259.99 450.56 43091.30 48052.56 2021-03-06 08:49:45.000 065 21260.27 450.50 43091.20 48052.58 2021-03-06 08:49:46.000 065 21260.55 450.33 43091.15 48052.62 2021-03-06 08:49:47.000 065 21260.84 450.08 43091.14 48052.73 2021-03-06 08:49:48.000 065 21261.17 449.79 43091.20 48052.80 2021-03-06 08:49:49.000 065 21261.38 449.54 43091.24 48052.94 2021-03-06 08:49:50.000 065 21261.53 449.26 43091.29 48053.11 2021-03-06 08:49:51.000 065 21261.67 448.98 43091.41 48053.22 2021-03-06 08:49:52.000 065 21261.76 448.72 43091.45 48053.35 2021-03-06 08:49:53.000 065 21261.83 448.46 43091.50 48053.39 2021-03-06 08:49:54.000 065 21261.82 448.23 43091.59 48053.55 2021-03-06 08:49:55.000 065 21261.85 448.01 43091.61 48053.57 2021-03-06 08:49:56.000 065 21261.77 447.80 43091.68 48053.64 2021-03-06 08:49:57.000 065 21261.71 447.61 43091.77 48053.71 2021-03-06 08:49:58.000 065 21261.67 447.42 43091.85 48053.67 2021-03-06 08:49:59.000 065 21261.54 447.32 43091.87 48053.75 2021-03-06 08:50:00.000 065 21261.41 447.27 43091.91 48053.71 2021-03-06 08:50:01.000 065 21261.22 447.23 43091.90 48053.57 2021-03-06 08:50:02.000 065 21261.04 447.21 43091.88 48053.48 2021-03-06 08:50:03.000 065 21260.91 447.24 43091.86 48053.47 2021-03-06 08:50:04.000 065 21260.75 447.30 43091.84 48053.35 2021-03-06 08:50:05.000 065 21260.65 447.35 43091.84 48053.33 2021-03-06 08:50:06.000 065 21260.52 447.45 43091.86 48053.25 2021-03-06 08:50:07.000 065 21260.39 447.55 43091.80 48053.13 2021-03-06 08:50:08.000 065 21260.30 447.66 43091.76 48053.06 2021-03-06 08:50:09.000 065 21260.18 447.78 43091.74 48053.06 2021-03-06 08:50:10.000 065 21260.06 447.91 43091.69 48052.95 2021-03-06 08:50:11.000 065 21259.91 448.03 43091.70 48052.87 2021-03-06 08:50:12.000 065 21259.78 448.15 43091.60 48052.80 2021-03-06 08:50:13.000 065 21259.68 448.27 43091.56 48052.58 2021-03-06 08:50:14.000 065 21259.64 448.38 43091.49 48052.55 2021-03-06 08:50:15.000 065 21259.63 448.46 43091.46 48052.49 2021-03-06 08:50:16.000 065 21259.67 448.52 43091.43 48052.45 2021-03-06 08:50:17.000 065 21259.77 448.53 43091.38 48052.50 2021-03-06 08:50:18.000 065 21259.90 448.50 43091.41 48052.52 2021-03-06 08:50:19.000 065 21260.09 448.45 43091.38 48052.51 2021-03-06 08:50:20.000 065 21260.35 448.31 43091.38 48052.62 2021-03-06 08:50:21.000 065 21260.61 448.18 43091.38 48052.73 2021-03-06 08:50:22.000 065 21260.90 448.01 43091.43 48052.88 2021-03-06 08:50:23.000 065 21261.11 447.83 43091.44 48053.08 2021-03-06 08:50:24.000 065 21261.37 447.62 43091.46 48053.17 2021-03-06 08:50:25.000 065 21261.62 447.38 43091.52 48053.23 2021-03-06 08:50:26.000 065 21261.83 447.13 43091.53 48053.37 2021-03-06 08:50:27.000 065 21261.98 446.93 43091.56 48053.52 2021-03-06 08:50:28.000 065 21262.14 446.70 43091.63 48053.64 2021-03-06 08:50:29.000 065 21262.25 446.49 43091.70 48053.71 2021-03-06 08:50:30.000 065 21262.31 446.33 43091.73 48053.89 2021-03-06 08:50:31.000 065 21262.28 446.22 43091.80 48053.87 2021-03-06 08:50:32.000 065 21262.22 446.13 43091.87 48054.03 2021-03-06 08:50:33.000 065 21262.10 446.12 43091.94 48053.97 2021-03-06 08:50:34.000 065 21261.91 446.15 43091.97 48053.97 2021-03-06 08:50:35.000 065 21261.67 446.20 43092.03 48053.94 2021-03-06 08:50:36.000 065 21261.40 446.30 43092.06 48053.88 2021-03-06 08:50:37.000 065 21261.10 446.43 43092.12 48053.79 2021-03-06 08:50:38.000 065 21260.87 446.56 43092.13 48053.61 2021-03-06 08:50:39.000 065 21260.59 446.74 43092.11 48053.56 2021-03-06 08:50:40.000 065 21260.30 446.87 43092.06 48053.51 2021-03-06 08:50:41.000 065 21260.09 447.00 43092.08 48053.38 2021-03-06 08:50:42.000 065 21259.90 447.14 43092.09 48053.26 2021-03-06 08:50:43.000 065 21259.74 447.31 43092.06 48053.17 2021-03-06 08:50:44.000 065 21259.67 447.48 43092.05 48053.07 2021-03-06 08:50:45.000 065 21259.62 447.64 43092.04 48053.05 2021-03-06 08:50:46.000 065 21259.64 447.79 43092.01 48053.09 2021-03-06 08:50:47.000 065 21259.72 447.90 43091.97 48053.01 2021-03-06 08:50:48.000 065 21259.84 448.00 43091.96 48052.97 2021-03-06 08:50:49.000 065 21259.97 448.10 43091.94 48053.03 2021-03-06 08:50:50.000 065 21260.15 448.12 43091.89 48053.08 2021-03-06 08:50:51.000 065 21260.30 448.12 43091.90 48053.11 2021-03-06 08:50:52.000 065 21260.44 448.06 43091.88 48053.22 2021-03-06 08:50:53.000 065 21260.59 447.91 43091.88 48053.33 2021-03-06 08:50:54.000 065 21260.76 447.76 43091.90 48053.26 2021-03-06 08:50:55.000 065 21260.90 447.60 43091.94 48053.41 2021-03-06 08:50:56.000 065 21261.04 447.42 43091.96 48053.53 2021-03-06 08:50:57.000 065 21261.21 447.22 43092.00 48053.63 2021-03-06 08:50:58.000 065 21261.33 447.05 43092.04 48053.68 2021-03-06 08:50:59.000 065 21261.45 446.87 43092.04 48053.81 2021-03-06 08:51:00.000 065 21261.53 446.74 43092.08 48053.79 2021-03-06 08:51:01.000 065 21261.58 446.66 43092.11 48053.86 2021-03-06 08:51:02.000 065 21261.57 446.63 43092.11 48053.97 2021-03-06 08:51:03.000 065 21261.51 446.62 43092.07 48053.93 2021-03-06 08:51:04.000 065 21261.40 446.63 43092.12 48053.95 2021-03-06 08:51:05.000 065 21261.24 446.68 43092.14 48053.91 2021-03-06 08:51:06.000 065 21261.06 446.77 43092.15 48053.86 2021-03-06 08:51:07.000 065 21260.84 446.86 43092.14 48053.69 2021-03-06 08:51:08.000 065 21260.60 446.96 43092.13 48053.58 2021-03-06 08:51:09.000 065 21260.31 447.13 43092.12 48053.54 2021-03-06 08:51:10.000 065 21260.06 447.30 43092.06 48053.42 2021-03-06 08:51:11.000 065 21259.83 447.48 43092.03 48053.22 2021-03-06 08:51:12.000 065 21259.62 447.66 43092.01 48053.10 2021-03-06 08:51:13.000 065 21259.43 447.85 43092.02 48052.97 2021-03-06 08:51:14.000 065 21259.29 448.09 43091.92 48052.92 2021-03-06 08:51:15.000 065 21259.19 448.37 43091.85 48052.83 2021-03-06 08:51:16.000 065 21259.15 448.61 43091.75 48052.74 2021-03-06 08:51:17.000 065 21259.22 448.77 43091.66 48052.56 2021-03-06 08:51:18.000 065 21259.31 448.92 43091.57 48052.50 2021-03-06 08:51:19.000 065 21259.46 449.01 43091.46 48052.45 2021-03-06 08:51:20.000 065 21259.67 449.08 43091.41 48052.44 2021-03-06 08:51:21.000 065 21259.85 449.14 43091.37 48052.58 2021-03-06 08:51:22.000 065 21260.05 449.14 43091.36 48052.60 2021-03-06 08:51:23.000 065 21260.27 449.14 43091.33 48052.66 2021-03-06 08:51:24.000 065 21260.42 449.14 43091.30 48052.74 2021-03-06 08:51:25.000 065 21260.55 449.15 43091.32 48052.76 2021-03-06 08:51:26.000 065 21260.65 449.14 43091.31 48052.76 2021-03-06 08:51:27.000 065 21260.67 449.10 43091.30 48052.91 2021-03-06 08:51:28.000 065 21260.67 449.09 43091.33 48052.88 2021-03-06 08:51:29.000 065 21260.64 449.06 43091.38 48052.92 2021-03-06 08:51:30.000 065 21260.54 449.01 43091.42 48052.89 2021-03-06 08:51:31.000 065 21260.38 448.99 43091.40 48052.82 2021-03-06 08:51:32.000 065 21260.22 448.96 43091.45 48052.79 2021-03-06 08:51:33.000 065 21260.05 448.94 43091.46 48052.79 2021-03-06 08:51:34.000 065 21259.89 448.93 43091.48 48052.74 2021-03-06 08:51:35.000 065 21259.75 448.96 43091.50 48052.63 2021-03-06 08:51:36.000 065 21259.65 448.99 43091.51 48052.68 2021-03-06 08:51:37.000 065 21259.59 449.02 43091.48 48052.59 2021-03-06 08:51:38.000 065 21259.55 449.06 43091.48 48052.56 2021-03-06 08:51:39.000 065 21259.52 449.10 43091.46 48052.51 2021-03-06 08:51:40.000 065 21259.52 449.13 43091.46 48052.46 2021-03-06 08:51:41.000 065 21259.56 449.16 43091.43 48052.56 2021-03-06 08:51:42.000 065 21259.61 449.19 43091.42 48052.50 2021-03-06 08:51:43.000 065 21259.69 449.26 43091.41 48052.52 2021-03-06 08:51:44.000 065 21259.74 449.29 43091.39 48052.56 2021-03-06 08:51:45.000 065 21259.81 449.30 43091.39 48052.50 2021-03-06 08:51:46.000 065 21259.90 449.29 43091.40 48052.52 2021-03-06 08:51:47.000 065 21259.96 449.30 43091.39 48052.64 2021-03-06 08:51:48.000 065 21259.99 449.32 43091.37 48052.63 2021-03-06 08:51:49.000 065 21259.99 449.31 43091.40 48052.69 2021-03-06 08:51:50.000 065 21259.96 449.31 43091.41 48052.67 2021-03-06 08:51:51.000 065 21259.90 449.36 43091.44 48052.60 2021-03-06 08:51:52.000 065 21259.81 449.41 43091.44 48052.61 2021-03-06 08:51:53.000 065 21259.67 449.47 43091.45 48052.59 2021-03-06 08:51:54.000 065 21259.51 449.59 43091.45 48052.51 2021-03-06 08:51:55.000 065 21259.36 449.68 43091.41 48052.51 2021-03-06 08:51:56.000 065 21259.24 449.77 43091.39 48052.41 2021-03-06 08:51:57.000 065 21259.15 449.84 43091.40 48052.30 2021-03-06 08:51:58.000 065 21259.12 449.87 43091.33 48052.25 2021-03-06 08:51:59.000 065 21259.09 449.89 43091.31 48052.18 2021-03-06 08:52:00.000 065 21259.10 449.88 43091.29 48052.15 2021-03-06 08:52:01.000 065 21259.12 449.86 43091.26 48052.20 2021-03-06 08:52:02.000 065 21259.20 449.80 43091.31 48052.19 2021-03-06 08:52:03.000 065 21259.32 449.74 43091.31 48052.22 2021-03-06 08:52:04.000 065 21259.39 449.69 43091.31 48052.28 2021-03-06 08:52:05.000 065 21259.51 449.66 43091.31 48052.24 2021-03-06 08:52:06.000 065 21259.61 449.60 43091.35 48052.29 2021-03-06 08:52:07.000 065 21259.74 449.56 43091.33 48052.38 2021-03-06 08:52:08.000 065 21259.82 449.54 43091.40 48052.45 2021-03-06 08:52:09.000 065 21259.88 449.54 43091.42 48052.53 2021-03-06 08:52:10.000 065 21259.91 449.56 43091.46 48052.60 2021-03-06 08:52:11.000 065 21259.96 449.63 43091.47 48052.59 2021-03-06 08:52:12.000 065 21259.98 449.66 43091.45 48052.61 2021-03-06 08:52:13.000 065 21260.01 449.69 43091.46 48052.63 2021-03-06 08:52:14.000 065 21259.97 449.70 43091.46 48052.59 2021-03-06 08:52:15.000 065 21259.94 449.70 43091.46 48052.69 2021-03-06 08:52:16.000 065 21259.91 449.70 43091.48 48052.62 2021-03-06 08:52:17.000 065 21259.86 449.71 43091.48 48052.57 2021-03-06 08:52:18.000 065 21259.83 449.72 43091.46 48052.65 2021-03-06 08:52:19.000 065 21259.77 449.70 43091.47 48052.57 2021-03-06 08:52:20.000 065 21259.79 449.67 43091.47 48052.58 2021-03-06 08:52:21.000 065 21259.85 449.72 43091.43 48052.63 2021-03-06 08:52:22.000 065 21259.89 449.72 43091.39 48052.52 2021-03-06 08:52:23.000 065 21259.99 449.69 43091.39 48052.57 2021-03-06 08:52:24.000 065 21260.06 449.67 43091.39 48052.62 2021-03-06 08:52:25.000 065 21260.09 449.71 43091.35 48052.63 2021-03-06 08:52:26.000 065 21260.14 449.74 43091.37 48052.68 2021-03-06 08:52:27.000 065 21260.11 449.83 43091.36 48052.72 2021-03-06 08:52:28.000 065 21260.08 449.93 43091.34 48052.55 2021-03-06 08:52:29.000 065 21259.99 450.02 43091.32 48052.57 2021-03-06 08:52:30.000 065 21259.85 450.13 43091.31 48052.56 2021-03-06 08:52:31.000 065 21259.70 450.25 43091.33 48052.48 2021-03-06 08:52:32.000 065 21259.51 450.33 43091.33 48052.46 2021-03-06 08:52:33.000 065 21259.32 450.45 43091.33 48052.37 2021-03-06 08:52:34.000 065 21259.14 450.57 43091.34 48052.27 2021-03-06 08:52:35.000 065 21259.01 450.69 43091.33 48052.20 2021-03-06 08:52:36.000 065 21258.89 450.75 43091.31 48052.11 2021-03-06 08:52:37.000 065 21258.82 450.80 43091.31 48052.02 2021-03-06 08:52:38.000 065 21258.82 450.83 43091.31 48052.09 2021-03-06 08:52:39.000 065 21258.84 450.85 43091.27 48052.03 2021-03-06 08:52:40.000 065 21258.91 450.86 43091.23 48052.09 2021-03-06 08:52:41.000 065 21259.04 450.82 43091.25 48052.09 2021-03-06 08:52:42.000 065 21259.19 450.78 43091.24 48052.06 2021-03-06 08:52:43.000 065 21259.37 450.72 43091.23 48052.15 2021-03-06 08:52:44.000 065 21259.55 450.63 43091.24 48052.22 2021-03-06 08:52:45.000 065 21259.75 450.54 43091.25 48052.31 2021-03-06 08:52:46.000 065 21259.93 450.45 43091.29 48052.48 2021-03-06 08:52:47.000 065 21260.09 450.34 43091.31 48052.54 2021-03-06 08:52:48.000 065 21260.21 450.25 43091.31 48052.62 2021-03-06 08:52:49.000 065 21260.31 450.15 43091.33 48052.71 2021-03-06 08:52:50.000 065 21260.37 450.04 43091.37 48052.70 2021-03-06 08:52:51.000 065 21260.38 449.88 43091.42 48052.87 2021-03-06 08:52:52.000 065 21260.37 449.76 43091.48 48052.80 2021-03-06 08:52:53.000 065 21260.31 449.67 43091.55 48052.88 2021-03-06 08:52:54.000 065 21260.21 449.59 43091.59 48052.83 2021-03-06 08:52:55.000 065 21260.12 449.51 43091.60 48052.96 2021-03-06 08:52:56.000 065 21259.99 449.45 43091.62 48052.83 2021-03-06 08:52:57.000 065 21259.87 449.45 43091.69 48052.83 2021-03-06 08:52:58.000 065 21259.73 449.51 43091.65 48052.81 2021-03-06 08:52:59.000 065 21259.67 449.60 43091.66 48052.74 2021-03-06 08:53:00.000 065 21259.60 449.71 43091.62 48052.76 2021-03-06 08:53:01.000 065 21259.55 449.80 43091.56 48052.70 2021-03-06 08:53:02.000 065 21259.48 449.93 43091.53 48052.55 2021-03-06 08:53:03.000 065 21259.39 450.05 43091.52 48052.53 2021-03-06 08:53:04.000 065 21259.35 450.15 43091.46 48052.45 2021-03-06 08:53:05.000 065 21259.30 450.27 43091.42 48052.37 2021-03-06 08:53:06.000 065 21259.28 450.36 43091.37 48052.42 2021-03-06 08:53:07.000 065 21259.29 450.41 43091.36 48052.36 2021-03-06 08:53:08.000 065 21259.30 450.47 43091.33 48052.33 2021-03-06 08:53:09.000 065 21259.32 450.53 43091.28 48052.31 2021-03-06 08:53:10.000 065 21259.37 450.57 43091.25 48052.21 2021-03-06 08:53:11.000 065 21259.43 450.61 43091.20 48052.22 2021-03-06 08:53:12.000 065 21259.53 450.58 43091.17 48052.27 2021-03-06 08:53:13.000 065 21259.66 450.51 43091.14 48052.23 2021-03-06 08:53:14.000 065 21259.79 450.42 43091.16 48052.31 2021-03-06 08:53:15.000 065 21259.92 450.30 43091.15 48052.39 2021-03-06 08:53:16.000 065 21260.00 450.24 43091.15 48052.37 2021-03-06 08:53:17.000 065 21260.06 450.18 43091.17 48052.44 2021-03-06 08:53:18.000 065 21260.08 450.17 43091.16 48052.45 2021-03-06 08:53:19.000 065 21260.06 450.15 43091.16 48052.42 2021-03-06 08:53:20.000 065 21260.04 450.18 43091.14 48052.48 2021-03-06 08:53:21.000 065 21259.97 450.18 43091.09 48052.43 2021-03-06 08:53:22.000 065 21259.86 450.13 43091.07 48052.37 2021-03-06 08:53:23.000 065 21259.77 450.09 43091.09 48052.33 2021-03-06 08:53:24.000 065 21259.64 450.06 43091.09 48052.18 2021-03-06 08:53:25.000 065 21259.54 450.03 43091.07 48052.15 2021-03-06 08:53:26.000 065 21259.44 450.02 43091.09 48052.12 2021-03-06 08:53:27.000 065 21259.30 450.03 43091.11 48052.12 2021-03-06 08:53:28.000 065 21259.22 449.99 43091.12 48052.02 2021-03-06 08:53:29.000 065 21259.17 449.99 43091.09 48052.03 2021-03-06 08:53:30.000 065 21259.09 450.06 43091.07 48052.00 2021-03-06 08:53:31.000 065 21259.03 450.08 43091.04 48051.97 2021-03-06 08:53:32.000 065 21259.01 450.08 43091.01 48051.83 2021-03-06 08:53:33.000 065 21259.00 450.11 43091.01 48051.87 2021-03-06 08:53:34.000 065 21259.02 450.18 43090.97 48051.80 2021-03-06 08:53:35.000 065 21259.08 450.23 43090.97 48051.87 2021-03-06 08:53:36.000 065 21259.15 450.29 43090.92 48051.79 2021-03-06 08:53:37.000 065 21259.28 450.27 43090.87 48051.79 2021-03-06 08:53:38.000 065 21259.40 450.23 43090.82 48051.81 2021-03-06 08:53:39.000 065 21259.53 450.12 43090.87 48051.94 2021-03-06 08:53:40.000 065 21259.63 450.03 43090.94 48051.94 2021-03-06 08:53:41.000 065 21259.70 449.95 43090.97 48052.06 2021-03-06 08:53:42.000 065 21259.79 449.80 43091.04 48052.16 2021-03-06 08:53:43.000 065 21259.86 449.64 43091.12 48052.17 2021-03-06 08:53:44.000 065 21259.90 449.47 43091.19 48052.29 2021-03-06 08:53:45.000 065 21259.96 449.33 43091.28 48052.39 2021-03-06 08:53:46.000 065 21260.02 449.20 43091.36 48052.48 2021-03-06 08:53:47.000 065 21260.08 449.09 43091.43 48052.64 2021-03-06 08:53:48.000 065 21260.15 448.99 43091.46 48052.70 2021-03-06 08:53:49.000 065 21260.24 448.88 43091.51 48052.74 2021-03-06 08:53:50.000 065 21260.27 448.81 43091.55 48052.82 2021-03-06 08:53:51.000 065 21260.35 448.76 43091.55 48052.84 2021-03-06 08:53:52.000 065 21260.40 448.75 43091.57 48052.87 2021-03-06 08:53:53.000 065 21260.44 448.71 43091.56 48052.97 2021-03-06 08:53:54.000 065 21260.46 448.70 43091.53 48052.99 2021-03-06 08:53:55.000 065 21260.42 448.66 43091.53 48052.95 2021-03-06 08:53:56.000 065 21260.38 448.67 43091.56 48052.95 2021-03-06 08:53:57.000 065 21260.32 448.67 43091.56 48052.95 2021-03-06 08:53:58.000 065 21260.20 448.68 43091.55 48052.90 2021-03-06 08:53:59.000 065 21260.11 448.73 43091.56 48052.92 2021-03-06 08:54:00.000 065 21260.02 448.77 43091.57 48052.90 2021-03-06 08:54:01.000 065 21259.91 448.82 43091.59 48052.76 2021-03-06 08:54:02.000 065 21259.82 448.89 43091.53 48052.71 2021-03-06 08:54:03.000 065 21259.76 448.95 43091.52 48052.63 2021-03-06 08:54:04.000 065 21259.69 449.01 43091.49 48052.59 2021-03-06 08:54:05.000 065 21259.68 449.07 43091.50 48052.63 2021-03-06 08:54:06.000 065 21259.67 449.14 43091.47 48052.57 2021-03-06 08:54:07.000 065 21259.63 449.22 43091.42 48052.53 2021-03-06 08:54:08.000 065 21259.60 449.35 43091.33 48052.44 2021-03-06 08:54:09.000 065 21259.65 449.43 43091.29 48052.45 2021-03-06 08:54:10.000 065 21259.72 449.46 43091.24 48052.35 2021-03-06 08:54:11.000 065 21259.74 449.44 43091.19 48052.32 2021-03-06 08:54:12.000 065 21259.79 449.43 43091.18 48052.29 2021-03-06 08:54:13.000 065 21259.82 449.42 43091.21 48052.38 2021-03-06 08:54:14.000 065 21259.77 449.40 43091.23 48052.40 2021-03-06 08:54:15.000 065 21259.76 449.33 43091.28 48052.33 2021-03-06 08:54:16.000 065 21259.76 449.25 43091.30 48052.41 2021-03-06 08:54:17.000 065 21259.74 449.16 43091.34 48052.34 2021-03-06 08:54:18.000 065 21259.77 449.09 43091.36 48052.41 2021-03-06 08:54:19.000 065 21259.78 449.03 43091.38 48052.48 2021-03-06 08:54:20.000 065 21259.81 448.95 43091.39 48052.47 2021-03-06 08:54:21.000 065 21259.88 448.85 43091.38 48052.55 2021-03-06 08:54:22.000 065 21260.01 448.73 43091.41 48052.61 2021-03-06 08:54:23.000 065 21260.12 448.59 43091.45 48052.58 2021-03-06 08:54:24.000 065 21260.21 448.46 43091.45 48052.67 2021-03-06 08:54:25.000 065 21260.27 448.29 43091.48 48052.72 2021-03-06 08:54:26.000 065 21260.29 448.19 43091.48 48052.74 2021-03-06 08:54:27.000 065 21260.37 448.08 43091.53 48052.90 2021-03-06 08:54:28.000 065 21260.42 447.97 43091.52 48052.87 2021-03-06 08:54:29.000 065 21260.40 447.91 43091.52 48052.86 2021-03-06 08:54:30.000 065 21260.33 447.86 43091.56 48052.85 2021-03-06 08:54:31.000 065 21260.24 447.90 43091.55 48052.91 2021-03-06 08:54:32.000 065 21260.12 448.01 43091.52 48052.83 2021-03-06 08:54:33.000 065 21259.98 448.11 43091.48 48052.80 2021-03-06 08:54:34.000 065 21259.78 448.23 43091.42 48052.68 2021-03-06 08:54:35.000 065 21259.61 448.32 43091.38 48052.52 2021-03-06 08:54:36.000 065 21259.50 448.38 43091.32 48052.41 2021-03-06 08:54:37.000 065 21259.35 448.41 43091.29 48052.29 2021-03-06 08:54:38.000 065 21259.29 448.43 43091.30 48052.21 2021-03-06 08:54:39.000 065 21259.29 448.42 43091.29 48052.25 2021-03-06 08:54:40.000 065 21259.30 448.36 43091.29 48052.15 2021-03-06 08:54:41.000 065 21259.38 448.27 43091.27 48052.14 2021-03-06 08:54:42.000 065 21259.50 448.18 43091.26 48052.25 2021-03-06 08:54:43.000 065 21259.63 448.07 43091.23 48052.22 2021-03-06 08:54:44.000 065 21259.76 447.97 43091.23 48052.25 2021-03-06 08:54:45.000 065 21259.89 447.92 43091.22 48052.39 2021-03-06 08:54:46.000 065 21260.05 447.85 43091.22 48052.38 2021-03-06 08:54:47.000 065 21260.19 447.82 43091.25 48052.46 2021-03-06 08:54:48.000 065 21260.35 447.75 43091.27 48052.56 2021-03-06 08:54:49.000 065 21260.49 447.69 43091.30 48052.59 2021-03-06 08:54:50.000 065 21260.59 447.64 43091.32 48052.73 2021-03-06 08:54:51.000 065 21260.66 447.62 43091.30 48052.79 2021-03-06 08:54:52.000 065 21260.66 447.57 43091.27 48052.77 2021-03-06 08:54:53.000 065 21260.68 447.49 43091.25 48052.77 2021-03-06 08:54:54.000 065 21260.68 447.38 43091.28 48052.74 2021-03-06 08:54:55.000 065 21260.62 447.26 43091.25 48052.75 2021-03-06 08:54:56.000 065 21260.57 447.16 43091.30 48052.80 2021-03-06 08:54:57.000 065 21260.52 447.07 43091.32 48052.77 2021-03-06 08:54:58.000 065 21260.49 447.02 43091.30 48052.73 2021-03-06 08:54:59.000 065 21260.42 446.99 43091.31 48052.71 2021-03-06 08:55:00.000 065 21260.32 446.98 43091.38 48052.63 2021-03-06 08:55:01.000 065 21260.26 447.00 43091.35 48052.67 2021-03-06 08:55:02.000 065 21260.21 447.03 43091.36 48052.70 2021-03-06 08:55:03.000 065 21260.13 447.08 43091.38 48052.68 2021-03-06 08:55:04.000 065 21260.02 447.16 43091.35 48052.63 2021-03-06 08:55:05.000 065 21259.92 447.30 43091.32 48052.60 2021-03-06 08:55:06.000 065 21259.85 447.39 43091.30 48052.48 2021-03-06 08:55:07.000 065 21259.82 447.47 43091.26 48052.42 2021-03-06 08:55:08.000 065 21259.79 447.52 43091.19 48052.45 2021-03-06 08:55:09.000 065 21259.76 447.57 43091.17 48052.35 2021-03-06 08:55:10.000 065 21259.80 447.66 43091.14 48052.38 2021-03-06 08:55:11.000 065 21259.83 447.75 43091.11 48052.32 2021-03-06 08:55:12.000 065 21259.84 447.82 43091.05 48052.22 2021-03-06 08:55:13.000 065 21259.88 447.93 43091.00 48052.24 2021-03-06 08:55:14.000 065 21259.88 448.04 43091.01 48052.25 2021-03-06 08:55:15.000 065 21259.91 448.15 43090.98 48052.17 2021-03-06 08:55:16.000 065 21259.94 448.26 43090.90 48052.19 2021-03-06 08:55:17.000 065 21259.97 448.34 43090.88 48052.18 2021-03-06 08:55:18.000 065 21260.02 448.40 43090.88 48052.11 2021-03-06 08:55:19.000 065 21260.03 448.45 43090.85 48052.19 2021-03-06 08:55:20.000 065 21260.07 448.46 43090.84 48052.14 2021-03-06 08:55:21.000 065 21260.06 448.43 43090.86 48052.19 2021-03-06 08:55:22.000 065 21260.07 448.40 43090.88 48052.22 2021-03-06 08:55:23.000 065 21260.08 448.35 43090.88 48052.14 2021-03-06 08:55:24.000 065 21259.99 448.34 43090.86 48052.13 2021-03-06 08:55:25.000 065 21259.93 448.33 43090.88 48052.12 2021-03-06 08:55:26.000 065 21259.81 448.33 43090.92 48052.08 2021-03-06 08:55:27.000 065 21259.72 448.36 43090.95 48052.12 2021-03-06 08:55:28.000 065 21259.60 448.39 43090.94 48052.06 2021-03-06 08:55:29.000 065 21259.52 448.35 43090.94 48052.05 2021-03-06 08:55:30.000 065 21259.45 448.34 43090.95 48052.03 2021-03-06 08:55:31.000 065 21259.39 448.30 43091.03 48051.92 2021-03-06 08:55:32.000 065 21259.35 448.25 43091.05 48051.95 2021-03-06 08:55:33.000 065 21259.32 448.17 43091.06 48051.97 2021-03-06 08:55:34.000 065 21259.29 448.08 43091.12 48051.95 2021-03-06 08:55:35.000 065 21259.29 448.06 43091.14 48052.06 2021-03-06 08:55:36.000 065 21259.33 447.98 43091.15 48052.05 2021-03-06 08:55:37.000 065 21259.39 447.89 43091.18 48052.10 2021-03-06 08:55:38.000 065 21259.47 447.86 43091.21 48052.13 2021-03-06 08:55:39.000 065 21259.55 447.86 43091.23 48052.16 2021-03-06 08:55:40.000 065 21259.66 447.86 43091.26 48052.21 2021-03-06 08:55:41.000 065 21259.73 447.90 43091.27 48052.28 2021-03-06 08:55:42.000 065 21259.79 447.96 43091.27 48052.34 2021-03-06 08:55:43.000 065 21259.89 448.01 43091.25 48052.46 2021-03-06 08:55:44.000 065 21259.93 448.07 43091.30 48052.49 2021-03-06 08:55:45.000 065 21259.94 448.14 43091.32 48052.45 2021-03-06 08:55:46.000 065 21259.93 448.18 43091.27 48052.47 2021-03-06 08:55:47.000 065 21259.94 448.19 43091.27 48052.53 2021-03-06 08:55:48.000 065 21259.95 448.19 43091.34 48052.46 2021-03-06 08:55:49.000 065 21259.94 448.18 43091.36 48052.53 2021-03-06 08:55:50.000 065 21259.92 448.19 43091.32 48052.51 2021-03-06 08:55:51.000 065 21259.86 448.21 43091.34 48052.55 2021-03-06 08:55:52.000 065 21259.83 448.20 43091.37 48052.54 2021-03-06 08:55:53.000 065 21259.75 448.22 43091.41 48052.46 2021-03-06 08:55:54.000 065 21259.74 448.27 43091.40 48052.48 2021-03-06 08:55:55.000 065 21259.69 448.33 43091.40 48052.44 2021-03-06 08:55:56.000 065 21259.66 448.40 43091.36 48052.40 2021-03-06 08:55:57.000 065 21259.61 448.50 43091.36 48052.49 2021-03-06 08:55:58.000 065 21259.54 448.57 43091.37 48052.44 2021-03-06 08:55:59.000 065 21259.46 448.66 43091.33 48052.37 2021-03-06 08:56:00.000 065 21259.43 448.70 43091.35 48052.36 2021-03-06 08:56:01.000 065 21259.41 448.76 43091.33 48052.28 2021-03-06 08:56:02.000 065 21259.38 448.87 43091.33 48052.25 2021-03-06 08:56:03.000 065 21259.31 448.96 43091.31 48052.29 2021-03-06 08:56:04.000 065 21259.27 449.02 43091.31 48052.26 2021-03-06 08:56:05.000 065 21259.29 449.09 43091.31 48052.29 2021-03-06 08:56:06.000 065 21259.29 449.14 43091.28 48052.25 2021-03-06 08:56:07.000 065 21259.34 449.16 43091.29 48052.21 2021-03-06 08:56:08.000 065 21259.42 449.14 43091.30 48052.21 2021-03-06 08:56:09.000 065 21259.46 449.13 43091.27 48052.22 2021-03-06 08:56:10.000 065 21259.51 449.04 43091.31 48052.24 2021-03-06 08:56:11.000 065 21259.58 448.93 43091.35 48052.35 2021-03-06 08:56:12.000 065 21259.67 448.82 43091.34 48052.41 2021-03-06 08:56:13.000 065 21259.77 448.73 43091.36 48052.46 2021-03-06 08:56:14.000 065 21259.86 448.61 43091.41 48052.53 2021-03-06 08:56:15.000 065 21259.90 448.52 43091.45 48052.54 2021-03-06 08:56:16.000 065 21259.92 448.42 43091.47 48052.60 2021-03-06 08:56:17.000 065 21259.93 448.35 43091.47 48052.68 2021-03-06 08:56:18.000 065 21259.89 448.32 43091.51 48052.69 2021-03-06 08:56:19.000 065 21259.86 448.31 43091.58 48052.70 2021-03-06 08:56:20.000 065 21259.81 448.31 43091.60 48052.73 2021-03-06 08:56:21.000 065 21259.73 448.32 43091.64 48052.68 2021-03-06 08:56:22.000 065 21259.65 448.38 43091.67 48052.66 2021-03-06 08:56:23.000 065 21259.57 448.42 43091.69 48052.71 2021-03-06 08:56:24.000 065 21259.47 448.45 43091.70 48052.70 2021-03-06 08:56:25.000 065 21259.43 448.45 43091.70 48052.59 2021-03-06 08:56:26.000 065 21259.33 448.47 43091.68 48052.67 2021-03-06 08:56:27.000 065 21259.26 448.48 43091.74 48052.57 2021-03-06 08:56:28.000 065 21259.15 448.50 43091.74 48052.60 2021-03-06 08:56:29.000 065 21259.13 448.55 43091.74 48052.49 2021-03-06 08:56:30.000 065 21259.05 448.61 43091.74 48052.46 2021-03-06 08:56:31.000 065 21259.00 448.65 43091.73 48052.55 2021-03-06 08:56:32.000 065 21259.01 448.67 43091.78 48052.50 2021-03-06 08:56:33.000 065 21259.04 448.67 43091.79 48052.53 2021-03-06 08:56:34.000 065 21259.09 448.63 43091.79 48052.56 2021-03-06 08:56:35.000 065 21259.13 448.61 43091.81 48052.52 2021-03-06 08:56:36.000 065 21259.14 448.59 43091.79 48052.53 2021-03-06 08:56:37.000 065 21259.16 448.55 43091.83 48052.61 2021-03-06 08:56:38.000 065 21259.22 448.49 43091.85 48052.61 2021-03-06 08:56:39.000 065 21259.27 448.47 43091.82 48052.66 2021-03-06 08:56:40.000 065 21259.33 448.40 43091.82 48052.69 2021-03-06 08:56:41.000 065 21259.38 448.34 43091.81 48052.64 2021-03-06 08:56:42.000 065 21259.46 448.30 43091.81 48052.69 2021-03-06 08:56:43.000 065 21259.56 448.27 43091.79 48052.72 2021-03-06 08:56:44.000 065 21259.67 448.25 43091.76 48052.77 2021-03-06 08:56:45.000 065 21259.73 448.22 43091.77 48052.85 2021-03-06 08:56:46.000 065 21259.81 448.20 43091.76 48052.88 2021-03-06 08:56:47.000 065 21259.87 448.14 43091.76 48052.83 2021-03-06 08:56:48.000 065 21259.88 448.09 43091.77 48052.85 2021-03-06 08:56:49.000 065 21259.92 448.01 43091.77 48052.87 2021-03-06 08:56:50.000 065 21259.93 448.01 43091.78 48052.89 2021-03-06 08:56:51.000 065 21259.90 448.01 43091.77 48052.97 2021-03-06 08:56:52.000 065 21259.88 448.04 43091.76 48052.93 2021-03-06 08:56:53.000 065 21259.84 448.00 43091.76 48052.85 2021-03-06 08:56:54.000 065 21259.81 447.99 43091.77 48052.86 2021-03-06 08:56:55.000 065 21259.82 447.98 43091.79 48052.85 2021-03-06 08:56:56.000 065 21259.79 448.02 43091.76 48052.86 2021-03-06 08:56:57.000 065 21259.77 448.05 43091.74 48052.90 2021-03-06 08:56:58.000 065 21259.76 448.10 43091.74 48052.87 2021-03-06 08:56:59.000 065 21259.74 448.19 43091.72 48052.80 2021-03-06 08:57:00.000 065 21259.72 448.26 43091.65 48052.76 2021-03-06 08:57:01.000 065 21259.71 448.30 43091.60 48052.71 2021-03-06 08:57:02.000 065 21259.71 448.37 43091.58 48052.70 2021-03-06 08:57:03.000 065 21259.77 448.40 43091.58 48052.71 2021-03-06 08:57:04.000 065 21259.79 448.44 43091.53 48052.71 2021-03-06 08:57:05.000 065 21259.82 448.48 43091.50 48052.65 2021-03-06 08:57:06.000 065 21259.81 448.49 43091.48 48052.66 2021-03-06 08:57:07.000 065 21259.82 448.52 43091.49 48052.60 2021-03-06 08:57:08.000 065 21259.79 448.51 43091.47 48052.57 2021-03-06 08:57:09.000 065 21259.71 448.52 43091.45 48052.64 2021-03-06 08:57:10.000 065 21259.62 448.54 43091.41 48052.56 2021-03-06 08:57:11.000 065 21259.51 448.62 43091.34 48052.45 2021-03-06 08:57:12.000 065 21259.38 448.74 43091.25 48052.32 2021-03-06 08:57:13.000 065 21259.32 448.78 43091.17 48052.26 2021-03-06 08:57:14.000 065 21259.25 448.80 43091.06 48052.08 2021-03-06 08:57:15.000 065 21259.18 448.83 43090.99 48052.02 2021-03-06 08:57:16.000 065 21259.17 448.84 43090.96 48051.89 2021-03-06 08:57:17.000 065 21259.16 448.86 43090.94 48051.89 2021-03-06 08:57:18.000 065 21259.17 448.83 43090.91 48051.85 2021-03-06 08:57:19.000 065 21259.20 448.77 43090.91 48051.89 2021-03-06 08:57:20.000 065 21259.23 448.68 43090.92 48051.92 2021-03-06 08:57:21.000 065 21259.25 448.59 43090.95 48051.83 2021-03-06 08:57:22.000 065 21259.22 448.50 43091.00 48051.90 2021-03-06 08:57:23.000 065 21259.20 448.43 43091.00 48051.85 2021-03-06 08:57:24.000 065 21259.17 448.38 43090.96 48051.85 2021-03-06 08:57:25.000 065 21259.15 448.35 43090.96 48051.87 2021-03-06 08:57:26.000 065 21259.13 448.33 43090.90 48051.83 2021-03-06 08:57:27.000 065 21259.14 448.28 43090.87 48051.81 2021-03-06 08:57:28.000 065 21259.19 448.24 43090.85 48051.79 2021-03-06 08:57:29.000 065 21259.23 448.18 43090.81 48051.71 2021-03-06 08:57:30.000 065 21259.28 448.14 43090.78 48051.76 2021-03-06 08:57:31.000 065 21259.35 448.11 43090.78 48051.70 2021-03-06 08:57:32.000 065 21259.39 448.07 43090.80 48051.72 2021-03-06 08:57:33.000 065 21259.44 448.03 43090.78 48051.79 2021-03-06 08:57:34.000 065 21259.44 448.04 43090.78 48051.78 2021-03-06 08:57:35.000 065 21259.45 448.03 43090.80 48051.84 2021-03-06 08:57:36.000 065 21259.44 448.02 43090.78 48051.84 2021-03-06 08:57:37.000 065 21259.38 448.00 43090.78 48051.79 2021-03-06 08:57:38.000 065 21259.34 447.97 43090.81 48051.80 2021-03-06 08:57:39.000 065 21259.33 447.89 43090.86 48051.74 2021-03-06 08:57:40.000 065 21259.28 447.87 43090.86 48051.76 2021-03-06 08:57:41.000 065 21259.29 447.81 43090.91 48051.78 2021-03-06 08:57:42.000 065 21259.32 447.76 43090.95 48051.84 2021-03-06 08:57:43.000 065 21259.39 447.74 43090.96 48051.93 2021-03-06 08:57:44.000 065 21259.44 447.78 43090.96 48051.97 2021-03-06 08:57:45.000 065 21259.54 447.82 43091.01 48052.00 2021-03-06 08:57:46.000 065 21259.61 447.88 43091.02 48052.05 2021-03-06 08:57:47.000 065 21259.71 447.91 43091.01 48052.05 2021-03-06 08:57:48.000 065 21259.75 447.94 43090.99 48052.07 2021-03-06 08:57:49.000 065 21259.81 447.98 43090.99 48052.16 2021-03-06 08:57:50.000 065 21259.88 448.00 43091.00 48052.22 2021-03-06 08:57:51.000 065 21259.91 448.00 43090.99 48052.11 2021-03-06 08:57:52.000 065 21259.92 447.98 43090.98 48052.22 2021-03-06 08:57:53.000 065 21259.91 447.98 43090.98 48052.22 2021-03-06 08:57:54.000 065 21259.91 447.96 43090.98 48052.23 2021-03-06 08:57:55.000 065 21259.89 447.88 43090.99 48052.16 2021-03-06 08:57:56.000 065 21259.85 447.79 43091.02 48052.19 2021-03-06 08:57:57.000 065 21259.80 447.69 43091.07 48052.24 2021-03-06 08:57:58.000 065 21259.74 447.63 43091.11 48052.19 2021-03-06 08:57:59.000 065 21259.73 447.61 43091.14 48052.21 2021-03-06 08:58:00.000 065 21259.65 447.61 43091.16 48052.26 2021-03-06 08:58:01.000 065 21259.62 447.61 43091.21 48052.23 2021-03-06 08:58:02.000 065 21259.59 447.61 43091.22 48052.29 2021-03-06 08:58:03.000 065 21259.62 447.63 43091.22 48052.29 2021-03-06 08:58:04.000 065 21259.66 447.69 43091.17 48052.23 2021-03-06 08:58:05.000 065 21259.72 447.74 43091.12 48052.24 2021-03-06 08:58:06.000 065 21259.76 447.76 43091.09 48052.21 2021-03-06 08:58:07.000 065 21259.79 447.78 43091.08 48052.21 2021-03-06 08:58:08.000 065 21259.80 447.77 43091.10 48052.28 2021-03-06 08:58:09.000 065 21259.78 447.80 43091.08 48052.23 2021-03-06 08:58:10.000 065 21259.77 447.88 43091.06 48052.27 2021-03-06 08:58:11.000 065 21259.76 447.94 43091.07 48052.26 2021-03-06 08:58:12.000 065 21259.75 447.98 43091.08 48052.16 2021-03-06 08:58:13.000 065 21259.75 447.97 43091.09 48052.18 2021-03-06 08:58:14.000 065 21259.78 447.95 43091.06 48052.19 2021-03-06 08:58:15.000 065 21259.86 447.86 43091.10 48052.17 2021-03-06 08:58:16.000 065 21259.89 447.75 43091.09 48052.29 2021-03-06 08:58:17.000 065 21259.94 447.63 43091.13 48052.31 2021-03-06 08:58:18.000 065 21260.05 447.47 43091.16 48052.34 2021-03-06 08:58:19.000 065 21260.09 447.34 43091.17 48052.39 2021-03-06 08:58:20.000 065 21260.11 447.26 43091.25 48052.40 2021-03-06 08:58:21.000 065 21260.15 447.18 43091.27 48052.46 2021-03-06 08:58:22.000 065 21260.16 447.15 43091.29 48052.57 2021-03-06 08:58:23.000 065 21260.22 447.12 43091.31 48052.57 2021-03-06 08:58:24.000 065 21260.29 447.13 43091.30 48052.63 2021-03-06 08:58:25.000 065 21260.30 447.12 43091.30 48052.60 2021-03-06 08:58:26.000 065 21260.30 447.12 43091.31 48052.70 2021-03-06 08:58:27.000 065 21260.27 447.13 43091.32 48052.63 2021-03-06 08:58:28.000 065 21260.17 447.13 43091.31 48052.58 2021-03-06 08:58:29.000 065 21260.02 447.14 43091.30 48052.63 2021-03-06 08:58:30.000 065 21259.86 447.15 43091.33 48052.48 2021-03-06 08:58:31.000 065 21259.70 447.22 43091.32 48052.44 2021-03-06 08:58:32.000 065 21259.54 447.34 43091.27 48052.36 2021-03-06 08:58:33.000 065 21259.41 447.46 43091.25 48052.32 2021-03-06 08:58:34.000 065 21259.36 447.56 43091.20 48052.22 2021-03-06 08:58:35.000 065 21259.33 447.65 43091.14 48052.09 2021-03-06 08:58:36.000 065 21259.36 447.70 43091.12 48052.09 2021-03-06 08:58:37.000 065 21259.44 447.73 43091.12 48052.00 2021-03-06 08:58:38.000 065 21259.55 447.78 43091.08 48052.00 2021-03-06 08:58:39.000 065 21259.65 447.75 43091.04 48052.08 2021-03-06 08:58:40.000 065 21259.80 447.73 43091.01 48052.10 2021-03-06 08:58:41.000 065 21259.95 447.70 43091.01 48052.19 2021-03-06 08:58:42.000 065 21260.07 447.66 43091.02 48052.27 2021-03-06 08:58:43.000 065 21260.17 447.65 43091.05 48052.26 2021-03-06 08:58:44.000 065 21260.25 447.63 43091.07 48052.37 2021-03-06 08:58:45.000 065 21260.33 447.57 43091.11 48052.38 2021-03-06 08:58:46.000 065 21260.34 447.57 43091.13 48052.43 2021-03-06 08:58:47.000 065 21260.34 447.53 43091.15 48052.52 2021-03-06 08:58:48.000 065 21260.32 447.52 43091.16 48052.48 2021-03-06 08:58:49.000 065 21260.25 447.53 43091.14 48052.48 2021-03-06 08:58:50.000 065 21260.15 447.52 43091.13 48052.45 2021-03-06 08:58:51.000 065 21260.07 447.51 43091.11 48052.35 2021-03-06 08:58:52.000 065 21259.96 447.56 43091.11 48052.39 2021-03-06 08:58:53.000 065 21259.88 447.61 43091.13 48052.33 2021-03-06 08:58:54.000 065 21259.80 447.62 43091.14 48052.24 2021-03-06 08:58:55.000 065 21259.71 447.66 43091.13 48052.21 2021-03-06 08:58:56.000 065 21259.64 447.67 43091.10 48052.26 2021-03-06 08:58:57.000 065 21259.61 447.68 43091.11 48052.20 2021-03-06 08:58:58.000 065 21259.56 447.68 43091.10 48052.09 2021-03-06 08:58:59.000 065 21259.58 447.69 43091.12 48052.15 2021-03-06 08:59:00.000 065 21259.60 447.72 43091.09 48052.11 2021-03-06 08:59:01.000 065 21259.63 447.78 43091.03 48052.12 2021-03-06 08:59:02.000 065 21259.69 447.81 43090.98 48052.01 2021-03-06 08:59:03.000 065 21259.76 447.76 43090.94 48052.04 2021-03-06 08:59:04.000 065 21259.88 447.69 43090.94 48052.08 2021-03-06 08:59:05.000 065 21259.98 447.63 43090.96 48052.11 2021-03-06 08:59:06.000 065 21260.08 447.59 43090.98 48052.24 2021-03-06 08:59:07.000 065 21260.13 447.59 43091.01 48052.27 2021-03-06 08:59:08.000 065 21260.22 447.61 43091.00 48052.26 2021-03-06 08:59:09.000 065 21260.28 447.65 43091.00 48052.31 2021-03-06 08:59:10.000 065 21260.33 447.72 43090.99 48052.33 2021-03-06 08:59:11.000 065 21260.34 447.79 43090.96 48052.32 2021-03-06 08:59:12.000 065 21260.37 447.87 43090.97 48052.40 2021-03-06 08:59:13.000 065 21260.37 447.95 43091.01 48052.40 2021-03-06 08:59:14.000 065 21260.37 448.03 43090.98 48052.43 2021-03-06 08:59:15.000 065 21260.37 448.09 43090.98 48052.44 2021-03-06 08:59:16.000 065 21260.30 448.18 43090.99 48052.32 2021-03-06 08:59:17.000 065 21260.22 448.23 43090.96 48052.39 2021-03-06 08:59:18.000 065 21260.16 448.27 43090.99 48052.32 2021-03-06 08:59:19.000 065 21260.11 448.26 43091.00 48052.25 2021-03-06 08:59:20.000 065 21260.08 448.24 43090.97 48052.28 2021-03-06 08:59:21.000 065 21260.04 448.22 43090.97 48052.20 2021-03-06 08:59:22.000 065 21260.03 448.23 43090.98 48052.19 2021-03-06 08:59:23.000 065 21260.02 448.19 43090.95 48052.24 2021-03-06 08:59:24.000 065 21259.99 448.19 43090.90 48052.21 2021-03-06 08:59:25.000 065 21259.98 448.20 43090.89 48052.20 2021-03-06 08:59:26.000 065 21259.95 448.15 43090.90 48052.19 2021-03-06 08:59:27.000 065 21259.87 448.14 43090.92 48052.10 2021-03-06 08:59:28.000 065 21259.81 448.15 43090.96 48052.11 2021-03-06 08:59:29.000 065 21259.72 448.19 43090.97 48052.15 2021-03-06 08:59:30.000 065 21259.65 448.17 43091.00 48052.05 2021-03-06 08:59:31.000 065 21259.55 448.18 43091.03 48052.14 2021-03-06 08:59:32.000 065 21259.54 448.21 43091.04 48052.13 2021-03-06 08:59:33.000 065 21259.50 448.32 43091.04 48052.08 2021-03-06 08:59:34.000 065 21259.52 448.38 43091.03 48052.06 2021-03-06 08:59:35.000 065 21259.60 448.38 43091.01 48051.95 2021-03-06 08:59:36.000 065 21259.69 448.35 43090.99 48052.01 2021-03-06 08:59:37.000 065 21259.81 448.32 43091.00 48052.09 2021-03-06 08:59:38.000 065 21259.90 448.27 43090.97 48052.09 2021-03-06 08:59:39.000 065 21260.01 448.25 43090.98 48052.24 2021-03-06 08:59:40.000 065 21260.10 448.26 43090.97 48052.25 2021-03-06 08:59:41.000 065 21260.20 448.24 43090.93 48052.24 2021-03-06 08:59:42.000 065 21260.30 448.21 43090.96 48052.27 2021-03-06 08:59:43.000 065 21260.41 448.20 43090.99 48052.35 2021-03-06 08:59:44.000 065 21260.49 448.21 43091.02 48052.36 2021-03-06 08:59:45.000 065 21260.58 448.25 43091.04 48052.48 2021-03-06 08:59:46.000 065 21260.63 448.30 43091.00 48052.52 2021-03-06 08:59:47.000 065 21260.64 448.34 43091.03 48052.53 2021-03-06 08:59:48.000 065 21260.62 448.32 43091.08 48052.55 2021-03-06 08:59:49.000 065 21260.60 448.32 43091.10 48052.49 2021-03-06 08:59:50.000 065 21260.54 448.35 43091.11 48052.52 2021-03-06 08:59:51.000 065 21260.41 448.35 43091.12 48052.57 2021-03-06 08:59:52.000 065 21260.36 448.34 43091.14 48052.53 2021-03-06 08:59:53.000 065 21260.28 448.32 43091.13 48052.52 2021-03-06 08:59:54.000 065 21260.18 448.35 43091.15 48052.52 2021-03-06 08:59:55.000 065 21260.12 448.35 43091.11 48052.35 2021-03-06 08:59:56.000 065 21260.05 448.34 43091.07 48052.37 2021-03-06 08:59:57.000 065 21259.99 448.38 43091.10 48052.34 2021-03-06 08:59:58.000 065 21259.99 448.42 43091.06 48052.27 2021-03-06 08:59:59.000 065 21260.05 448.44 43091.03 48052.34 2021-03-06 09:00:00.000 065 21260.06 448.48 43091.02 48052.25 2021-03-06 09:00:01.000 065 21260.13 448.51 43091.00 48052.29 2021-03-06 09:00:02.000 065 21260.18 448.49 43090.99 48052.35 2021-03-06 09:00:03.000 065 21260.25 448.47 43090.98 48052.26 2021-03-06 09:00:04.000 065 21260.34 448.44 43090.99 48052.33 2021-03-06 09:00:05.000 065 21260.35 448.41 43091.01 48052.38 2021-03-06 09:00:06.000 065 21260.39 448.36 43090.99 48052.33 2021-03-06 09:00:07.000 065 21260.41 448.33 43090.99 48052.34 2021-03-06 09:00:08.000 065 21260.41 448.33 43091.00 48052.39 2021-03-06 09:00:09.000 065 21260.40 448.34 43090.99 48052.37 2021-03-06 09:00:10.000 065 21260.42 448.33 43090.98 48052.42 2021-03-06 09:00:11.000 065 21260.43 448.25 43090.99 48052.39 2021-03-06 09:00:12.000 065 21260.47 448.19 43090.99 48052.34 2021-03-06 09:00:13.000 065 21260.44 448.11 43090.98 48052.39 2021-03-06 09:00:14.000 065 21260.44 448.06 43091.04 48052.36 2021-03-06 09:00:15.000 065 21260.38 448.03 43091.02 48052.37 2021-03-06 09:00:16.000 065 21260.30 448.09 43090.96 48052.43 2021-03-06 09:00:17.000 065 21260.23 448.19 43090.88 48052.29 2021-03-06 09:00:18.000 065 21260.15 448.22 43090.79 48052.22 2021-03-06 09:00:19.000 065 21260.09 448.25 43090.74 48052.12 2021-03-06 09:00:20.000 065 21260.08 448.30 43090.69 48052.00 2021-03-06 09:00:21.000 065 21260.06 448.36 43090.61 48051.93 2021-03-06 09:00:22.000 065 21260.04 448.43 43090.55 48051.86 2021-03-06 09:00:23.000 065 21260.05 448.46 43090.51 48051.81 2021-03-06 09:00:24.000 065 21260.04 448.48 43090.48 48051.82 2021-03-06 09:00:25.000 065 21260.09 448.49 43090.45 48051.80 2021-03-06 09:00:26.000 065 21260.13 448.47 43090.45 48051.78 2021-03-06 09:00:27.000 065 21260.19 448.41 43090.45 48051.82 2021-03-06 09:00:28.000 065 21260.25 448.34 43090.43 48051.80 2021-03-06 09:00:29.000 065 21260.31 448.27 43090.43 48051.84 2021-03-06 09:00:30.000 065 21260.31 448.26 43090.45 48051.82 2021-03-06 09:00:31.000 065 21260.33 448.23 43090.44 48051.85 2021-03-06 09:00:32.000 065 21260.37 448.24 43090.44 48051.92 2021-03-06 09:00:33.000 065 21260.39 448.24 43090.42 48051.88 2021-03-06 09:00:34.000 065 21260.43 448.23 43090.41 48051.86 2021-03-06 09:00:35.000 065 21260.45 448.24 43090.47 48051.98 2021-03-06 09:00:36.000 065 21260.47 448.22 43090.50 48051.98 2021-03-06 09:00:37.000 065 21260.42 448.27 43090.48 48052.01 2021-03-06 09:00:38.000 065 21260.35 448.26 43090.49 48051.92 2021-03-06 09:00:39.000 065 21260.29 448.25 43090.51 48051.91 2021-03-06 09:00:40.000 065 21260.18 448.29 43090.52 48051.92 2021-03-06 09:00:41.000 065 21260.06 448.31 43090.50 48051.84 2021-03-06 09:00:42.000 065 21259.97 448.35 43090.47 48051.87 2021-03-06 09:00:43.000 065 21259.90 448.37 43090.43 48051.76 2021-03-06 09:00:44.000 065 21259.82 448.40 43090.42 48051.71 2021-03-06 09:00:45.000 065 21259.75 448.42 43090.41 48051.64 2021-03-06 09:00:46.000 065 21259.71 448.43 43090.37 48051.53 2021-03-06 09:00:47.000 065 21259.73 448.45 43090.33 48051.53 2021-03-06 09:00:48.000 065 21259.79 448.44 43090.31 48051.50 2021-03-06 09:00:49.000 065 21259.88 448.41 43090.30 48051.46 2021-03-06 09:00:50.000 065 21259.92 448.38 43090.30 48051.53 2021-03-06 09:00:51.000 065 21260.04 448.35 43090.30 48051.56 2021-03-06 09:00:52.000 065 21260.10 448.30 43090.33 48051.62 2021-03-06 09:00:53.000 065 21260.16 448.26 43090.32 48051.66 2021-03-06 09:00:54.000 065 21260.25 448.21 43090.34 48051.67 2021-03-06 09:00:55.000 065 21260.34 448.16 43090.37 48051.73 2021-03-06 09:00:56.000 065 21260.36 448.14 43090.39 48051.73 2021-03-06 09:00:57.000 065 21260.42 448.10 43090.40 48051.77 2021-03-06 09:00:58.000 065 21260.47 448.06 43090.44 48051.86 2021-03-06 09:00:59.000 065 21260.48 448.01 43090.42 48051.84 2021-03-06 09:01:00.000 065 21260.52 447.93 43090.44 48051.92 2021-03-06 09:01:01.000 065 21260.54 447.85 43090.43 48051.94 2021-03-06 09:01:02.000 065 21260.52 447.79 43090.45 48051.91 2021-03-06 09:01:03.000 065 21260.46 447.73 43090.48 48051.94 2021-03-06 09:01:04.000 065 21260.36 447.71 43090.52 48051.89 2021-03-06 09:01:05.000 065 21260.26 447.73 43090.51 48051.87 2021-03-06 09:01:06.000 065 21260.17 447.75 43090.59 48051.91 2021-03-06 09:01:07.000 065 21260.11 447.78 43090.61 48051.84 2021-03-06 09:01:08.000 065 21260.01 447.80 43090.61 48051.90 2021-03-06 09:01:09.000 065 21259.90 447.85 43090.62 48051.87 2021-03-06 09:01:10.000 065 21259.89 447.89 43090.63 48051.76 2021-03-06 09:01:11.000 065 21259.83 447.93 43090.60 48051.80 2021-03-06 09:01:12.000 065 21259.81 447.96 43090.62 48051.70 2021-03-06 09:01:13.000 065 21259.81 447.99 43090.65 48051.74 2021-03-06 09:01:14.000 065 21259.84 448.01 43090.62 48051.72 2021-03-06 09:01:15.000 065 21259.83 448.03 43090.60 48051.74 2021-03-06 09:01:16.000 065 21259.87 448.00 43090.62 48051.77 2021-03-06 09:01:17.000 065 21259.93 447.95 43090.63 48051.75 2021-03-06 09:01:18.000 065 21260.05 447.89 43090.61 48051.80 2021-03-06 09:01:19.000 065 21260.15 447.86 43090.60 48051.85 2021-03-06 09:01:20.000 065 21260.29 447.79 43090.58 48051.81 2021-03-06 09:01:21.000 065 21260.39 447.72 43090.60 48051.93 2021-03-06 09:01:22.000 065 21260.49 447.63 43090.62 48052.04 2021-03-06 09:01:23.000 065 21260.53 447.54 43090.62 48051.99 2021-03-06 09:01:24.000 065 21260.55 447.44 43090.63 48052.08 2021-03-06 09:01:25.000 065 21260.59 447.37 43090.69 48052.14 2021-03-06 09:01:26.000 065 21260.57 447.36 43090.71 48052.21 2021-03-06 09:01:27.000 065 21260.53 447.36 43090.77 48052.21 2021-03-06 09:01:28.000 065 21260.50 447.37 43090.79 48052.16 2021-03-06 09:01:29.000 065 21260.51 447.38 43090.77 48052.19 2021-03-06 09:01:30.000 065 21260.50 447.39 43090.78 48052.18 2021-03-06 09:01:31.000 065 21260.49 447.35 43090.84 48052.19 2021-03-06 09:01:32.000 065 21260.46 447.29 43090.86 48052.26 2021-03-06 09:01:33.000 065 21260.40 447.24 43090.91 48052.26 2021-03-06 09:01:34.000 065 21260.32 447.20 43090.91 48052.26 2021-03-06 09:01:35.000 065 21260.25 447.12 43090.92 48052.27 2021-03-06 09:01:36.000 065 21260.17 447.07 43090.97 48052.16 2021-03-06 09:01:37.000 065 21260.12 447.05 43090.94 48052.17 2021-03-06 09:01:38.000 065 21260.09 447.07 43090.96 48052.18 2021-03-06 09:01:39.000 065 21260.09 447.03 43090.97 48052.16 2021-03-06 09:01:40.000 065 21260.06 447.02 43090.95 48052.20 2021-03-06 09:01:41.000 065 21260.08 447.02 43090.96 48052.23 2021-03-06 09:01:42.000 065 21260.13 446.98 43090.98 48052.17 2021-03-06 09:01:43.000 065 21260.15 446.96 43090.98 48052.22 2021-03-06 09:01:44.000 065 21260.19 446.98 43091.01 48052.19 2021-03-06 09:01:45.000 065 21260.20 446.96 43090.99 48052.21 2021-03-06 09:01:46.000 065 21260.22 446.91 43090.99 48052.30 2021-03-06 09:01:47.000 065 21260.30 446.85 43090.99 48052.29 2021-03-06 09:01:48.000 065 21260.34 446.82 43091.04 48052.34 2021-03-06 09:01:49.000 065 21260.41 446.77 43091.04 48052.39 2021-03-06 09:01:50.000 065 21260.47 446.74 43091.03 48052.33 2021-03-06 09:01:51.000 065 21260.54 446.64 43091.00 48052.39 2021-03-06 09:01:52.000 065 21260.63 446.59 43090.98 48052.40 2021-03-06 09:01:53.000 065 21260.59 446.54 43090.99 48052.42 2021-03-06 09:01:54.000 065 21260.57 446.52 43091.01 48052.49 2021-03-06 09:01:55.000 065 21260.55 446.50 43091.00 48052.45 2021-03-06 09:01:56.000 065 21260.54 446.51 43091.00 48052.42 2021-03-06 09:01:57.000 065 21260.55 446.54 43091.02 48052.39 2021-03-06 09:01:58.000 065 21260.54 446.56 43091.05 48052.47 2021-03-06 09:01:59.000 065 21260.49 446.55 43091.07 48052.40 2021-03-06 09:02:00.000 065 21260.45 446.50 43091.09 48052.45 2021-03-06 09:02:01.000 065 21260.39 446.44 43091.10 48052.48 2021-03-06 09:02:02.000 065 21260.34 446.39 43091.13 48052.40 2021-03-06 09:02:03.000 065 21260.24 446.32 43091.14 48052.46 2021-03-06 09:02:04.000 065 21260.20 446.27 43091.18 48052.42 2021-03-06 09:02:05.000 065 21260.18 446.22 43091.19 48052.42 2021-03-06 09:02:06.000 065 21260.13 446.18 43091.20 48052.44 2021-03-06 09:02:07.000 065 21260.11 446.17 43091.19 48052.39 2021-03-06 09:02:08.000 065 21260.17 446.09 43091.23 48052.40 2021-03-06 09:02:09.000 065 21260.24 446.06 43091.20 48052.48 2021-03-06 09:02:10.000 065 21260.34 446.01 43091.20 48052.48 2021-03-06 09:02:11.000 065 21260.42 445.99 43091.26 48052.60 2021-03-06 09:02:12.000 065 21260.50 445.97 43091.28 48052.64 2021-03-06 09:02:13.000 065 21260.56 445.90 43091.29 48052.67 2021-03-06 09:02:14.000 065 21260.65 445.85 43091.33 48052.73 2021-03-06 09:02:15.000 065 21260.66 445.82 43091.34 48052.72 2021-03-06 09:02:16.000 065 21260.68 445.79 43091.33 48052.76 2021-03-06 09:02:17.000 065 21260.70 445.80 43091.35 48052.85 2021-03-06 09:02:18.000 065 21260.68 445.82 43091.33 48052.86 2021-03-06 09:02:19.000 065 21260.67 445.87 43091.27 48052.80 2021-03-06 09:02:20.000 065 21260.64 445.86 43091.27 48052.77 2021-03-06 09:02:21.000 065 21260.63 445.87 43091.26 48052.72 2021-03-06 09:02:22.000 065 21260.61 445.89 43091.28 48052.70 2021-03-06 09:02:23.000 065 21260.56 445.92 43091.24 48052.73 2021-03-06 09:02:24.000 065 21260.54 445.94 43091.24 48052.68 2021-03-06 09:02:25.000 065 21260.52 445.98 43091.23 48052.69 2021-03-06 09:02:26.000 065 21260.49 446.01 43091.19 48052.65 2021-03-06 09:02:27.000 065 21260.51 446.00 43091.16 48052.56 2021-03-06 09:02:28.000 065 21260.49 445.98 43091.15 48052.59 2021-03-06 09:02:29.000 065 21260.50 445.94 43091.15 48052.60 2021-03-06 09:02:30.000 065 21260.53 445.89 43091.14 48052.57 2021-03-06 09:02:31.000 065 21260.57 445.89 43091.14 48052.63 2021-03-06 09:02:32.000 065 21260.69 445.85 43091.18 48052.55 2021-03-06 09:02:33.000 065 21260.76 445.87 43091.16 48052.68 2021-03-06 09:02:34.000 065 21260.81 445.88 43091.13 48052.67 2021-03-06 09:02:35.000 065 21260.88 445.89 43091.14 48052.69 2021-03-06 09:02:36.000 065 21260.94 445.91 43091.17 48052.72 2021-03-06 09:02:37.000 065 21260.95 446.00 43091.17 48052.82 2021-03-06 09:02:38.000 065 21260.91 446.08 43091.17 48052.76 2021-03-06 09:02:39.000 065 21260.86 446.12 43091.14 48052.77 2021-03-06 09:02:40.000 065 21260.75 446.17 43091.11 48052.71 2021-03-06 09:02:41.000 065 21260.66 446.23 43091.09 48052.64 2021-03-06 09:02:42.000 065 21260.53 446.33 43091.08 48052.58 2021-03-06 09:02:43.000 065 21260.40 446.47 43091.03 48052.57 2021-03-06 09:02:44.000 065 21260.34 446.55 43090.99 48052.47 2021-03-06 09:02:45.000 065 21260.26 446.63 43090.93 48052.39 2021-03-06 09:02:46.000 065 21260.18 446.65 43090.90 48052.31 2021-03-06 09:02:47.000 065 21260.13 446.68 43090.87 48052.19 2021-03-06 09:02:48.000 065 21260.10 446.69 43090.83 48052.15 2021-03-06 09:02:49.000 065 21260.12 446.74 43090.80 48052.12 2021-03-06 09:02:50.000 065 21260.17 446.76 43090.80 48052.11 2021-03-06 09:02:51.000 065 21260.20 446.84 43090.72 48052.13 2021-03-06 09:02:52.000 065 21260.27 446.91 43090.68 48052.11 2021-03-06 09:02:53.000 065 21260.37 446.98 43090.63 48052.08 2021-03-06 09:02:54.000 065 21260.47 447.02 43090.59 48052.09 2021-03-06 09:02:55.000 065 21260.59 447.03 43090.54 48052.01 2021-03-06 09:02:56.000 065 21260.66 447.10 43090.47 48052.04 2021-03-06 09:02:57.000 065 21260.72 447.13 43090.43 48052.07 2021-03-06 09:02:58.000 065 21260.76 447.13 43090.41 48052.01 2021-03-06 09:02:59.000 065 21260.85 447.10 43090.38 48052.09 2021-03-06 09:03:00.000 065 21260.90 447.09 43090.34 48052.06 2021-03-06 09:03:01.000 065 21260.96 447.04 43090.35 48052.05 2021-03-06 09:03:02.000 065 21261.00 447.01 43090.38 48052.08 2021-03-06 09:03:03.000 065 21261.07 447.00 43090.38 48052.08 2021-03-06 09:03:04.000 065 21261.04 447.03 43090.37 48052.13 2021-03-06 09:03:05.000 065 21260.99 447.11 43090.35 48052.17 2021-03-06 09:03:06.000 065 21260.94 447.21 43090.33 48052.09 2021-03-06 09:03:07.000 065 21260.89 447.27 43090.32 48052.09 2021-03-06 09:03:08.000 065 21260.83 447.34 43090.34 48052.05 2021-03-06 09:03:09.000 065 21260.74 447.38 43090.32 48051.96 2021-03-06 09:03:10.000 065 21260.63 447.47 43090.28 48051.91 2021-03-06 09:03:11.000 065 21260.56 447.54 43090.28 48051.82 2021-03-06 09:03:12.000 065 21260.50 447.65 43090.25 48051.84 2021-03-06 09:03:13.000 065 21260.49 447.75 43090.25 48051.83 2021-03-06 09:03:14.000 065 21260.44 447.81 43090.26 48051.75 2021-03-06 09:03:15.000 065 21260.38 447.89 43090.26 48051.77 2021-03-06 09:03:16.000 065 21260.30 447.99 43090.24 48051.74 2021-03-06 09:03:17.000 065 21260.18 448.09 43090.25 48051.66 2021-03-06 09:03:18.000 065 21260.09 448.21 43090.24 48051.68 2021-03-06 09:03:19.000 065 21260.03 448.33 43090.25 48051.59 2021-03-06 09:03:20.000 065 21259.99 448.42 43090.24 48051.59 2021-03-06 09:03:21.000 065 21259.99 448.51 43090.21 48051.57 2021-03-06 09:03:22.000 065 21260.03 448.58 43090.20 48051.50 2021-03-06 09:03:23.000 065 21260.03 448.61 43090.21 48051.52 2021-03-06 09:03:24.000 065 21260.08 448.65 43090.17 48051.48 2021-03-06 09:03:25.000 065 21260.12 448.68 43090.18 48051.49 2021-03-06 09:03:26.000 065 21260.19 448.65 43090.16 48051.55 2021-03-06 09:03:27.000 065 21260.24 448.63 43090.16 48051.54 2021-03-06 09:03:28.000 065 21260.34 448.57 43090.18 48051.65 2021-03-06 09:03:29.000 065 21260.43 448.51 43090.17 48051.67 2021-03-06 09:03:30.000 065 21260.56 448.42 43090.20 48051.71 2021-03-06 09:03:31.000 065 21260.67 448.36 43090.19 48051.81 2021-03-06 09:03:32.000 065 21260.77 448.35 43090.17 48051.72 2021-03-06 09:03:33.000 065 21260.85 448.39 43090.12 48051.78 2021-03-06 09:03:34.000 065 21260.96 448.35 43090.04 48051.81 2021-03-06 09:03:35.000 065 21261.01 448.28 43090.03 48051.76 2021-03-06 09:03:36.000 065 21261.04 448.24 43090.01 48051.85 2021-03-06 09:03:37.000 065 21261.05 448.23 43089.94 48051.79 2021-03-06 09:03:38.000 065 21261.06 448.22 43089.92 48051.77 2021-03-06 09:03:39.000 065 21261.04 448.26 43089.92 48051.78 2021-03-06 09:03:40.000 065 21260.98 448.35 43089.92 48051.69 2021-03-06 09:03:41.000 065 21260.87 448.44 43089.91 48051.67 2021-03-06 09:03:42.000 065 21260.79 448.52 43089.88 48051.70 2021-03-06 09:03:43.000 065 21260.70 448.56 43089.88 48051.57 2021-03-06 09:03:44.000 065 21260.61 448.58 43089.90 48051.55 2021-03-06 09:03:45.000 065 21260.49 448.61 43089.89 48051.56 2021-03-06 09:03:46.000 065 21260.41 448.64 43089.86 48051.41 2021-03-06 09:03:47.000 065 21260.26 448.68 43089.86 48051.38 2021-03-06 09:03:48.000 065 21260.21 448.71 43089.87 48051.30 2021-03-06 09:03:49.000 065 21260.12 448.75 43089.87 48051.34 2021-03-06 09:03:50.000 065 21260.10 448.77 43089.87 48051.27 2021-03-06 09:03:51.000 065 21260.06 448.80 43089.88 48051.30 2021-03-06 09:03:52.000 065 21260.02 448.85 43089.89 48051.30 2021-03-06 09:03:53.000 065 21260.00 448.89 43089.87 48051.23 2021-03-06 09:03:54.000 065 21260.00 448.90 43089.88 48051.28 2021-03-06 09:03:55.000 065 21260.01 448.90 43089.90 48051.23 2021-03-06 09:03:56.000 065 21260.03 448.93 43089.99 48051.28 2021-03-06 09:03:57.000 065 21260.05 448.95 43089.96 48051.28 2021-03-06 09:03:58.000 065 21260.14 448.95 43089.92 48051.32 2021-03-06 09:03:59.000 065 21260.18 448.92 43089.97 48051.40 2021-03-06 09:04:00.000 065 21260.22 448.85 43089.99 48051.39 2021-03-06 09:04:01.000 065 21260.27 448.75 43090.01 48051.47 2021-03-06 09:04:02.000 065 21260.32 448.63 43090.04 48051.47 2021-03-06 09:04:03.000 065 21260.44 448.47 43090.06 48051.50 2021-03-06 09:04:04.000 065 21260.50 448.34 43090.10 48051.61 2021-03-06 09:04:05.000 065 21260.59 448.21 43090.16 48051.63 2021-03-06 09:04:06.000 065 21260.72 448.08 43090.21 48051.73 2021-03-06 09:04:07.000 065 21260.82 447.97 43090.26 48051.84 2021-03-06 09:04:08.000 065 21260.90 447.87 43090.32 48051.90 2021-03-06 09:04:09.000 065 21260.98 447.78 43090.35 48052.06 2021-03-06 09:04:10.000 065 21261.06 447.70 43090.38 48052.10 2021-03-06 09:04:11.000 065 21261.09 447.66 43090.40 48052.12 2021-03-06 09:04:12.000 065 21261.18 447.61 43090.42 48052.13 2021-03-06 09:04:13.000 065 21261.23 447.53 43090.39 48052.28 2021-03-06 09:04:14.000 065 21261.26 447.45 43090.42 48052.24 2021-03-06 09:04:15.000 065 21261.26 447.40 43090.41 48052.26 2021-03-06 09:04:16.000 065 21261.25 447.30 43090.40 48052.21 2021-03-06 09:04:17.000 065 21261.22 447.23 43090.40 48052.27 2021-03-06 09:04:18.000 065 21261.21 447.17 43090.43 48052.25 2021-03-06 09:04:19.000 065 21261.11 447.18 43090.46 48052.19 2021-03-06 09:04:20.000 065 21261.03 447.19 43090.46 48052.30 2021-03-06 09:04:21.000 065 21260.93 447.19 43090.47 48052.24 2021-03-06 09:04:22.000 065 21260.83 447.21 43090.52 48052.20 2021-03-06 09:04:23.000 065 21260.72 447.27 43090.54 48052.15 2021-03-06 09:04:24.000 065 21260.67 447.34 43090.53 48052.09 2021-03-06 09:04:25.000 065 21260.63 447.37 43090.55 48052.07 2021-03-06 09:04:26.000 065 21260.61 447.40 43090.53 48052.07 2021-03-06 09:04:27.000 065 21260.57 447.42 43090.49 48052.06 2021-03-06 09:04:28.000 065 21260.59 447.43 43090.52 48052.08 2021-03-06 09:04:29.000 065 21260.61 447.44 43090.50 48052.06 2021-03-06 09:04:30.000 065 21260.63 447.44 43090.47 48052.03 2021-03-06 09:04:31.000 065 21260.67 447.45 43090.46 48052.05 2021-03-06 09:04:32.000 065 21260.70 447.45 43090.45 48052.02 2021-03-06 09:04:33.000 065 21260.75 447.44 43090.45 48052.02 2021-03-06 09:04:34.000 065 21260.85 447.43 43090.45 48052.10 2021-03-06 09:04:35.000 065 21260.92 447.42 43090.42 48052.10 2021-03-06 09:04:36.000 065 21260.92 447.38 43090.43 48052.13 2021-03-06 09:04:37.000 065 21260.93 447.33 43090.43 48052.17 2021-03-06 09:04:38.000 065 21260.94 447.28 43090.45 48052.13 2021-03-06 09:04:39.000 065 21260.94 447.21 43090.50 48052.13 2021-03-06 09:04:40.000 065 21260.92 447.09 43090.48 48052.11 2021-03-06 09:04:41.000 065 21260.91 447.02 43090.51 48052.15 2021-03-06 09:04:42.000 065 21260.91 446.95 43090.53 48052.25 2021-03-06 09:04:43.000 065 21260.91 446.90 43090.56 48052.23 2021-03-06 09:04:44.000 065 21260.97 446.81 43090.60 48052.27 2021-03-06 09:04:45.000 065 21260.97 446.71 43090.65 48052.33 2021-03-06 09:04:46.000 065 21261.00 446.60 43090.72 48052.29 2021-03-06 09:04:47.000 065 21261.03 446.52 43090.76 48052.37 2021-03-06 09:04:48.000 065 21260.99 446.45 43090.75 48052.41 2021-03-06 09:04:49.000 065 21260.91 446.43 43090.77 48052.41 2021-03-06 09:04:50.000 065 21260.85 446.39 43090.82 48052.48 2021-03-06 09:04:51.000 065 21260.77 446.39 43090.83 48052.44 2021-03-06 09:04:52.000 065 21260.70 446.44 43090.86 48052.35 2021-03-06 09:04:53.000 065 21260.64 446.50 43090.81 48052.35 2021-03-06 09:04:54.000 065 21260.62 446.53 43090.78 48052.36 2021-03-06 09:04:55.000 065 21260.55 446.50 43090.79 48052.27 2021-03-06 09:04:56.000 065 21260.51 446.48 43090.78 48052.27 2021-03-06 09:04:57.000 065 21260.47 446.40 43090.83 48052.27 2021-03-06 09:04:58.000 065 21260.47 446.33 43090.84 48052.18 2021-03-06 09:04:59.000 065 21260.44 446.26 43090.83 48052.27 2021-03-06 09:05:00.000 065 21260.40 446.19 43090.84 48052.23 2021-03-06 09:05:01.000 065 21260.39 446.15 43090.88 48052.26 2021-03-06 09:05:02.000 065 21260.34 446.15 43090.87 48052.26 2021-03-06 09:05:03.000 065 21260.37 446.16 43090.86 48052.20 2021-03-06 09:05:04.000 065 21260.41 446.16 43090.82 48052.22 2021-03-06 09:05:05.000 065 21260.48 446.15 43090.82 48052.22 2021-03-06 09:05:06.000 065 21260.58 446.15 43090.84 48052.25 2021-03-06 09:05:07.000 065 21260.65 446.16 43090.83 48052.32 2021-03-06 09:05:08.000 065 21260.69 446.20 43090.79 48052.34 2021-03-06 09:05:09.000 065 21260.69 446.26 43090.77 48052.37 2021-03-06 09:05:10.000 065 21260.72 446.26 43090.81 48052.37 2021-03-06 09:05:11.000 065 21260.70 446.30 43090.81 48052.28 2021-03-06 09:05:12.000 065 21260.69 446.35 43090.76 48052.29 2021-03-06 09:05:13.000 065 21260.70 446.40 43090.73 48052.32 2021-03-06 09:05:14.000 065 21260.66 446.45 43090.76 48052.34 2021-03-06 09:05:15.000 065 21260.65 446.50 43090.70 48052.25 2021-03-06 09:05:16.000 065 21260.65 446.58 43090.63 48052.29 2021-03-06 09:05:17.000 065 21260.59 446.62 43090.59 48052.17 2021-03-06 09:05:18.000 065 21260.54 446.59 43090.54 48052.07 2021-03-06 09:05:19.000 065 21260.51 446.59 43090.52 48052.08 2021-03-06 09:05:20.000 065 21260.47 446.59 43090.48 48052.01 2021-03-06 09:05:21.000 065 21260.46 446.57 43090.47 48052.00 2021-03-06 09:05:22.000 065 21260.45 446.56 43090.44 48051.93 2021-03-06 09:05:23.000 065 21260.48 446.55 43090.48 48051.91 2021-03-06 09:05:24.000 065 21260.50 446.56 43090.49 48051.92 2021-03-06 09:05:25.000 065 21260.48 446.60 43090.47 48051.92 2021-03-06 09:05:26.000 065 21260.40 446.64 43090.46 48051.98 2021-03-06 09:05:27.000 065 21260.36 446.71 43090.44 48051.96 2021-03-06 09:05:28.000 065 21260.30 446.78 43090.48 48051.92 2021-03-06 09:05:29.000 065 21260.23 446.84 43090.50 48051.88 2021-03-06 09:05:30.000 065 21260.18 446.85 43090.51 48051.81 2021-03-06 09:05:31.000 065 21260.12 446.88 43090.50 48051.79 2021-03-06 09:05:32.000 065 21260.07 446.90 43090.48 48051.77 2021-03-06 09:05:33.000 065 21260.07 446.92 43090.50 48051.75 2021-03-06 09:05:34.000 065 21260.06 446.92 43090.47 48051.80 2021-03-06 09:05:35.000 065 21260.05 446.93 43090.48 48051.78 2021-03-06 09:05:36.000 065 21260.07 446.93 43090.48 48051.79 2021-03-06 09:05:37.000 065 21260.10 446.95 43090.44 48051.80 2021-03-06 09:05:38.000 065 21260.15 446.95 43090.44 48051.73 2021-03-06 09:05:39.000 065 21260.16 446.96 43090.42 48051.76 2021-03-06 09:05:40.000 065 21260.21 446.94 43090.42 48051.75 2021-03-06 09:05:41.000 065 21260.28 446.96 43090.41 48051.76 2021-03-06 09:05:42.000 065 21260.29 446.98 43090.40 48051.85 2021-03-06 09:05:43.000 065 21260.31 446.98 43090.37 48051.79 2021-03-06 09:05:44.000 065 21260.30 447.03 43090.37 48051.83 2021-03-06 09:05:45.000 065 21260.30 447.05 43090.38 48051.84 2021-03-06 09:05:46.000 065 21260.27 447.06 43090.38 48051.77 2021-03-06 09:05:47.000 065 21260.26 447.04 43090.35 48051.80 2021-03-06 09:05:48.000 065 21260.25 447.03 43090.36 48051.72 2021-03-06 09:05:49.000 065 21260.23 446.99 43090.33 48051.81 2021-03-06 09:05:50.000 065 21260.24 446.94 43090.35 48051.76 2021-03-06 09:05:51.000 065 21260.24 446.89 43090.35 48051.73 2021-03-06 09:05:52.000 065 21260.24 446.84 43090.33 48051.80 2021-03-06 09:05:53.000 065 21260.21 446.82 43090.31 48051.77 2021-03-06 09:05:54.000 065 21260.28 446.82 43090.35 48051.75 2021-03-06 09:05:55.000 065 21260.30 446.82 43090.38 48051.81 2021-03-06 09:05:56.000 065 21260.30 446.85 43090.40 48051.79 2021-03-06 09:05:57.000 065 21260.37 446.87 43090.39 48051.81 2021-03-06 09:05:58.000 065 21260.40 446.86 43090.37 48051.85 2021-03-06 09:05:59.000 065 21260.47 446.84 43090.37 48051.82 2021-03-06 09:06:00.000 065 21260.52 446.85 43090.35 48051.84 2021-03-06 09:06:01.000 065 21260.52 446.80 43090.34 48051.82 2021-03-06 09:06:02.000 065 21260.46 446.78 43090.33 48051.81 2021-03-06 09:06:03.000 065 21260.39 446.80 43090.35 48051.88 2021-03-06 09:06:04.000 065 21260.32 446.84 43090.40 48051.81 2021-03-06 09:06:05.000 065 21260.26 446.86 43090.40 48051.88 2021-03-06 09:06:06.000 065 21260.17 446.91 43090.42 48051.83 2021-03-06 09:06:07.000 065 21260.04 447.01 43090.42 48051.72 2021-03-06 09:06:08.000 065 21259.94 447.16 43090.34 48051.72 2021-03-06 09:06:09.000 065 21259.84 447.29 43090.27 48051.61 2021-03-06 09:06:10.000 065 21259.80 447.35 43090.19 48051.49 2021-03-06 09:06:11.000 065 21259.82 447.34 43090.18 48051.49 2021-03-06 09:06:12.000 065 21259.84 447.29 43090.18 48051.43 2021-03-06 09:06:13.000 065 21259.90 447.23 43090.15 48051.47 2021-03-06 09:06:14.000 065 21259.95 447.18 43090.18 48051.50 2021-03-06 09:06:15.000 065 21259.97 447.14 43090.22 48051.50 2021-03-06 09:06:16.000 065 21260.00 447.14 43090.17 48051.52 2021-03-06 09:06:17.000 065 21260.00 447.14 43090.19 48051.49 2021-03-06 09:06:18.000 065 21260.02 447.19 43090.17 48051.51 2021-03-06 09:06:19.000 065 21260.05 447.24 43090.17 48051.51 2021-03-06 09:06:20.000 065 21260.09 447.28 43090.20 48051.58 2021-03-06 09:06:21.000 065 21260.14 447.26 43090.18 48051.55 2021-03-06 09:06:22.000 065 21260.16 447.24 43090.17 48051.54 2021-03-06 09:06:23.000 065 21260.17 447.20 43090.18 48051.64 2021-03-06 09:06:24.000 065 21260.15 447.12 43090.19 48051.58 2021-03-06 09:06:25.000 065 21260.09 447.08 43090.20 48051.58 2021-03-06 09:06:26.000 065 21260.01 447.02 43090.23 48051.61 2021-03-06 09:06:27.000 065 21259.94 447.03 43090.24 48051.57 2021-03-06 09:06:28.000 065 21259.86 447.03 43090.24 48051.58 2021-03-06 09:06:29.000 065 21259.80 447.09 43090.24 48051.54 2021-03-06 09:06:30.000 065 21259.72 447.15 43090.27 48051.48 2021-03-06 09:06:31.000 065 21259.70 447.21 43090.27 48051.47 2021-03-06 09:06:32.000 065 21259.75 447.26 43090.20 48051.42 2021-03-06 09:06:33.000 065 21259.76 447.29 43090.21 48051.44 2021-03-06 09:06:34.000 065 21259.82 447.27 43090.18 48051.46 2021-03-06 09:06:35.000 065 21259.86 447.23 43090.17 48051.45 2021-03-06 09:06:36.000 065 21259.93 447.21 43090.20 48051.52 2021-03-06 09:06:37.000 065 21259.94 447.21 43090.18 48051.51 2021-03-06 09:06:38.000 065 21259.96 447.25 43090.16 48051.49 2021-03-06 09:06:39.000 065 21259.97 447.25 43090.12 48051.48 2021-03-06 09:06:40.000 065 21260.01 447.22 43090.10 48051.45 2021-03-06 09:06:41.000 065 21260.07 447.22 43090.10 48051.46 2021-03-06 09:06:42.000 065 21260.10 447.27 43090.11 48051.42 2021-03-06 09:06:43.000 065 21260.12 447.30 43090.09 48051.49 2021-03-06 09:06:44.000 065 21260.14 447.31 43090.05 48051.48 2021-03-06 09:06:45.000 065 21260.14 447.31 43090.07 48051.45 2021-03-06 09:06:46.000 065 21260.12 447.32 43090.06 48051.51 2021-03-06 09:06:47.000 065 21260.05 447.36 43090.04 48051.47 2021-03-06 09:06:48.000 065 21260.01 447.41 43090.02 48051.42 2021-03-06 09:06:49.000 065 21259.94 447.49 43089.99 48051.40 2021-03-06 09:06:50.000 065 21259.85 447.58 43089.98 48051.26 2021-03-06 09:06:51.000 065 21259.78 447.68 43089.97 48051.26 2021-03-06 09:06:52.000 065 21259.70 447.82 43089.93 48051.20 2021-03-06 09:06:53.000 065 21259.65 447.93 43089.89 48051.17 2021-03-06 09:06:54.000 065 21259.63 447.99 43089.88 48051.16 2021-03-06 09:06:55.000 065 21259.61 448.07 43089.85 48051.08 2021-03-06 09:06:56.000 065 21259.60 448.08 43089.82 48051.11 2021-03-06 09:06:57.000 065 21259.57 448.06 43089.82 48051.02 2021-03-06 09:06:58.000 065 21259.60 448.01 43089.84 48050.99 2021-03-06 09:06:59.000 065 21259.62 447.96 43089.82 48051.05 2021-03-06 09:07:00.000 065 21259.64 447.95 43089.83 48051.02 2021-03-06 09:07:01.000 065 21259.65 447.96 43089.84 48051.10 2021-03-06 09:07:02.000 065 21259.74 447.99 43089.83 48051.03 2021-03-06 09:07:03.000 065 21259.84 448.03 43089.78 48051.10 2021-03-06 09:07:04.000 065 21259.91 448.07 43089.75 48051.09 2021-03-06 09:07:05.000 065 21259.96 448.10 43089.73 48051.15 2021-03-06 09:07:06.000 065 21260.01 448.08 43089.74 48051.15 2021-03-06 09:07:07.000 065 21260.03 448.06 43089.73 48051.11 2021-03-06 09:07:08.000 065 21259.97 448.05 43089.74 48051.11 2021-03-06 09:07:09.000 065 21259.98 448.02 43089.77 48051.15 2021-03-06 09:07:10.000 065 21259.88 447.98 43089.78 48051.09 2021-03-06 09:07:11.000 065 21259.77 447.95 43089.81 48051.15 2021-03-06 09:07:12.000 065 21259.67 447.98 43089.85 48051.09 2021-03-06 09:07:13.000 065 21259.50 448.07 43089.86 48051.11 2021-03-06 09:07:14.000 065 21259.35 448.17 43089.85 48051.03 2021-03-06 09:07:15.000 065 21259.23 448.28 43089.85 48050.95 2021-03-06 09:07:16.000 065 21259.14 448.37 43089.85 48050.93 2021-03-06 09:07:17.000 065 21259.11 448.44 43089.85 48050.85 2021-03-06 09:07:18.000 065 21259.15 448.48 43089.83 48050.88 2021-03-06 09:07:19.000 065 21259.19 448.46 43089.83 48050.82 2021-03-06 09:07:20.000 065 21259.23 448.44 43089.81 48050.81 2021-03-06 09:07:21.000 065 21259.26 448.43 43089.78 48050.84 2021-03-06 09:07:22.000 065 21259.25 448.42 43089.76 48050.80 2021-03-06 09:07:23.000 065 21259.25 448.40 43089.77 48050.86 2021-03-06 09:07:24.000 065 21259.26 448.42 43089.78 48050.84 2021-03-06 09:07:25.000 065 21259.30 448.44 43089.77 48050.89 2021-03-06 09:07:26.000 065 21259.35 448.48 43089.78 48050.85 2021-03-06 09:07:27.000 065 21259.44 448.48 43089.78 48050.85 2021-03-06 09:07:28.000 065 21259.52 448.45 43089.74 48050.96 2021-03-06 09:07:29.000 065 21259.63 448.39 43089.72 48050.97 2021-03-06 09:07:30.000 065 21259.68 448.33 43089.73 48051.05 2021-03-06 09:07:31.000 065 21259.68 448.25 43089.74 48050.99 2021-03-06 09:07:32.000 065 21259.68 448.22 43089.75 48051.01 2021-03-06 09:07:33.000 065 21259.60 448.19 43089.75 48051.03 2021-03-06 09:07:34.000 065 21259.54 448.21 43089.78 48050.99 2021-03-06 09:07:35.000 065 21259.44 448.19 43089.78 48051.01 2021-03-06 09:07:36.000 065 21259.38 448.23 43089.77 48050.88 2021-03-06 09:07:37.000 065 21259.35 448.22 43089.77 48050.88 2021-03-06 09:07:38.000 065 21259.39 448.18 43089.74 48050.82 2021-03-06 09:07:39.000 065 21259.40 448.12 43089.73 48050.83 2021-03-06 09:07:40.000 065 21259.39 448.07 43089.70 48050.84 2021-03-06 09:07:41.000 065 21259.40 448.02 43089.67 48050.82 2021-03-06 09:07:42.000 065 21259.37 448.04 43089.69 48050.84 2021-03-06 09:07:43.000 065 21259.35 448.08 43089.68 48050.77 2021-03-06 09:07:44.000 065 21259.28 448.18 43089.65 48050.76 2021-03-06 09:07:45.000 065 21259.22 448.37 43089.60 48050.73 2021-03-06 09:07:46.000 065 21259.11 448.56 43089.59 48050.69 2021-03-06 09:07:47.000 065 21258.99 448.74 43089.54 48050.64 2021-03-06 09:07:48.000 065 21258.92 448.91 43089.48 48050.52 2021-03-06 09:07:49.000 065 21258.87 449.02 43089.48 48050.50 2021-03-06 09:07:50.000 065 21258.84 449.09 43089.44 48050.38 2021-03-06 09:07:51.000 065 21258.83 449.07 43089.40 48050.37 2021-03-06 09:07:52.000 065 21258.84 449.05 43089.39 48050.29 2021-03-06 09:07:53.000 065 21258.89 448.97 43089.41 48050.33 2021-03-06 09:07:54.000 065 21259.00 448.85 43089.44 48050.33 2021-03-06 09:07:55.000 065 21259.11 448.79 43089.44 48050.45 2021-03-06 09:07:56.000 065 21259.20 448.69 43089.45 48050.52 2021-03-06 09:07:57.000 065 21259.29 448.58 43089.48 48050.51 2021-03-06 09:07:58.000 065 21259.36 448.53 43089.52 48050.64 2021-03-06 09:07:59.000 065 21259.35 448.51 43089.58 48050.70 2021-03-06 09:08:00.000 065 21259.31 448.57 43089.60 48050.67 2021-03-06 09:08:01.000 065 21259.23 448.66 43089.61 48050.66 2021-03-06 09:08:02.000 065 21259.18 448.76 43089.61 48050.65 2021-03-06 09:08:03.000 065 21259.17 448.83 43089.62 48050.69 2021-03-06 09:08:04.000 065 21259.20 448.92 43089.62 48050.65 2021-03-06 09:08:05.000 065 21259.29 448.90 43089.63 48050.74 2021-03-06 09:08:06.000 065 21259.40 448.85 43089.60 48050.71 2021-03-06 09:08:07.000 065 21259.49 448.73 43089.64 48050.80 2021-03-06 09:08:08.000 065 21259.55 448.56 43089.64 48050.83 2021-03-06 09:08:09.000 065 21259.53 448.39 43089.64 48050.86 2021-03-06 09:08:10.000 065 21259.50 448.26 43089.69 48050.91 2021-03-06 09:08:11.000 065 21259.41 448.17 43089.72 48050.87 2021-03-06 09:08:12.000 065 21259.38 448.09 43089.75 48050.87 2021-03-06 09:08:13.000 065 21259.39 448.14 43089.75 48050.86 2021-03-06 09:08:14.000 065 21259.41 448.22 43089.74 48050.86 2021-03-06 09:08:15.000 065 21259.51 448.33 43089.72 48050.88 2021-03-06 09:08:16.000 065 21259.58 448.42 43089.68 48050.90 2021-03-06 09:08:17.000 065 21259.65 448.46 43089.64 48050.90 2021-03-06 09:08:18.000 065 21259.70 448.43 43089.62 48050.90 2021-03-06 09:08:19.000 065 21259.67 448.39 43089.63 48050.97 2021-03-06 09:08:20.000 065 21259.69 448.31 43089.64 48050.95 2021-03-06 09:08:21.000 065 21259.68 448.24 43089.68 48050.92 2021-03-06 09:08:22.000 065 21259.63 448.18 43089.70 48050.92 2021-03-06 09:08:23.000 065 21259.59 448.12 43089.71 48050.92 2021-03-06 09:08:24.000 065 21259.56 448.07 43089.71 48050.91 2021-03-06 09:08:25.000 065 21259.53 448.06 43089.68 48050.87 2021-03-06 09:08:26.000 065 21259.49 448.06 43089.69 48050.88 2021-03-06 09:08:27.000 065 21259.45 448.05 43089.68 48050.87 2021-03-06 09:08:28.000 065 21259.43 448.06 43089.73 48050.85 2021-03-06 09:08:29.000 065 21259.41 448.12 43089.73 48050.88 2021-03-06 09:08:30.000 065 21259.42 448.16 43089.72 48050.86 2021-03-06 09:08:31.000 065 21259.42 448.18 43089.71 48050.91 2021-03-06 09:08:32.000 065 21259.47 448.18 43089.73 48050.89 2021-03-06 09:08:33.000 065 21259.50 448.17 43089.73 48050.86 2021-03-06 09:08:34.000 065 21259.52 448.15 43089.78 48050.91 2021-03-06 09:08:35.000 065 21259.49 448.12 43089.73 48050.94 2021-03-06 09:08:36.000 065 21259.43 448.11 43089.75 48050.93 2021-03-06 09:08:37.000 065 21259.36 448.10 43089.75 48050.88 2021-03-06 09:08:38.000 065 21259.30 448.09 43089.73 48050.87 2021-03-06 09:08:39.000 065 21259.28 448.08 43089.72 48050.81 2021-03-06 09:08:40.000 065 21259.27 448.03 43089.72 48050.84 2021-03-06 09:08:41.000 065 21259.27 448.00 43089.68 48050.83 2021-03-06 09:08:42.000 065 21259.33 447.93 43089.68 48050.76 2021-03-06 09:08:43.000 065 21259.35 447.89 43089.71 48050.84 2021-03-06 09:08:44.000 065 21259.44 447.85 43089.70 48050.80 2021-03-06 09:08:45.000 065 21259.49 447.74 43089.68 48050.83 2021-03-06 09:08:46.000 065 21259.58 447.63 43089.70 48050.87 2021-03-06 09:08:47.000 065 21259.70 447.47 43089.70 48050.87 2021-03-06 09:08:48.000 065 21259.83 447.32 43089.69 48051.01 2021-03-06 09:08:49.000 065 21259.96 447.22 43089.67 48051.02 2021-03-06 09:08:50.000 065 21260.09 447.12 43089.73 48051.12 2021-03-06 09:08:51.000 065 21260.20 447.02 43089.75 48051.18 2021-03-06 09:08:52.000 065 21260.26 446.93 43089.76 48051.21 2021-03-06 09:08:53.000 065 21260.23 446.89 43089.78 48051.26 2021-03-06 09:08:54.000 065 21260.20 446.87 43089.78 48051.24 2021-03-06 09:08:55.000 065 21260.13 446.93 43089.80 48051.27 2021-03-06 09:08:56.000 065 21260.05 446.99 43089.78 48051.21 2021-03-06 09:08:57.000 065 21259.94 447.08 43089.74 48051.14 2021-03-06 09:08:58.000 065 21259.88 447.11 43089.74 48051.13 2021-03-06 09:08:59.000 065 21259.82 447.09 43089.71 48051.05 2021-03-06 09:09:00.000 065 21259.77 447.05 43089.68 48051.09 2021-03-06 09:09:01.000 065 21259.73 446.98 43089.69 48051.00 2021-03-06 09:09:02.000 065 21259.71 446.89 43089.70 48050.99 2021-03-06 09:09:03.000 065 21259.70 446.85 43089.72 48051.01 2021-03-06 09:09:04.000 065 21259.70 446.81 43089.72 48050.94 2021-03-06 09:09:05.000 065 21259.74 446.77 43089.70 48050.97 2021-03-06 09:09:06.000 065 21259.77 446.74 43089.69 48050.91 2021-03-06 09:09:07.000 065 21259.77 446.79 43089.63 48050.97 2021-03-06 09:09:08.000 065 21259.79 446.89 43089.60 48050.96 2021-03-06 09:09:09.000 065 21259.76 447.03 43089.53 48050.89 2021-03-06 09:09:10.000 065 21259.76 447.16 43089.39 48050.79 2021-03-06 09:09:11.000 065 21259.73 447.23 43089.30 48050.77 2021-03-06 09:09:12.000 065 21259.66 447.26 43089.22 48050.62 2021-03-06 09:09:13.000 065 21259.64 447.26 43089.19 48050.53 2021-03-06 09:09:14.000 065 21259.59 447.29 43089.14 48050.48 2021-03-06 09:09:15.000 065 21259.55 447.28 43089.12 48050.38 2021-03-06 09:09:16.000 065 21259.52 447.24 43089.09 48050.35 2021-03-06 09:09:17.000 065 21259.56 447.17 43089.09 48050.37 2021-03-06 09:09:18.000 065 21259.65 447.07 43089.09 48050.32 2021-03-06 09:09:19.000 065 21259.72 446.98 43089.09 48050.40 2021-03-06 09:09:20.000 065 21259.82 446.81 43089.11 48050.43 2021-03-06 09:09:21.000 065 21259.95 446.61 43089.16 48050.57 2021-03-06 09:09:22.000 065 21260.09 446.38 43089.22 48050.61 2021-03-06 09:09:23.000 065 21260.22 446.11 43089.29 48050.70 2021-03-06 09:09:24.000 065 21260.35 445.84 43089.39 48050.88 2021-03-06 09:09:25.000 065 21260.44 445.63 43089.52 48050.98 2021-03-06 09:09:26.000 065 21260.50 445.57 43089.61 48051.12 2021-03-06 09:09:27.000 065 21260.46 445.60 43089.67 48051.16 2021-03-06 09:09:28.000 065 21260.40 445.67 43089.73 48051.21 2021-03-06 09:09:29.000 065 21260.27 445.79 43089.76 48051.25 2021-03-06 09:09:30.000 065 21260.13 445.95 43089.76 48051.20 2021-03-06 09:09:31.000 065 21259.96 446.11 43089.74 48051.20 2021-03-06 09:09:32.000 065 21259.79 446.24 43089.73 48051.10 2021-03-06 09:09:33.000 065 21259.62 446.37 43089.70 48051.06 2021-03-06 09:09:34.000 065 21259.47 446.43 43089.70 48050.96 2021-03-06 09:09:35.000 065 21259.36 446.44 43089.69 48050.86 2021-03-06 09:09:36.000 065 21259.35 446.36 43089.64 48050.81 2021-03-06 09:09:37.000 065 21259.38 446.26 43089.60 48050.73 2021-03-06 09:09:38.000 065 21259.46 446.17 43089.59 48050.77 2021-03-06 09:09:39.000 065 21259.54 446.12 43089.59 48050.75 2021-03-06 09:09:40.000 065 21259.73 446.09 43089.54 48050.82 2021-03-06 09:09:41.000 065 21259.91 446.11 43089.48 48050.88 2021-03-06 09:09:42.000 065 21260.13 446.09 43089.43 48050.85 2021-03-06 09:09:43.000 065 21260.35 446.08 43089.35 48050.88 2021-03-06 09:09:44.000 065 21260.59 446.09 43089.34 48051.05 2021-03-06 09:09:45.000 065 21260.77 446.07 43089.35 48051.05 2021-03-06 09:09:46.000 065 21260.90 446.09 43089.39 48051.11 2021-03-06 09:09:47.000 065 21260.94 446.13 43089.41 48051.20 2021-03-06 09:09:48.000 065 21260.90 446.18 43089.45 48051.25 2021-03-06 09:09:49.000 065 21260.76 446.26 43089.49 48051.24 2021-03-06 09:09:50.000 065 21260.57 446.37 43089.49 48051.28 2021-03-06 09:09:51.000 065 21260.33 446.50 43089.52 48051.17 2021-03-06 09:09:52.000 065 21260.05 446.59 43089.51 48051.09 2021-03-06 09:09:53.000 065 21259.79 446.71 43089.53 48050.97 2021-03-06 09:09:54.000 065 21259.58 446.75 43089.50 48050.84 2021-03-06 09:09:55.000 065 21259.40 446.74 43089.47 48050.73 2021-03-06 09:09:56.000 065 21259.28 446.65 43089.48 48050.59 2021-03-06 09:09:57.000 065 21259.23 446.55 43089.51 48050.56 2021-03-06 09:09:58.000 065 21259.26 446.40 43089.47 48050.45 2021-03-06 09:09:59.000 065 21259.34 446.24 43089.47 48050.53 2021-03-06 09:10:00.000 065 21259.47 446.08 43089.48 48050.58 2021-03-06 09:10:01.000 065 21259.68 445.93 43089.46 48050.62 2021-03-06 09:10:02.000 065 21259.87 445.81 43089.47 48050.74 2021-03-06 09:10:03.000 065 21260.07 445.71 43089.48 48050.82 2021-03-06 09:10:04.000 065 21260.30 445.69 43089.49 48050.95 2021-03-06 09:10:05.000 065 21260.48 445.70 43089.44 48051.08 2021-03-06 09:10:06.000 065 21260.60 445.74 43089.46 48051.11 2021-03-06 09:10:07.000 065 21260.67 445.83 43089.52 48051.14 2021-03-06 09:10:08.000 065 21260.70 445.93 43089.52 48051.23 2021-03-06 09:10:09.000 065 21260.64 446.02 43089.51 48051.25 2021-03-06 09:10:10.000 065 21260.57 446.14 43089.52 48051.19 2021-03-06 09:10:11.000 065 21260.44 446.22 43089.53 48051.20 2021-03-06 09:10:12.000 065 21260.33 446.28 43089.58 48051.18 2021-03-06 09:10:13.000 065 21260.23 446.37 43089.55 48051.08 2021-03-06 09:10:14.000 065 21260.15 446.40 43089.54 48051.04 2021-03-06 09:10:15.000 065 21260.04 446.38 43089.47 48050.93 2021-03-06 09:10:16.000 065 21259.92 446.37 43089.42 48050.89 2021-03-06 09:10:17.000 065 21259.90 446.33 43089.43 48050.87 2021-03-06 09:10:18.000 065 21259.88 446.27 43089.43 48050.82 2021-03-06 09:10:19.000 065 21259.91 446.20 43089.40 48050.84 2021-03-06 09:10:20.000 065 21259.94 446.13 43089.39 48050.79 2021-03-06 09:10:21.000 065 21260.02 446.10 43089.37 48050.83 2021-03-06 09:10:22.000 065 21260.07 446.05 43089.37 48050.81 2021-03-06 09:10:23.000 065 21260.12 446.06 43089.36 48050.87 2021-03-06 09:10:24.000 065 21260.17 446.09 43089.33 48050.88 2021-03-06 09:10:25.000 065 21260.22 446.16 43089.30 48050.83 2021-03-06 09:10:26.000 065 21260.28 446.23 43089.27 48050.86 2021-03-06 09:10:27.000 065 21260.25 446.32 43089.27 48050.82 2021-03-06 09:10:28.000 065 21260.23 446.40 43089.26 48050.85 2021-03-06 09:10:29.000 065 21260.14 446.48 43089.24 48050.81 2021-03-06 09:10:30.000 065 21260.14 446.49 43089.27 48050.78 2021-03-06 09:10:31.000 065 21260.06 446.47 43089.31 48050.81 2021-03-06 09:10:32.000 065 21260.01 446.46 43089.29 48050.75 2021-03-06 09:10:33.000 065 21259.95 446.43 43089.35 48050.81 2021-03-06 09:10:34.000 065 21259.90 446.41 43089.39 48050.83 2021-03-06 09:10:35.000 065 21259.81 446.42 43089.45 48050.83 2021-03-06 09:10:36.000 065 21259.75 446.47 43089.46 48050.83 2021-03-06 09:10:37.000 065 21259.71 446.51 43089.49 48050.77 2021-03-06 09:10:38.000 065 21259.75 446.54 43089.54 48050.84 2021-03-06 09:10:39.000 065 21259.75 446.57 43089.51 48050.80 2021-03-06 09:10:40.000 065 21259.78 446.59 43089.55 48050.84 2021-03-06 09:10:41.000 065 21259.84 446.57 43089.58 48050.87 2021-03-06 09:10:42.000 065 21259.91 446.50 43089.61 48050.95 2021-03-06 09:10:43.000 065 21259.97 446.42 43089.65 48051.00 2021-03-06 09:10:44.000 065 21259.99 446.34 43089.67 48051.12 2021-03-06 09:10:45.000 065 21260.02 446.26 43089.69 48051.08 2021-03-06 09:10:46.000 065 21259.99 446.25 43089.73 48051.12 2021-03-06 09:10:47.000 065 21260.01 446.24 43089.76 48051.19 2021-03-06 09:10:48.000 065 21259.99 446.25 43089.76 48051.16 2021-03-06 09:10:49.000 065 21259.95 446.28 43089.79 48051.15 2021-03-06 09:10:50.000 065 21259.95 446.32 43089.82 48051.19 2021-03-06 09:10:51.000 065 21259.99 446.33 43089.82 48051.20 2021-03-06 09:10:52.000 065 21260.00 446.35 43089.83 48051.26 2021-03-06 09:10:53.000 065 21260.02 446.36 43089.82 48051.26 2021-03-06 09:10:54.000 065 21260.02 446.37 43089.82 48051.23 2021-03-06 09:10:55.000 065 21260.00 446.40 43089.81 48051.27 2021-03-06 09:10:56.000 065 21259.96 446.46 43089.81 48051.21 2021-03-06 09:10:57.000 065 21259.91 446.51 43089.80 48051.22 2021-03-06 09:10:58.000 065 21259.82 446.56 43089.82 48051.15 2021-03-06 09:10:59.000 065 21259.73 446.61 43089.79 48051.13 2021-03-06 09:11:00.000 065 21259.65 446.69 43089.80 48051.12 2021-03-06 09:11:01.000 065 21259.63 446.73 43089.81 48051.07 2021-03-06 09:11:02.000 065 21259.64 446.76 43089.81 48051.10 2021-03-06 09:11:03.000 065 21259.67 446.74 43089.81 48051.07 2021-03-06 09:11:04.000 065 21259.79 446.72 43089.80 48051.10 2021-03-06 09:11:05.000 065 21259.91 446.70 43089.77 48051.15 2021-03-06 09:11:06.000 065 21260.06 446.71 43089.73 48051.14 2021-03-06 09:11:07.000 065 21260.28 446.67 43089.70 48051.20 2021-03-06 09:11:08.000 065 21260.48 446.60 43089.70 48051.22 2021-03-06 09:11:09.000 065 21260.67 446.50 43089.70 48051.28 2021-03-06 09:11:10.000 065 21260.85 446.40 43089.71 48051.39 2021-03-06 09:11:11.000 065 21260.98 446.36 43089.70 48051.45 2021-03-06 09:11:12.000 065 21261.05 446.29 43089.73 48051.60 2021-03-06 09:11:13.000 065 21261.04 446.28 43089.78 48051.62 2021-03-06 09:11:14.000 065 21261.00 446.29 43089.79 48051.67 2021-03-06 09:11:15.000 065 21260.93 446.35 43089.83 48051.68 2021-03-06 09:11:16.000 065 21260.85 446.43 43089.85 48051.62 2021-03-06 09:11:17.000 065 21260.71 446.51 43089.89 48051.64 2021-03-06 09:11:18.000 065 21260.53 446.55 43089.91 48051.62 2021-03-06 09:11:19.000 065 21260.33 446.59 43089.94 48051.46 2021-03-06 09:11:20.000 065 21260.10 446.65 43089.92 48051.39 2021-03-06 09:11:21.000 065 21259.83 446.66 43089.90 48051.34 2021-03-06 09:11:22.000 065 21259.55 446.69 43089.88 48051.19 2021-03-06 09:11:23.000 065 21259.28 446.76 43089.88 48051.04 2021-03-06 09:11:24.000 065 21259.03 446.85 43089.87 48050.88 2021-03-06 09:11:25.000 065 21258.89 446.98 43089.84 48050.82 2021-03-06 09:11:26.000 065 21258.80 447.11 43089.81 48050.69 2021-03-06 09:11:27.000 065 21258.77 447.23 43089.75 48050.67 2021-03-06 09:11:28.000 065 21258.79 447.35 43089.72 48050.59 2021-03-06 09:11:29.000 065 21258.85 447.49 43089.66 48050.61 2021-03-06 09:11:30.000 065 21258.98 447.63 43089.59 48050.59 2021-03-06 09:11:31.000 065 21259.15 447.70 43089.50 48050.55 2021-03-06 09:11:32.000 065 21259.33 447.71 43089.45 48050.60 2021-03-06 09:11:33.000 065 21259.53 447.66 43089.40 48050.57 2021-03-06 09:11:34.000 065 21259.72 447.55 43089.36 48050.66 2021-03-06 09:11:35.000 065 21259.93 447.42 43089.39 48050.69 2021-03-06 09:11:36.000 065 21260.14 447.26 43089.40 48050.82 2021-03-06 09:11:37.000 065 21260.31 447.13 43089.42 48050.89 2021-03-06 09:11:38.000 065 21260.46 447.03 43089.47 48050.99 2021-03-06 09:11:39.000 065 21260.53 446.94 43089.48 48051.07 2021-03-06 09:11:40.000 065 21260.56 446.88 43089.49 48051.15 2021-03-06 09:11:41.000 065 21260.59 446.84 43089.52 48051.22 2021-03-06 09:11:42.000 065 21260.65 446.80 43089.55 48051.24 2021-03-06 09:11:43.000 065 21260.64 446.78 43089.56 48051.26 2021-03-06 09:11:44.000 065 21260.60 446.82 43089.53 48051.26 2021-03-06 09:11:45.000 065 21260.52 446.85 43089.45 48051.19 2021-03-06 09:11:46.000 065 21260.47 446.83 43089.41 48051.12 2021-03-06 09:11:47.000 065 21260.35 446.83 43089.35 48051.00 2021-03-06 09:11:48.000 065 21260.23 446.81 43089.27 48050.95 2021-03-06 09:11:49.000 065 21260.11 446.77 43089.24 48050.86 2021-03-06 09:11:50.000 065 21260.01 446.77 43089.23 48050.77 2021-03-06 09:11:51.000 065 21259.93 446.77 43089.21 48050.74 2021-03-06 09:11:52.000 065 21259.90 446.78 43089.24 48050.70 2021-03-06 09:11:53.000 065 21259.87 446.85 43089.23 48050.62 2021-03-06 09:11:54.000 065 21259.86 446.91 43089.25 48050.63 2021-03-06 09:11:55.000 065 21259.85 447.01 43089.23 48050.65 2021-03-06 09:11:56.000 065 21259.84 447.14 43089.19 48050.64 2021-03-06 09:11:57.000 065 21259.78 447.24 43089.21 48050.64 2021-03-06 09:11:58.000 065 21259.78 447.34 43089.20 48050.58 2021-03-06 09:11:59.000 065 21259.76 447.43 43089.18 48050.57 2021-03-06 09:12:00.000 065 21259.74 447.52 43089.15 48050.59 2021-03-06 09:12:01.000 065 21259.76 447.54 43089.13 48050.49 2021-03-06 09:12:02.000 065 21259.81 447.60 43089.13 48050.55 2021-03-06 09:12:03.000 065 21259.83 447.65 43089.12 48050.51 2021-03-06 09:12:04.000 065 21259.90 447.71 43089.10 48050.49 2021-03-06 09:12:05.000 065 21259.98 447.80 43089.01 48050.51 2021-03-06 09:12:06.000 065 21260.08 447.88 43088.92 48050.43 2021-03-06 09:12:07.000 065 21260.19 447.92 43088.86 48050.49 2021-03-06 09:12:08.000 065 21260.32 447.92 43088.82 48050.47 2021-03-06 09:12:09.000 065 21260.43 447.93 43088.82 48050.53 2021-03-06 09:12:10.000 065 21260.56 447.94 43088.80 48050.51 2021-03-06 09:12:11.000 065 21260.69 447.90 43088.80 48050.60 2021-03-06 09:12:12.000 065 21260.79 447.87 43088.79 48050.64 2021-03-06 09:12:13.000 065 21260.92 447.79 43088.83 48050.69 2021-03-06 09:12:14.000 065 21261.01 447.70 43088.83 48050.78 2021-03-06 09:12:15.000 065 21261.06 447.59 43088.85 48050.78 2021-03-06 09:12:16.000 065 21261.15 447.43 43088.88 48050.86 2021-03-06 09:12:17.000 065 21261.18 447.33 43088.88 48050.86 2021-03-06 09:12:18.000 065 21261.20 447.29 43088.88 48050.91 2021-03-06 09:12:19.000 065 21261.17 447.27 43088.86 48050.94 2021-03-06 09:12:20.000 065 21261.15 447.28 43088.85 48050.87 2021-03-06 09:12:21.000 065 21261.14 447.26 43088.82 48050.92 2021-03-06 09:12:22.000 065 21261.10 447.26 43088.84 48050.84 2021-03-06 09:12:23.000 065 21261.04 447.26 43088.82 48050.88 2021-03-06 09:12:24.000 065 21260.90 447.33 43088.79 48050.78 2021-03-06 09:12:25.000 065 21260.77 447.41 43088.81 48050.78 2021-03-06 09:12:26.000 065 21260.63 447.49 43088.79 48050.69 2021-03-06 09:12:27.000 065 21260.48 447.57 43088.74 48050.58 2021-03-06 09:12:28.000 065 21260.34 447.65 43088.73 48050.51 2021-03-06 09:12:29.000 065 21260.20 447.74 43088.74 48050.38 2021-03-06 09:12:30.000 065 21260.05 447.84 43088.71 48050.33 2021-03-06 09:12:31.000 065 21259.93 447.91 43088.66 48050.19 2021-03-06 09:12:32.000 065 21259.82 447.99 43088.61 48050.19 2021-03-06 09:12:33.000 065 21259.74 448.03 43088.57 48050.12 2021-03-06 09:12:34.000 065 21259.70 448.01 43088.55 48049.99 2021-03-06 09:12:35.000 065 21259.66 448.07 43088.55 48049.94 2021-03-06 09:12:36.000 065 21259.60 448.16 43088.55 48049.97 2021-03-06 09:12:37.000 065 21259.56 448.26 43088.47 48049.91 2021-03-06 09:12:38.000 065 21259.58 448.34 43088.38 48049.84 2021-03-06 09:12:39.000 065 21259.66 448.36 43088.32 48049.83 2021-03-06 09:12:40.000 065 21259.81 448.32 43088.27 48049.75 2021-03-06 09:12:41.000 065 21259.98 448.27 43088.25 48049.79 2021-03-06 09:12:42.000 065 21260.20 448.22 43088.21 48049.78 2021-03-06 09:12:43.000 065 21260.39 448.17 43088.20 48049.88 2021-03-06 09:12:44.000 065 21260.55 448.05 43088.20 48049.94 2021-03-06 09:12:45.000 065 21260.71 447.94 43088.24 48050.04 2021-03-06 09:12:46.000 065 21260.85 447.85 43088.23 48050.10 2021-03-06 09:12:47.000 065 21260.97 447.72 43088.26 48050.19 2021-03-06 09:12:48.000 065 21261.03 447.59 43088.28 48050.28 2021-03-06 09:12:49.000 065 21261.11 447.48 43088.34 48050.30 2021-03-06 09:12:50.000 065 21261.21 447.36 43088.38 48050.42 2021-03-06 09:12:51.000 065 21261.25 447.24 43088.41 48050.46 2021-03-06 09:12:52.000 065 21261.28 447.13 43088.48 48050.57 2021-03-06 09:12:53.000 065 21261.29 447.00 43088.54 48050.59 2021-03-06 09:12:54.000 065 21261.28 446.89 43088.57 48050.65 2021-03-06 09:12:55.000 065 21261.28 446.78 43088.63 48050.74 2021-03-06 09:12:56.000 065 21261.29 446.71 43088.69 48050.71 2021-03-06 09:12:57.000 065 21261.25 446.64 43088.73 48050.75 2021-03-06 09:12:58.000 065 21261.23 446.58 43088.74 48050.83 2021-03-06 09:12:59.000 065 21261.19 446.57 43088.78 48050.84 2021-03-06 09:13:00.000 065 21261.12 446.60 43088.78 48050.79 2021-03-06 09:13:01.000 065 21261.09 446.61 43088.76 48050.81 2021-03-06 09:13:02.000 065 21261.07 446.64 43088.74 48050.82 2021-03-06 09:13:03.000 065 21261.03 446.65 43088.72 48050.71 2021-03-06 09:13:04.000 065 21261.00 446.70 43088.71 48050.73 2021-03-06 09:13:05.000 065 21260.89 446.78 43088.70 48050.64 2021-03-06 09:13:06.000 065 21260.80 446.84 43088.71 48050.61 2021-03-06 09:13:07.000 065 21260.73 446.94 43088.63 48050.57 2021-03-06 09:13:08.000 065 21260.66 447.02 43088.69 48050.53 2021-03-06 09:13:09.000 065 21260.60 447.08 43088.69 48050.48 2021-03-06 09:13:10.000 065 21260.54 447.13 43088.66 48050.45 2021-03-06 09:13:11.000 065 21260.50 447.14 43088.69 48050.49 2021-03-06 09:13:12.000 065 21260.46 447.13 43088.77 48050.43 2021-03-06 09:13:13.000 065 21260.40 447.14 43088.78 48050.50 2021-03-06 09:13:14.000 065 21260.37 447.16 43088.81 48050.50 2021-03-06 09:13:15.000 065 21260.31 447.18 43088.82 48050.52 2021-03-06 09:13:16.000 065 21260.28 447.21 43088.81 48050.49 2021-03-06 09:13:17.000 065 21260.28 447.22 43088.82 48050.47 2021-03-06 09:13:18.000 065 21260.30 447.25 43088.84 48050.51 2021-03-06 09:13:19.000 065 21260.34 447.25 43088.84 48050.46 2021-03-06 09:13:20.000 065 21260.43 447.27 43088.86 48050.54 2021-03-06 09:13:21.000 065 21260.55 447.21 43088.85 48050.55 2021-03-06 09:13:22.000 065 21260.62 447.17 43088.90 48050.64 2021-03-06 09:13:23.000 065 21260.75 447.12 43088.93 48050.66 2021-03-06 09:13:24.000 065 21260.85 447.04 43088.91 48050.74 2021-03-06 09:13:25.000 065 21260.96 446.93 43088.91 48050.83 2021-03-06 09:13:26.000 065 21261.07 446.80 43088.96 48050.87 2021-03-06 09:13:27.000 065 21261.19 446.67 43088.97 48050.99 2021-03-06 09:13:28.000 065 21261.28 446.58 43088.98 48051.00 2021-03-06 09:13:29.000 065 21261.35 446.50 43088.98 48051.09 2021-03-06 09:13:30.000 065 21261.36 446.44 43089.01 48051.14 2021-03-06 09:13:31.000 065 21261.36 446.41 43088.97 48051.09 2021-03-06 09:13:32.000 065 21261.32 446.35 43088.95 48051.08 2021-03-06 09:13:33.000 065 21261.20 446.30 43088.93 48051.02 2021-03-06 09:13:34.000 065 21261.09 446.31 43088.91 48050.99 2021-03-06 09:13:35.000 065 21260.92 446.29 43088.96 48050.90 2021-03-06 09:13:36.000 065 21260.73 446.30 43088.99 48050.83 2021-03-06 09:13:37.000 065 21260.54 446.38 43089.03 48050.84 2021-03-06 09:13:38.000 065 21260.33 446.50 43089.05 48050.71 2021-03-06 09:13:39.000 065 21260.13 446.58 43089.04 48050.73 2021-03-06 09:13:40.000 065 21259.91 446.68 43089.07 48050.61 2021-03-06 09:13:41.000 065 21259.74 446.81 43089.06 48050.47 2021-03-06 09:13:42.000 065 21259.57 446.93 43089.02 48050.44 2021-03-06 09:13:43.000 065 21259.49 447.01 43089.03 48050.36 2021-03-06 09:13:44.000 065 21259.45 447.13 43088.99 48050.31 2021-03-06 09:13:45.000 065 21259.49 447.26 43088.98 48050.28 2021-03-06 09:13:46.000 065 21259.59 447.37 43088.93 48050.27 2021-03-06 09:13:47.000 065 21259.71 447.48 43088.91 48050.29 2021-03-06 09:13:48.000 065 21259.94 447.53 43088.87 48050.33 2021-03-06 09:13:49.000 065 21260.17 447.59 43088.86 48050.35 2021-03-06 09:13:50.000 065 21260.38 447.64 43088.83 48050.45 2021-03-06 09:13:51.000 065 21260.61 447.60 43088.84 48050.52 2021-03-06 09:13:52.000 065 21260.81 447.56 43088.84 48050.62 2021-03-06 09:13:53.000 065 21260.98 447.51 43088.88 48050.74 2021-03-06 09:13:54.000 065 21261.08 447.45 43088.87 48050.82 2021-03-06 09:13:55.000 065 21261.20 447.36 43088.93 48050.93 2021-03-06 09:13:56.000 065 21261.26 447.28 43089.03 48050.99 2021-03-06 09:13:57.000 065 21261.25 447.20 43089.09 48051.10 2021-03-06 09:13:58.000 065 21261.23 447.12 43089.13 48051.16 2021-03-06 09:13:59.000 065 21261.24 446.96 43089.17 48051.22 2021-03-06 09:14:00.000 065 21261.25 446.79 43089.23 48051.27 2021-03-06 09:14:01.000 065 21261.20 446.69 43089.31 48051.26 2021-03-06 09:14:02.000 065 21261.18 446.59 43089.37 48051.32 2021-03-06 09:14:03.000 065 21261.15 446.51 43089.44 48051.32 2021-03-06 09:14:04.000 065 21261.14 446.49 43089.43 48051.37 2021-03-06 09:14:05.000 065 21261.15 446.49 43089.46 48051.43 2021-03-06 09:14:06.000 065 21261.14 446.52 43089.50 48051.42 2021-03-06 09:14:07.000 065 21261.12 446.57 43089.53 48051.51 2021-03-06 09:14:08.000 065 21261.13 446.64 43089.51 48051.48 2021-03-06 09:14:09.000 065 21261.13 446.72 43089.49 48051.47 2021-03-06 09:14:10.000 065 21261.06 446.85 43089.49 48051.50 2021-03-06 09:14:11.000 065 21260.97 447.00 43089.51 48051.38 2021-03-06 09:14:12.000 065 21260.92 447.15 43089.49 48051.39 2021-03-06 09:14:13.000 065 21260.83 447.34 43089.47 48051.29 2021-03-06 09:14:14.000 065 21260.79 447.51 43089.45 48051.28 2021-03-06 09:14:15.000 065 21260.77 447.65 43089.42 48051.25 2021-03-06 09:14:16.000 065 21260.80 447.79 43089.46 48051.24 2021-03-06 09:14:17.000 065 21260.82 447.88 43089.42 48051.17 2021-03-06 09:14:18.000 065 21260.86 447.94 43089.41 48051.17 2021-03-06 09:14:19.000 065 21260.92 447.96 43089.42 48051.25 2021-03-06 09:14:20.000 065 21260.93 448.01 43089.39 48051.21 2021-03-06 09:14:21.000 065 21260.99 448.00 43089.40 48051.24 2021-03-06 09:14:22.000 065 21261.02 448.03 43089.46 48051.33 2021-03-06 09:14:23.000 065 21261.04 448.05 43089.46 48051.30 2021-03-06 09:14:24.000 065 21261.07 448.07 43089.47 48051.37 2021-03-06 09:14:25.000 065 21261.09 448.09 43089.48 48051.41 2021-03-06 09:14:26.000 065 21261.14 448.13 43089.48 48051.35 2021-03-06 09:14:27.000 065 21261.20 448.17 43089.47 48051.39 2021-03-06 09:14:28.000 065 21261.22 448.21 43089.48 48051.36 2021-03-06 09:14:29.000 065 21261.23 448.24 43089.46 48051.41 2021-03-06 09:14:30.000 065 21261.19 448.28 43089.45 48051.43 2021-03-06 09:14:31.000 065 21261.17 448.29 43089.42 48051.40 2021-03-06 09:14:32.000 065 21261.15 448.31 43089.41 48051.43 2021-03-06 09:14:33.000 065 21261.07 448.33 43089.39 48051.40 2021-03-06 09:14:34.000 065 21261.01 448.32 43089.37 48051.34 2021-03-06 09:14:35.000 065 21260.94 448.31 43089.37 48051.31 2021-03-06 09:14:36.000 065 21260.89 448.31 43089.38 48051.22 2021-03-06 09:14:37.000 065 21260.80 448.29 43089.40 48051.20 2021-03-06 09:14:38.000 065 21260.75 448.30 43089.37 48051.13 2021-03-06 09:14:39.000 065 21260.73 448.33 43089.38 48051.13 2021-03-06 09:14:40.000 065 21260.72 448.36 43089.36 48051.12 2021-03-06 09:14:41.000 065 21260.69 448.41 43089.35 48051.06 2021-03-06 09:14:42.000 065 21260.66 448.45 43089.33 48051.10 2021-03-06 09:14:43.000 065 21260.67 448.50 43089.34 48051.07 2021-03-06 09:14:44.000 065 21260.62 448.54 43089.30 48051.05 2021-03-06 09:14:45.000 065 21260.58 448.56 43089.27 48050.98 2021-03-06 09:14:46.000 065 21260.51 448.61 43089.23 48050.96 2021-03-06 09:14:47.000 065 21260.45 448.67 43089.19 48050.92 2021-03-06 09:14:48.000 065 21260.42 448.68 43089.10 48050.77 2021-03-06 09:14:49.000 065 21260.41 448.69 43089.06 48050.74 2021-03-06 09:14:50.000 065 21260.38 448.70 43089.04 48050.66 2021-03-06 09:14:51.000 065 21260.39 448.67 43089.02 48050.62 2021-03-06 09:14:52.000 065 21260.43 448.64 43089.00 48050.63 2021-03-06 09:14:53.000 065 21260.42 448.64 43089.01 48050.66 2021-03-06 09:14:54.000 065 21260.46 448.64 43089.01 48050.63 2021-03-06 09:14:55.000 065 21260.41 448.63 43089.00 48050.60 2021-03-06 09:14:56.000 065 21260.39 448.62 43088.99 48050.64 2021-03-06 09:14:57.000 065 21260.37 448.62 43089.00 48050.61 2021-03-06 09:14:58.000 065 21260.28 448.61 43089.00 48050.63 2021-03-06 09:14:59.000 065 21260.21 448.58 43089.00 48050.59 2021-03-06 09:15:00.000 065 21260.15 448.55 43089.03 48050.60 2021-03-06 09:15:01.000 065 21260.09 448.55 43089.06 48050.58 2021-03-06 09:15:02.000 065 21260.01 448.53 43089.08 48050.54 2021-03-06 09:15:03.000 065 21259.97 448.53 43089.06 48050.55 2021-03-06 09:15:04.000 065 21259.88 448.55 43089.08 48050.48 2021-03-06 09:15:05.000 065 21259.82 448.61 43089.09 48050.48 2021-03-06 09:15:06.000 065 21259.76 448.64 43089.09 48050.41 2021-03-06 09:15:07.000 065 21259.72 448.70 43089.06 48050.42 2021-03-06 09:15:08.000 065 21259.77 448.72 43089.10 48050.41 2021-03-06 09:15:09.000 065 21259.80 448.74 43089.04 48050.39 2021-03-06 09:15:10.000 065 21259.82 448.75 43089.01 48050.40 2021-03-06 09:15:11.000 065 21259.88 448.76 43089.02 48050.35 2021-03-06 09:15:12.000 065 21259.97 448.78 43089.00 48050.43 2021-03-06 09:15:13.000 065 21260.08 448.82 43088.99 48050.41 2021-03-06 09:15:14.000 065 21260.15 448.80 43088.98 48050.50 2021-03-06 09:15:15.000 065 21260.28 448.78 43088.94 48050.50 2021-03-06 09:15:16.000 065 21260.37 448.74 43088.88 48050.55 2021-03-06 09:15:17.000 065 21260.50 448.72 43088.92 48050.58 2021-03-06 09:15:18.000 065 21260.59 448.72 43088.92 48050.62 2021-03-06 09:15:19.000 065 21260.65 448.75 43088.90 48050.65 2021-03-06 09:15:20.000 065 21260.72 448.76 43088.87 48050.64 2021-03-06 09:15:21.000 065 21260.71 448.81 43088.86 48050.68 2021-03-06 09:15:22.000 065 21260.69 448.81 43088.85 48050.63 2021-03-06 09:15:23.000 065 21260.66 448.83 43088.83 48050.62 2021-03-06 09:15:24.000 065 21260.63 448.85 43088.80 48050.58 2021-03-06 09:15:25.000 065 21260.62 448.82 43088.78 48050.55 2021-03-06 09:15:26.000 065 21260.63 448.76 43088.78 48050.59 2021-03-06 09:15:27.000 065 21260.66 448.67 43088.79 48050.58 2021-03-06 09:15:28.000 065 21260.70 448.59 43088.77 48050.49 2021-03-06 09:15:29.000 065 21260.65 448.59 43088.73 48050.52 2021-03-06 09:15:30.000 065 21260.61 448.73 43088.65 48050.55 2021-03-06 09:15:31.000 065 21260.56 448.82 43088.49 48050.40 2021-03-06 09:15:32.000 065 21260.50 448.81 43088.37 48050.19 2021-03-06 09:15:33.000 065 21260.52 448.78 43088.30 48050.13 2021-03-06 09:15:34.000 065 21260.54 448.72 43088.23 48050.01 2021-03-06 09:15:35.000 065 21260.51 448.68 43088.19 48050.01 2021-03-06 09:15:36.000 065 21260.49 448.68 43088.16 48049.94 2021-03-06 09:15:37.000 065 21260.44 448.65 43088.13 48049.92 2021-03-06 09:15:38.000 065 21260.36 448.63 43088.06 48049.85 2021-03-06 09:15:39.000 065 21260.30 448.60 43088.02 48049.82 2021-03-06 09:15:40.000 065 21260.24 448.56 43088.03 48049.75 2021-03-06 09:15:41.000 065 21260.15 448.44 43088.05 48049.72 2021-03-06 09:15:42.000 065 21260.07 448.36 43088.13 48049.69 2021-03-06 09:15:43.000 065 21259.97 448.32 43088.19 48049.73 2021-03-06 09:15:44.000 065 21259.91 448.31 43088.24 48049.70 2021-03-06 09:15:45.000 065 21259.85 448.26 43088.28 48049.74 2021-03-06 09:15:46.000 065 21259.81 448.22 43088.29 48049.77 2021-03-06 09:15:47.000 065 21259.82 448.19 43088.32 48049.78 2021-03-06 09:15:48.000 065 21259.87 448.18 43088.28 48049.76 2021-03-06 09:15:49.000 065 21260.00 448.12 43088.26 48049.76 2021-03-06 09:15:50.000 065 21260.13 448.03 43088.26 48049.79 2021-03-06 09:15:51.000 065 21260.27 447.94 43088.27 48049.81 2021-03-06 09:15:52.000 065 21260.43 447.86 43088.22 48049.85 2021-03-06 09:15:53.000 065 21260.56 447.78 43088.21 48049.98 2021-03-06 09:15:54.000 065 21260.73 447.65 43088.23 48050.06 2021-03-06 09:15:55.000 065 21260.89 447.51 43088.22 48050.12 2021-03-06 09:15:56.000 065 21260.97 447.40 43088.24 48050.16 2021-03-06 09:15:57.000 065 21261.06 447.38 43088.26 48050.21 2021-03-06 09:15:58.000 065 21261.15 447.36 43088.27 48050.27 2021-03-06 09:15:59.000 065 21261.21 447.27 43088.25 48050.32 2021-03-06 09:16:00.000 065 21261.24 447.14 43088.25 48050.29 2021-03-06 09:16:01.000 065 21261.24 447.01 43088.29 48050.36 2021-03-06 09:16:02.000 065 21261.26 446.90 43088.29 48050.29 2021-03-06 09:16:03.000 065 21261.27 446.79 43088.28 48050.34 2021-03-06 09:16:04.000 065 21261.29 446.70 43088.31 48050.41 2021-03-06 09:16:05.000 065 21261.29 446.60 43088.32 48050.43 2021-03-06 09:16:06.000 065 21261.27 446.51 43088.38 48050.45 2021-03-06 09:16:07.000 065 21261.28 446.41 43088.41 48050.40 2021-03-06 09:16:08.000 065 21261.26 446.29 43088.44 48050.47 2021-03-06 09:16:09.000 065 21261.23 446.16 43088.49 48050.44 2021-03-06 09:16:10.000 065 21261.20 446.07 43088.57 48050.51 2021-03-06 09:16:11.000 065 21261.18 446.04 43088.62 48050.57 2021-03-06 09:16:12.000 065 21261.16 446.04 43088.70 48050.62 2021-03-06 09:16:13.000 065 21261.10 446.13 43088.76 48050.69 2021-03-06 09:16:14.000 065 21260.99 446.26 43088.79 48050.66 2021-03-06 09:16:15.000 065 21260.85 446.45 43088.81 48050.71 2021-03-06 09:16:16.000 065 21260.73 446.61 43088.77 48050.65 2021-03-06 09:16:17.000 065 21260.68 446.71 43088.73 48050.62 2021-03-06 09:16:18.000 065 21260.61 446.81 43088.71 48050.54 2021-03-06 09:16:19.000 065 21260.55 446.84 43088.72 48050.47 2021-03-06 09:16:20.000 065 21260.48 446.84 43088.70 48050.45 2021-03-06 09:16:21.000 065 21260.43 446.86 43088.69 48050.36 2021-03-06 09:16:22.000 065 21260.45 446.87 43088.66 48050.30 2021-03-06 09:16:23.000 065 21260.47 446.89 43088.69 48050.35 2021-03-06 09:16:24.000 065 21260.49 446.89 43088.68 48050.41 2021-03-06 09:16:25.000 065 21260.53 446.85 43088.70 48050.36 2021-03-06 09:16:26.000 065 21260.59 446.83 43088.69 48050.37 2021-03-06 09:16:27.000 065 21260.70 446.81 43088.65 48050.46 2021-03-06 09:16:28.000 065 21260.82 446.75 43088.68 48050.51 2021-03-06 09:16:29.000 065 21260.89 446.70 43088.70 48050.55 2021-03-06 09:16:30.000 065 21260.97 446.62 43088.69 48050.54 2021-03-06 09:16:31.000 065 21261.05 446.53 43088.70 48050.60 2021-03-06 09:16:32.000 065 21261.08 446.44 43088.68 48050.57 2021-03-06 09:16:33.000 065 21261.06 446.40 43088.68 48050.64 2021-03-06 09:16:34.000 065 21260.95 446.46 43088.65 48050.58 2021-03-06 09:16:35.000 065 21260.87 446.51 43088.61 48050.53 2021-03-06 09:16:36.000 065 21260.79 446.53 43088.51 48050.44 2021-03-06 09:16:37.000 065 21260.74 446.51 43088.45 48050.30 2021-03-06 09:16:38.000 065 21260.66 446.50 43088.38 48050.28 2021-03-06 09:16:39.000 065 21260.59 446.50 43088.34 48050.18 2021-03-06 09:16:40.000 065 21260.51 446.49 43088.34 48050.14 2021-03-06 09:16:41.000 065 21260.41 446.47 43088.35 48050.04 2021-03-06 09:16:42.000 065 21260.37 446.51 43088.34 48050.04 2021-03-06 09:16:43.000 065 21260.32 446.54 43088.27 48049.95 2021-03-06 09:16:44.000 065 21260.30 446.54 43088.27 48049.98 2021-03-06 09:16:45.000 065 21260.29 446.50 43088.31 48049.94 2021-03-06 09:16:46.000 065 21260.34 446.39 43088.35 48049.96 2021-03-06 09:16:47.000 065 21260.41 446.27 43088.41 48050.01 2021-03-06 09:16:48.000 065 21260.48 446.15 43088.47 48050.08 2021-03-06 09:16:49.000 065 21260.53 446.11 43088.53 48050.21 2021-03-06 09:16:50.000 065 21260.57 446.08 43088.60 48050.22 2021-03-06 09:16:51.000 065 21260.61 446.09 43088.64 48050.33 2021-03-06 09:16:52.000 065 21260.61 446.12 43088.65 48050.33 2021-03-06 09:16:53.000 065 21260.61 446.16 43088.68 48050.37 2021-03-06 09:16:54.000 065 21260.57 446.18 43088.68 48050.45 2021-03-06 09:16:55.000 065 21260.55 446.24 43088.67 48050.38 2021-03-06 09:16:56.000 065 21260.50 446.28 43088.67 48050.43 2021-03-06 09:16:57.000 065 21260.44 446.30 43088.67 48050.34 2021-03-06 09:16:58.000 065 21260.35 446.35 43088.66 48050.29 2021-03-06 09:16:59.000 065 21260.23 446.39 43088.66 48050.29 2021-03-06 09:17:00.000 065 21260.08 446.39 43088.66 48050.25 2021-03-06 09:17:01.000 065 21259.95 446.40 43088.64 48050.12 2021-03-06 09:17:02.000 065 21259.81 446.50 43088.62 48050.11 2021-03-06 09:17:03.000 065 21259.66 446.64 43088.56 48049.98 2021-03-06 09:17:04.000 065 21259.56 446.73 43088.44 48049.89 2021-03-06 09:17:05.000 065 21259.54 446.75 43088.36 48049.77 2021-03-06 09:17:06.000 065 21259.55 446.68 43088.34 48049.66 2021-03-06 09:17:07.000 065 21259.66 446.58 43088.33 48049.68 2021-03-06 09:17:08.000 065 21259.77 446.45 43088.33 48049.65 2021-03-06 09:17:09.000 065 21259.90 446.25 43088.36 48049.73 2021-03-06 09:17:10.000 065 21260.10 446.08 43088.42 48049.80 2021-03-06 09:17:11.000 065 21260.25 445.93 43088.51 48050.01 2021-03-06 09:17:12.000 065 21260.39 445.82 43088.56 48050.08 2021-03-06 09:17:13.000 065 21260.52 445.75 43088.59 48050.26 2021-03-06 09:17:14.000 065 21260.67 445.64 43088.67 48050.33 2021-03-06 09:17:15.000 065 21260.81 445.56 43088.70 48050.49 2021-03-06 09:17:16.000 065 21260.94 445.48 43088.73 48050.53 2021-03-06 09:17:17.000 065 21261.08 445.42 43088.80 48050.63 2021-03-06 09:17:18.000 065 21261.18 445.38 43088.82 48050.74 2021-03-06 09:17:19.000 065 21261.26 445.33 43088.82 48050.76 2021-03-06 09:17:20.000 065 21261.33 445.30 43088.82 48050.82 2021-03-06 09:17:21.000 065 21261.36 445.25 43088.87 48050.85 2021-03-06 09:17:22.000 065 21261.38 445.24 43088.88 48050.88 2021-03-06 09:17:23.000 065 21261.30 445.28 43088.93 48050.94 2021-03-06 09:17:24.000 065 21261.21 445.34 43088.99 48050.90 2021-03-06 09:17:25.000 065 21261.05 445.48 43089.01 48050.93 2021-03-06 09:17:26.000 065 21260.85 445.64 43089.01 48050.90 2021-03-06 09:17:27.000 065 21260.61 445.84 43088.99 48050.81 2021-03-06 09:17:28.000 065 21260.38 446.05 43089.01 48050.70 2021-03-06 09:17:29.000 065 21260.17 446.20 43088.99 48050.62 2021-03-06 09:17:30.000 065 21259.98 446.33 43088.98 48050.50 2021-03-06 09:17:31.000 065 21259.88 446.43 43089.01 48050.40 2021-03-06 09:17:32.000 065 21259.82 446.49 43089.03 48050.35 2021-03-06 09:17:33.000 065 21259.79 446.53 43089.06 48050.37 2021-03-06 09:17:34.000 065 21259.80 446.46 43089.05 48050.43 2021-03-06 09:17:35.000 065 21259.81 446.40 43089.09 48050.39 2021-03-06 09:17:36.000 065 21259.85 446.38 43089.12 48050.45 2021-03-06 09:17:37.000 065 21259.97 446.35 43089.12 48050.46 2021-03-06 09:17:38.000 065 21260.04 446.34 43089.16 48050.53 2021-03-06 09:17:39.000 065 21260.09 446.35 43089.18 48050.62 2021-03-06 09:17:40.000 065 21260.15 446.36 43089.13 48050.58 2021-03-06 09:17:41.000 065 21260.17 446.39 43089.16 48050.62 2021-03-06 09:17:42.000 065 21260.17 446.45 43089.18 48050.63 2021-03-06 09:17:43.000 065 21260.18 446.52 43089.20 48050.65 2021-03-06 09:17:44.000 065 21260.20 446.58 43089.18 48050.63 2021-03-06 09:17:45.000 065 21260.21 446.66 43089.20 48050.62 2021-03-06 09:17:46.000 065 21260.20 446.75 43089.19 48050.70 2021-03-06 09:17:47.000 065 21260.18 446.79 43089.19 48050.65 2021-03-06 09:17:48.000 065 21260.20 446.80 43089.18 48050.70 2021-03-06 09:17:49.000 065 21260.22 446.75 43089.19 48050.67 2021-03-06 09:17:50.000 065 21260.25 446.69 43089.17 48050.73 2021-03-06 09:17:51.000 065 21260.29 446.60 43089.17 48050.71 2021-03-06 09:17:52.000 065 21260.35 446.52 43089.18 48050.75 2021-03-06 09:17:53.000 065 21260.35 446.49 43089.16 48050.71 2021-03-06 09:17:54.000 065 21260.36 446.45 43089.16 48050.76 2021-03-06 09:17:55.000 065 21260.42 446.43 43089.21 48050.82 2021-03-06 09:17:56.000 065 21260.51 446.44 43089.14 48050.81 2021-03-06 09:17:57.000 065 21260.58 446.51 43089.11 48050.83 2021-03-06 09:17:58.000 065 21260.64 446.55 43089.06 48050.77 2021-03-06 09:17:59.000 065 21260.69 446.55 43089.03 48050.78 2021-03-06 09:18:00.000 065 21260.74 446.53 43089.02 48050.83 2021-03-06 09:18:01.000 065 21260.80 446.49 43089.04 48050.78 2021-03-06 09:18:02.000 065 21260.83 446.47 43089.05 48050.82 2021-03-06 09:18:03.000 065 21260.77 446.45 43089.04 48050.79 2021-03-06 09:18:04.000 065 21260.67 446.44 43089.04 48050.81 2021-03-06 09:18:05.000 065 21260.57 446.46 43089.06 48050.76 2021-03-06 09:18:06.000 065 21260.36 446.53 43089.07 48050.71 2021-03-06 09:18:07.000 065 21260.13 446.58 43089.05 48050.63 2021-03-06 09:18:08.000 065 21259.85 446.66 43089.07 48050.50 2021-03-06 09:18:09.000 065 21259.58 446.78 43089.04 48050.47 2021-03-06 09:18:10.000 065 21259.31 446.91 43089.05 48050.29 2021-03-06 09:18:11.000 065 21259.11 447.05 43089.07 48050.21 2021-03-06 09:18:12.000 065 21258.97 447.21 43089.04 48050.10 2021-03-06 09:18:13.000 065 21258.86 447.35 43088.97 48050.04 2021-03-06 09:18:14.000 065 21258.78 447.48 43088.96 48049.92 2021-03-06 09:18:15.000 065 21258.81 447.52 43088.92 48049.85 2021-03-06 09:18:16.000 065 21258.84 447.59 43088.88 48049.89 2021-03-06 09:18:17.000 065 21258.93 447.61 43088.85 48049.81 2021-03-06 09:18:18.000 065 21259.02 447.61 43088.79 48049.84 2021-03-06 09:18:19.000 065 21259.17 447.59 43088.77 48049.82 2021-03-06 09:18:20.000 065 21259.33 447.55 43088.76 48049.89 2021-03-06 09:18:21.000 065 21259.50 447.47 43088.76 48049.90 2021-03-06 09:18:22.000 065 21259.67 447.43 43088.76 48049.99 2021-03-06 09:18:23.000 065 21259.83 447.36 43088.75 48050.05 2021-03-06 09:18:24.000 065 21259.99 447.31 43088.78 48050.12 2021-03-06 09:18:25.000 065 21260.09 447.27 43088.78 48050.18 2021-03-06 09:18:26.000 065 21260.11 447.26 43088.80 48050.23 2021-03-06 09:18:27.000 065 21260.03 447.35 43088.76 48050.25 2021-03-06 09:18:28.000 065 21259.94 447.45 43088.71 48050.29 2021-03-06 09:18:29.000 065 21259.84 447.53 43088.72 48050.17 2021-03-06 09:18:30.000 065 21259.71 447.58 43088.69 48050.04 2021-03-06 09:18:31.000 065 21259.57 447.66 43088.70 48050.01 2021-03-06 09:18:32.000 065 21259.43 447.68 43088.69 48049.92 2021-03-06 09:18:33.000 065 21259.28 447.71 43088.67 48049.89 2021-03-06 09:18:34.000 065 21259.13 447.71 43088.67 48049.90 2021-03-06 09:18:35.000 065 21259.04 447.71 43088.69 48049.75 2021-03-06 09:18:36.000 065 21258.97 447.70 43088.70 48049.69 2021-03-06 09:18:37.000 065 21258.92 447.71 43088.69 48049.68 2021-03-06 09:18:38.000 065 21258.90 447.72 43088.68 48049.66 2021-03-06 09:18:39.000 065 21258.93 447.75 43088.68 48049.71 2021-03-06 09:18:40.000 065 21258.96 447.80 43088.69 48049.71 2021-03-06 09:18:41.000 065 21259.03 447.87 43088.68 48049.73 2021-03-06 09:18:42.000 065 21259.14 447.93 43088.68 48049.76 2021-03-06 09:18:43.000 065 21259.26 447.95 43088.68 48049.77 2021-03-06 09:18:44.000 065 21259.40 447.92 43088.68 48049.85 2021-03-06 09:18:45.000 065 21259.48 447.90 43088.67 48049.87 2021-03-06 09:18:46.000 065 21259.53 447.86 43088.70 48049.93 2021-03-06 09:18:47.000 065 21259.56 447.84 43088.72 48050.00 2021-03-06 09:18:48.000 065 21259.54 447.83 43088.71 48049.99 2021-03-06 09:18:49.000 065 21259.42 447.85 43088.72 48049.98 2021-03-06 09:18:50.000 065 21259.27 447.89 43088.74 48049.98 2021-03-06 09:18:51.000 065 21259.13 447.99 43088.74 48049.89 2021-03-06 09:18:52.000 065 21258.95 448.13 43088.72 48049.83 2021-03-06 09:18:53.000 065 21258.76 448.27 43088.71 48049.74 2021-03-06 09:18:54.000 065 21258.62 448.38 43088.67 48049.62 2021-03-06 09:18:55.000 065 21258.50 448.48 43088.61 48049.55 2021-03-06 09:18:56.000 065 21258.43 448.59 43088.51 48049.43 2021-03-06 09:18:57.000 065 21258.36 448.66 43088.41 48049.31 2021-03-06 09:18:58.000 065 21258.33 448.67 43088.30 48049.16 2021-03-06 09:18:59.000 065 21258.27 448.62 43088.21 48049.09 2021-03-06 09:19:00.000 065 21258.23 448.56 43088.17 48048.98 2021-03-06 09:19:01.000 065 21258.26 448.51 43088.12 48048.90 2021-03-06 09:19:02.000 065 21258.28 448.48 43088.09 48048.89 2021-03-06 09:19:03.000 065 21258.31 448.49 43088.06 48048.88 2021-03-06 09:19:04.000 065 21258.39 448.52 43088.08 48048.88 2021-03-06 09:19:05.000 065 21258.50 448.56 43088.04 48048.94 2021-03-06 09:19:06.000 065 21258.55 448.66 43088.04 48048.92 2021-03-06 09:19:07.000 065 21258.57 448.74 43088.03 48048.98 2021-03-06 09:19:08.000 065 21258.56 448.80 43088.05 48048.96 2021-03-06 09:19:09.000 065 21258.50 448.89 43088.02 48048.99 2021-03-06 09:19:10.000 065 21258.34 449.00 43088.04 48048.92 2021-03-06 09:19:11.000 065 21258.14 449.17 43088.07 48048.83 2021-03-06 09:19:12.000 065 21257.97 449.30 43088.02 48048.75 2021-03-06 09:19:13.000 065 21257.83 449.43 43087.99 48048.70 2021-03-06 09:19:14.000 065 21257.71 449.55 43087.91 48048.62 2021-03-06 09:19:15.000 065 21257.67 449.60 43087.86 48048.50 2021-03-06 09:19:16.000 065 21257.69 449.62 43087.80 48048.46 2021-03-06 09:19:17.000 065 21257.71 449.59 43087.74 48048.38 2021-03-06 09:19:18.000 065 21257.74 449.53 43087.73 48048.37 2021-03-06 09:19:19.000 065 21257.76 449.43 43087.72 48048.36 2021-03-06 09:19:20.000 065 21257.74 449.34 43087.74 48048.34 2021-03-06 09:19:21.000 065 21257.73 449.30 43087.72 48048.31 2021-03-06 09:19:22.000 065 21257.73 449.27 43087.74 48048.32 2021-03-06 09:19:23.000 065 21257.76 449.31 43087.72 48048.29 2021-03-06 09:19:24.000 065 21257.81 449.36 43087.67 48048.32 2021-03-06 09:19:25.000 065 21257.90 449.38 43087.66 48048.31 2021-03-06 09:19:26.000 065 21257.97 449.34 43087.70 48048.35 2021-03-06 09:19:27.000 065 21258.02 449.26 43087.72 48048.42 2021-03-06 09:19:28.000 065 21258.06 449.15 43087.74 48048.45 2021-03-06 09:19:29.000 065 21258.01 449.01 43087.83 48048.49 2021-03-06 09:19:30.000 065 21257.91 448.95 43087.89 48048.49 2021-03-06 09:19:31.000 065 21257.76 448.93 43087.94 48048.53 2021-03-06 09:19:32.000 065 21257.63 448.92 43087.99 48048.48 2021-03-06 09:19:33.000 065 21257.55 448.91 43088.03 48048.50 2021-03-06 09:19:34.000 065 21257.50 448.92 43088.08 48048.47 2021-03-06 09:19:35.000 065 21257.53 448.92 43088.06 48048.47 2021-03-06 09:19:36.000 065 21257.53 448.92 43088.08 48048.47 2021-03-06 09:19:37.000 065 21257.52 448.85 43088.07 48048.55 2021-03-06 09:19:38.000 065 21257.55 448.80 43088.06 48048.50 2021-03-06 09:19:39.000 065 21257.53 448.76 43088.09 48048.58 2021-03-06 09:19:40.000 065 21257.42 448.76 43088.10 48048.51 2021-03-06 09:19:41.000 065 21257.30 448.83 43088.11 48048.51 2021-03-06 09:19:42.000 065 21257.26 448.91 43088.04 48048.46 2021-03-06 09:19:43.000 065 21257.25 448.98 43087.97 48048.40 2021-03-06 09:19:44.000 065 21257.36 449.01 43087.97 48048.35 2021-03-06 09:19:45.000 065 21257.47 449.05 43087.92 48048.40 2021-03-06 09:19:46.000 065 21257.63 449.07 43087.88 48048.38 2021-03-06 09:19:47.000 065 21257.73 449.04 43087.83 48048.43 2021-03-06 09:19:48.000 065 21257.76 448.97 43087.80 48048.41 2021-03-06 09:19:49.000 065 21257.87 448.81 43087.83 48048.41 2021-03-06 09:19:50.000 065 21257.93 448.65 43087.88 48048.46 2021-03-06 09:19:51.000 065 21257.94 448.51 43087.90 48048.56 2021-03-06 09:19:52.000 065 21257.92 448.44 43087.96 48048.60 2021-03-06 09:19:53.000 065 21257.93 448.38 43088.02 48048.63 2021-03-06 09:19:54.000 065 21257.92 448.33 43088.08 48048.69 2021-03-06 09:19:55.000 065 21257.89 448.37 43088.07 48048.69 2021-03-06 09:19:56.000 065 21257.92 448.40 43088.13 48048.67 2021-03-06 09:19:57.000 065 21257.91 448.48 43088.11 48048.69 2021-03-06 09:19:58.000 065 21257.87 448.53 43088.06 48048.71 2021-03-06 09:19:59.000 065 21257.81 448.60 43088.09 48048.69 2021-03-06 09:20:00.000 065 21257.67 448.76 43088.02 48048.64 2021-03-06 09:20:01.000 065 21257.53 448.96 43087.93 48048.54 2021-03-06 09:20:02.000 065 21257.48 449.08 43087.82 48048.44 2021-03-06 09:20:03.000 065 21257.48 449.16 43087.73 48048.31 2021-03-06 09:20:04.000 065 21257.47 449.21 43087.66 48048.24 2021-03-06 09:20:05.000 065 21257.50 449.20 43087.62 48048.17 2021-03-06 09:20:06.000 065 21257.51 449.14 43087.60 48048.16 2021-03-06 09:20:07.000 065 21257.51 449.09 43087.57 48048.14 2021-03-06 09:20:08.000 065 21257.56 449.00 43087.61 48048.17 2021-03-06 09:20:09.000 065 21257.62 448.90 43087.63 48048.18 2021-03-06 09:20:10.000 065 21257.65 448.85 43087.67 48048.26 2021-03-06 09:20:11.000 065 21257.72 448.84 43087.70 48048.29 2021-03-06 09:20:12.000 065 21257.80 448.83 43087.77 48048.37 2021-03-06 09:20:13.000 065 21257.80 448.86 43087.82 48048.46 2021-03-06 09:20:14.000 065 21257.81 449.04 43087.82 48048.48 2021-03-06 09:20:15.000 065 21257.75 449.27 43087.77 48048.49 2021-03-06 09:20:16.000 065 21257.65 449.44 43087.66 48048.41 2021-03-06 09:20:17.000 065 21257.56 449.54 43087.58 48048.31 2021-03-06 09:20:18.000 065 21257.45 449.60 43087.51 48048.15 2021-03-06 09:20:19.000 065 21257.38 449.61 43087.50 48048.01 2021-03-06 09:20:20.000 065 21257.32 449.60 43087.47 48047.97 2021-03-06 09:20:21.000 065 21257.34 449.51 43087.49 48048.00 2021-03-06 09:20:22.000 065 21257.39 449.43 43087.52 48048.03 2021-03-06 09:20:23.000 065 21257.46 449.35 43087.56 48048.08 2021-03-06 09:20:24.000 065 21257.55 449.27 43087.65 48048.10 2021-03-06 09:20:25.000 065 21257.68 449.19 43087.72 48048.26 2021-03-06 09:20:26.000 065 21257.83 449.17 43087.77 48048.32 2021-03-06 09:20:27.000 065 21257.99 449.15 43087.82 48048.50 2021-03-06 09:20:28.000 065 21258.17 449.11 43087.87 48048.58 2021-03-06 09:20:29.000 065 21258.32 449.10 43087.86 48048.72 2021-03-06 09:20:30.000 065 21258.52 448.98 43087.84 48048.76 2021-03-06 09:20:31.000 065 21258.76 448.80 43087.85 48048.86 2021-03-06 09:20:32.000 065 21258.99 448.58 43087.88 48048.97 2021-03-06 09:20:33.000 065 21259.11 448.39 43087.98 48049.12 2021-03-06 09:20:34.000 065 21259.21 448.23 43088.03 48049.23 2021-03-06 09:20:35.000 065 21259.23 448.14 43088.06 48049.34 2021-03-06 09:20:36.000 065 21259.17 448.09 43088.16 48049.37 2021-03-06 09:20:37.000 065 21259.07 448.11 43088.17 48049.39 2021-03-06 09:20:38.000 065 21258.89 448.18 43088.20 48049.34 2021-03-06 09:20:39.000 065 21258.72 448.28 43088.23 48049.33 2021-03-06 09:20:40.000 065 21258.59 448.38 43088.20 48049.25 2021-03-06 09:20:41.000 065 21258.44 448.47 43088.22 48049.20 2021-03-06 09:20:42.000 065 21258.34 448.54 43088.20 48049.11 2021-03-06 09:20:43.000 065 21258.21 448.59 43088.19 48049.02 2021-03-06 09:20:44.000 065 21258.07 448.63 43088.17 48049.02 2021-03-06 09:20:45.000 065 21257.92 448.63 43088.12 48048.97 2021-03-06 09:20:46.000 065 21257.70 448.68 43088.15 48048.82 2021-03-06 09:20:47.000 065 21257.55 448.75 43088.14 48048.78 2021-03-06 09:20:48.000 065 21257.39 448.84 43088.11 48048.64 2021-03-06 09:20:49.000 065 21257.24 449.01 43088.06 48048.59 2021-03-06 09:20:50.000 065 21257.19 449.15 43088.08 48048.54 2021-03-06 09:20:51.000 065 21257.21 449.27 43088.06 48048.48 2021-03-06 09:20:52.000 065 21257.29 449.38 43088.05 48048.43 2021-03-06 09:20:53.000 065 21257.42 449.45 43088.03 48048.42 2021-03-06 09:20:54.000 065 21257.52 449.51 43087.99 48048.48 2021-03-06 09:20:55.000 065 21257.58 449.57 43087.95 48048.45 2021-03-06 09:20:56.000 065 21257.62 449.60 43087.90 48048.48 2021-03-06 09:20:57.000 065 21257.65 449.60 43087.88 48048.44 2021-03-06 09:20:58.000 065 21257.71 449.58 43087.86 48048.47 2021-03-06 09:20:59.000 065 21257.72 449.57 43087.87 48048.41 2021-03-06 09:21:00.000 065 21257.80 449.49 43087.87 48048.48 2021-03-06 09:21:01.000 065 21257.90 449.38 43087.86 48048.48 2021-03-06 09:21:02.000 065 21258.08 449.25 43087.86 48048.59 2021-03-06 09:21:03.000 065 21258.30 449.08 43087.86 48048.62 2021-03-06 09:21:04.000 065 21258.46 448.87 43087.89 48048.77 2021-03-06 09:21:05.000 065 21258.68 448.65 43087.94 48048.85 2021-03-06 09:21:06.000 065 21258.88 448.47 43087.95 48048.98 2021-03-06 09:21:07.000 065 21258.98 448.36 43087.94 48049.08 2021-03-06 09:21:08.000 065 21259.08 448.25 43088.00 48049.17 2021-03-06 09:21:09.000 065 21259.20 448.15 43088.02 48049.21 2021-03-06 09:21:10.000 065 21259.22 448.12 43088.03 48049.29 2021-03-06 09:21:11.000 065 21259.23 448.10 43088.04 48049.29 2021-03-06 09:21:12.000 065 21259.22 448.12 43088.04 48049.33 2021-03-06 09:21:13.000 065 21259.17 448.13 43088.06 48049.30 2021-03-06 09:21:14.000 065 21259.06 448.15 43088.11 48049.33 2021-03-06 09:21:15.000 065 21258.91 448.20 43088.13 48049.22 2021-03-06 09:21:16.000 065 21258.75 448.24 43088.08 48049.22 2021-03-06 09:21:17.000 065 21258.57 448.28 43088.13 48049.13 2021-03-06 09:21:18.000 065 21258.40 448.30 43088.16 48049.10 2021-03-06 09:21:19.000 065 21258.27 448.32 43088.17 48049.08 2021-03-06 09:21:20.000 065 21258.15 448.33 43088.16 48048.99 2021-03-06 09:21:21.000 065 21258.08 448.33 43088.15 48048.90 2021-03-06 09:21:22.000 065 21258.09 448.34 43088.17 48048.86 2021-03-06 09:21:23.000 065 21258.14 448.34 43088.18 48048.94 2021-03-06 09:21:24.000 065 21258.24 448.34 43088.17 48048.95 2021-03-06 09:21:25.000 065 21258.35 448.38 43088.17 48048.94 2021-03-06 09:21:26.000 065 21258.53 448.43 43088.20 48049.08 2021-03-06 09:21:27.000 065 21258.67 448.48 43088.20 48049.11 2021-03-06 09:21:28.000 065 21258.82 448.55 43088.21 48049.25 2021-03-06 09:21:29.000 065 21258.97 448.62 43088.24 48049.31 2021-03-06 09:21:30.000 065 21259.09 448.70 43088.23 48049.42 2021-03-06 09:21:31.000 065 21259.21 448.78 43088.24 48049.48 2021-03-06 09:21:32.000 065 21259.30 448.84 43088.24 48049.51 2021-03-06 09:21:33.000 065 21259.32 448.91 43088.27 48049.56 2021-03-06 09:21:34.000 065 21259.32 448.96 43088.21 48049.54 2021-03-06 09:21:35.000 065 21259.29 448.98 43088.20 48049.57 2021-03-06 09:21:36.000 065 21259.25 448.94 43088.25 48049.57 2021-03-06 09:21:37.000 065 21259.21 448.92 43088.25 48049.54 2021-03-06 09:21:38.000 065 21259.13 448.88 43088.27 48049.49 2021-03-06 09:21:39.000 065 21259.07 448.87 43088.26 48049.56 2021-03-06 09:21:40.000 065 21259.02 448.83 43088.29 48049.44 2021-03-06 09:21:41.000 065 21258.98 448.76 43088.29 48049.47 2021-03-06 09:21:42.000 065 21259.00 448.64 43088.31 48049.41 2021-03-06 09:21:43.000 065 21258.98 448.54 43088.30 48049.48 2021-03-06 09:21:44.000 065 21258.98 448.47 43088.29 48049.44 2021-03-06 09:21:45.000 065 21258.98 448.40 43088.30 48049.46 2021-03-06 09:21:46.000 065 21258.90 448.38 43088.30 48049.40 2021-03-06 09:21:47.000 065 21258.84 448.36 43088.30 48049.43 2021-03-06 09:21:48.000 065 21258.79 448.35 43088.34 48049.35 2021-03-06 09:21:49.000 065 21258.69 448.39 43088.33 48049.33 2021-03-06 09:21:50.000 065 21258.59 448.40 43088.30 48049.30 2021-03-06 09:21:51.000 065 21258.49 448.43 43088.30 48049.31 2021-03-06 09:21:52.000 065 21258.43 448.46 43088.28 48049.18 2021-03-06 09:21:53.000 065 21258.35 448.51 43088.29 48049.15 2021-03-06 09:21:54.000 065 21258.29 448.60 43088.31 48049.18 2021-03-06 09:21:55.000 065 21258.27 448.63 43088.30 48049.15 2021-03-06 09:21:56.000 065 21258.24 448.66 43088.29 48049.10 2021-03-06 09:21:57.000 065 21258.21 448.73 43088.26 48049.12 2021-03-06 09:21:58.000 065 21258.23 448.79 43088.26 48049.07 2021-03-06 09:21:59.000 065 21258.33 448.86 43088.24 48049.11 2021-03-06 09:22:00.000 065 21258.44 448.91 43088.21 48049.05 2021-03-06 09:22:01.000 065 21258.62 448.92 43088.19 48049.13 2021-03-06 09:22:02.000 065 21258.87 448.91 43088.17 48049.16 2021-03-06 09:22:03.000 065 21259.15 448.86 43088.18 48049.29 2021-03-06 09:22:04.000 065 21259.38 448.78 43088.19 48049.36 2021-03-06 09:22:05.000 065 21259.65 448.68 43088.16 48049.54 2021-03-06 09:22:06.000 065 21259.88 448.54 43088.19 48049.61 2021-03-06 09:22:07.000 065 21260.04 448.41 43088.23 48049.75 2021-03-06 09:22:08.000 065 21260.20 448.26 43088.23 48049.83 2021-03-06 09:22:09.000 065 21260.29 448.15 43088.25 48049.92 2021-03-06 09:22:10.000 065 21260.36 448.05 43088.27 48049.98 2021-03-06 09:22:11.000 065 21260.32 447.98 43088.32 48050.04 2021-03-06 09:22:12.000 065 21260.21 447.93 43088.34 48050.04 2021-03-06 09:22:13.000 065 21260.01 447.90 43088.37 48049.98 2021-03-06 09:22:14.000 065 21259.76 447.95 43088.40 48049.93 2021-03-06 09:22:15.000 065 21259.44 448.07 43088.38 48049.75 2021-03-06 09:22:16.000 065 21259.10 448.23 43088.33 48049.68 2021-03-06 09:22:17.000 065 21258.75 448.42 43088.35 48049.45 2021-03-06 09:22:18.000 065 21258.35 448.65 43088.30 48049.29 2021-03-06 09:22:19.000 065 21258.02 448.89 43088.25 48049.10 2021-03-06 09:22:20.000 065 21257.71 449.13 43088.22 48048.90 2021-03-06 09:22:21.000 065 21257.50 449.35 43088.14 48048.76 2021-03-06 09:22:22.000 065 21257.31 449.56 43088.06 48048.59 2021-03-06 09:22:23.000 065 21257.17 449.75 43088.00 48048.46 2021-03-06 09:22:24.000 065 21257.15 449.93 43087.94 48048.37 2021-03-06 09:22:25.000 065 21257.18 450.09 43087.83 48048.24 2021-03-06 09:22:26.000 065 21257.30 450.19 43087.73 48048.27 2021-03-06 09:22:27.000 065 21257.54 450.21 43087.64 48048.17 2021-03-06 09:22:28.000 065 21257.80 450.17 43087.60 48048.18 2021-03-06 09:22:29.000 065 21258.11 450.09 43087.57 48048.27 2021-03-06 09:22:30.000 065 21258.43 449.98 43087.54 48048.41 2021-03-06 09:22:31.000 065 21258.80 449.80 43087.51 48048.54 2021-03-06 09:22:32.000 065 21259.20 449.57 43087.51 48048.69 2021-03-06 09:22:33.000 065 21259.56 449.34 43087.54 48048.87 2021-03-06 09:22:34.000 065 21259.89 449.10 43087.58 48049.02 2021-03-06 09:22:35.000 065 21260.15 448.89 43087.60 48049.14 2021-03-06 09:22:36.000 065 21260.33 448.66 43087.64 48049.31 2021-03-06 09:22:37.000 065 21260.43 448.48 43087.71 48049.43 2021-03-06 09:22:38.000 065 21260.48 448.34 43087.76 48049.54 2021-03-06 09:22:39.000 065 21260.41 448.26 43087.78 48049.59 2021-03-06 09:22:40.000 065 21260.23 448.24 43087.82 48049.59 2021-03-06 09:22:41.000 065 21260.00 448.28 43087.88 48049.53 2021-03-06 09:22:42.000 065 21259.75 448.41 43087.91 48049.52 2021-03-06 09:22:43.000 065 21259.47 448.57 43087.91 48049.41 2021-03-06 09:22:44.000 065 21259.17 448.73 43087.90 48049.30 2021-03-06 09:22:45.000 065 21258.85 448.93 43087.86 48049.14 2021-03-06 09:22:46.000 065 21258.58 449.09 43087.81 48049.00 2021-03-06 09:22:47.000 065 21258.34 449.21 43087.75 48048.79 2021-03-06 09:22:48.000 065 21258.09 449.34 43087.69 48048.66 2021-03-06 09:22:49.000 065 21257.91 449.39 43087.61 48048.44 2021-03-06 09:22:50.000 065 21257.72 449.49 43087.55 48048.34 2021-03-06 09:22:51.000 065 21257.60 449.56 43087.48 48048.19 2021-03-06 09:22:52.000 065 21257.56 449.62 43087.40 48048.09 2021-03-06 09:22:53.000 065 21257.57 449.67 43087.37 48047.95 2021-03-06 09:22:54.000 065 21257.65 449.65 43087.34 48047.95 2021-03-06 09:22:55.000 065 21257.76 449.62 43087.32 48047.95 2021-03-06 09:22:56.000 065 21257.94 449.59 43087.29 48047.94 2021-03-06 09:22:57.000 065 21258.13 449.53 43087.26 48048.05 2021-03-06 09:22:58.000 065 21258.31 449.44 43087.27 48048.12 2021-03-06 09:22:59.000 065 21258.48 449.31 43087.33 48048.24 2021-03-06 09:23:00.000 065 21258.60 449.20 43087.37 48048.32 2021-03-06 09:23:01.000 065 21258.78 449.07 43087.43 48048.45 2021-03-06 09:23:02.000 065 21258.91 448.93 43087.46 48048.59 2021-03-06 09:23:03.000 065 21258.97 448.85 43087.53 48048.70 2021-03-06 09:23:04.000 065 21259.03 448.82 43087.57 48048.75 2021-03-06 09:23:05.000 065 21259.06 448.82 43087.64 48048.81 2021-03-06 09:23:06.000 065 21259.08 448.89 43087.64 48048.84 2021-03-06 09:23:07.000 065 21259.12 448.94 43087.66 48048.82 2021-03-06 09:23:08.000 065 21259.10 448.96 43087.63 48048.86 2021-03-06 09:23:09.000 065 21259.11 448.95 43087.69 48048.91 2021-03-06 09:23:10.000 065 21259.09 448.93 43087.71 48048.90 2021-03-06 09:23:11.000 065 21259.08 448.86 43087.70 48048.94 2021-03-06 09:23:12.000 065 21259.08 448.77 43087.71 48048.89 2021-03-06 09:23:13.000 065 21259.10 448.64 43087.71 48048.93 2021-03-06 09:23:14.000 065 21259.12 448.48 43087.70 48048.91 2021-03-06 09:23:15.000 065 21259.20 448.33 43087.70 48048.97 2021-03-06 09:23:16.000 065 21259.26 448.16 43087.74 48048.96 2021-03-06 09:23:17.000 065 21259.38 448.00 43087.78 48049.06 2021-03-06 09:23:18.000 065 21259.49 447.87 43087.80 48049.06 2021-03-06 09:23:19.000 065 21259.65 447.71 43087.82 48049.17 2021-03-06 09:23:20.000 065 21259.78 447.58 43087.79 48049.19 2021-03-06 09:23:21.000 065 21259.89 447.44 43087.83 48049.33 2021-03-06 09:23:22.000 065 21259.98 447.35 43087.83 48049.42 2021-03-06 09:23:23.000 065 21260.07 447.31 43087.86 48049.45 2021-03-06 09:23:24.000 065 21260.13 447.27 43087.88 48049.47 2021-03-06 09:23:25.000 065 21260.14 447.29 43087.90 48049.53 2021-03-06 09:23:26.000 065 21260.05 447.39 43087.91 48049.54 2021-03-06 09:23:27.000 065 21259.96 447.52 43087.91 48049.50 2021-03-06 09:23:28.000 065 21259.84 447.70 43087.90 48049.44 2021-03-06 09:23:29.000 065 21259.70 447.91 43087.89 48049.37 2021-03-06 09:23:30.000 065 21259.58 448.14 43087.87 48049.31 2021-03-06 09:23:31.000 065 21259.42 448.39 43087.83 48049.25 2021-03-06 09:23:32.000 065 21259.28 448.60 43087.78 48049.13 2021-03-06 09:23:33.000 065 21259.16 448.84 43087.75 48049.05 2021-03-06 09:23:34.000 065 21258.99 449.17 43087.67 48048.92 2021-03-06 09:23:35.000 065 21258.86 449.43 43087.50 48048.80 2021-03-06 09:23:36.000 065 21258.87 449.57 43087.36 48048.59 2021-03-06 09:23:37.000 065 21258.91 449.57 43087.27 48048.48 2021-03-06 09:23:38.000 065 21259.00 449.52 43087.22 48048.39 2021-03-06 09:23:39.000 065 21259.12 449.44 43087.19 48048.45 2021-03-06 09:23:40.000 065 21259.30 449.26 43087.17 48048.43 2021-03-06 09:23:41.000 065 21259.44 449.11 43087.22 48048.56 2021-03-06 09:23:42.000 065 21259.56 448.99 43087.27 48048.59 2021-03-06 09:23:43.000 065 21259.66 448.89 43087.30 48048.74 2021-03-06 09:23:44.000 065 21259.74 448.80 43087.35 48048.81 2021-03-06 09:23:45.000 065 21259.79 448.68 43087.39 48048.88 2021-03-06 09:23:46.000 065 21259.81 448.61 43087.45 48048.92 2021-03-06 09:23:47.000 065 21259.79 448.50 43087.52 48049.05 2021-03-06 09:23:48.000 065 21259.76 448.44 43087.57 48049.01 2021-03-06 09:23:49.000 065 21259.68 448.42 43087.64 48049.10 2021-03-06 09:23:50.000 065 21259.54 448.44 43087.71 48049.08 2021-03-06 09:23:51.000 065 21259.37 448.53 43087.67 48049.10 2021-03-06 09:23:52.000 065 21259.18 448.60 43087.63 48048.96 2021-03-06 09:23:53.000 065 21259.01 448.67 43087.52 48048.84 2021-03-06 09:23:54.000 065 21258.90 448.70 43087.40 48048.69 2021-03-06 09:23:55.000 065 21258.84 448.68 43087.36 48048.63 2021-03-06 09:23:56.000 065 21258.80 448.66 43087.29 48048.44 2021-03-06 09:23:57.000 065 21258.81 448.64 43087.22 48048.46 2021-03-06 09:23:58.000 065 21258.87 448.63 43087.19 48048.40 2021-03-06 09:23:59.000 065 21258.93 448.58 43087.19 48048.40 2021-03-06 09:24:00.000 065 21259.00 448.51 43087.16 48048.39 2021-03-06 09:24:01.000 065 21259.07 448.45 43087.21 48048.37 2021-03-06 09:24:02.000 065 21259.14 448.36 43087.22 48048.43 2021-03-06 09:24:03.000 065 21259.24 448.19 43087.26 48048.50 2021-03-06 09:24:04.000 065 21259.33 447.96 43087.33 48048.66 2021-03-06 09:24:05.000 065 21259.42 447.75 43087.42 48048.69 2021-03-06 09:24:06.000 065 21259.46 447.57 43087.50 48048.75 2021-03-06 09:24:07.000 065 21259.48 447.42 43087.60 48048.88 2021-03-06 09:24:08.000 065 21259.49 447.34 43087.62 48048.95 2021-03-06 09:24:09.000 065 21259.49 447.30 43087.67 48049.03 2021-03-06 09:24:10.000 065 21259.45 447.23 43087.72 48049.08 2021-03-06 09:24:11.000 065 21259.44 447.23 43087.77 48049.10 2021-03-06 09:24:12.000 065 21259.48 447.27 43087.74 48049.09 2021-03-06 09:24:13.000 065 21259.49 447.30 43087.75 48049.08 2021-03-06 09:24:14.000 065 21259.52 447.32 43087.72 48049.07 2021-03-06 09:24:15.000 065 21259.56 447.32 43087.70 48049.10 2021-03-06 09:24:16.000 065 21259.63 447.29 43087.70 48049.09 2021-03-06 09:24:17.000 065 21259.68 447.28 43087.68 48049.12 2021-03-06 09:24:18.000 065 21259.64 447.35 43087.64 48049.10 2021-03-06 09:24:19.000 065 21259.61 447.47 43087.58 48049.04 2021-03-06 09:24:20.000 065 21259.55 447.55 43087.50 48049.00 2021-03-06 09:24:21.000 065 21259.48 447.61 43087.40 48048.92 2021-03-06 09:24:22.000 065 21259.42 447.69 43087.34 48048.81 2021-03-06 09:24:23.000 065 21259.36 447.76 43087.31 48048.76 2021-03-06 09:24:24.000 065 21259.29 447.81 43087.25 48048.67 2021-03-06 09:24:25.000 065 21259.23 447.87 43087.24 48048.60 2021-03-06 09:24:26.000 065 21259.16 447.92 43087.19 48048.54 2021-03-06 09:24:27.000 065 21259.07 447.93 43087.16 48048.45 2021-03-06 09:24:28.000 065 21258.99 447.91 43087.12 48048.39 2021-03-06 09:24:29.000 065 21258.93 447.84 43087.11 48048.32 2021-03-06 09:24:30.000 065 21258.91 447.77 43087.11 48048.35 2021-03-06 09:24:31.000 065 21258.90 447.72 43087.10 48048.31 2021-03-06 09:24:32.000 065 21258.91 447.63 43087.07 48048.32 2021-03-06 09:24:33.000 065 21258.96 447.54 43087.06 48048.28 2021-03-06 09:24:34.000 065 21259.04 447.41 43087.05 48048.27 2021-03-06 09:24:35.000 065 21259.15 447.25 43087.07 48048.30 2021-03-06 09:24:36.000 065 21259.22 447.14 43087.04 48048.34 2021-03-06 09:24:37.000 065 21259.33 446.99 43087.04 48048.35 2021-03-06 09:24:38.000 065 21259.44 446.88 43087.05 48048.46 2021-03-06 09:24:39.000 065 21259.49 446.75 43087.11 48048.46 2021-03-06 09:24:40.000 065 21259.60 446.61 43087.16 48048.56 2021-03-06 09:24:41.000 065 21259.68 446.48 43087.20 48048.65 2021-03-06 09:24:42.000 065 21259.76 446.35 43087.30 48048.69 2021-03-06 09:24:43.000 065 21259.81 446.25 43087.36 48048.73 2021-03-06 09:24:44.000 065 21259.82 446.17 43087.43 48048.89 2021-03-06 09:24:45.000 065 21259.83 446.08 43087.46 48048.91 2021-03-06 09:24:46.000 065 21259.83 446.00 43087.52 48049.00 2021-03-06 09:24:47.000 065 21259.83 445.97 43087.55 48049.02 2021-03-06 09:24:48.000 065 21259.78 445.95 43087.62 48049.07 2021-03-06 09:24:49.000 065 21259.74 445.93 43087.67 48049.08 2021-03-06 09:24:50.000 065 21259.74 445.97 43087.66 48049.10 2021-03-06 09:24:51.000 065 21259.68 445.99 43087.68 48049.13 2021-03-06 09:24:52.000 065 21259.62 446.00 43087.66 48049.09 2021-03-06 09:24:53.000 065 21259.57 446.02 43087.67 48049.04 2021-03-06 09:24:54.000 065 21259.49 446.04 43087.66 48049.07 2021-03-06 09:24:55.000 065 21259.41 446.09 43087.68 48049.02 2021-03-06 09:24:56.000 065 21259.33 446.14 43087.67 48049.03 2021-03-06 09:24:57.000 065 21259.28 446.15 43087.66 48048.98 2021-03-06 09:24:58.000 065 21259.26 446.20 43087.68 48048.96 2021-03-06 09:24:59.000 065 21259.23 446.26 43087.67 48048.93 2021-03-06 09:25:00.000 065 21259.21 446.32 43087.66 48048.94 2021-03-06 09:25:01.000 065 21259.23 446.35 43087.68 48048.92 2021-03-06 09:25:02.000 065 21259.26 446.38 43087.69 48048.94 2021-03-06 09:25:03.000 065 21259.29 446.38 43087.66 48048.90 2021-03-06 09:25:04.000 065 21259.34 446.36 43087.67 48048.98 2021-03-06 09:25:05.000 065 21259.40 446.32 43087.67 48048.96 2021-03-06 09:25:06.000 065 21259.43 446.29 43087.68 48049.02 2021-03-06 09:25:07.000 065 21259.52 446.26 43087.68 48049.04 2021-03-06 09:25:08.000 065 21259.59 446.20 43087.68 48049.07 2021-03-06 09:25:09.000 065 21259.72 446.15 43087.70 48049.08 2021-03-06 09:25:10.000 065 21259.85 446.12 43087.70 48049.19 2021-03-06 09:25:11.000 065 21259.97 446.09 43087.71 48049.30 2021-03-06 09:25:12.000 065 21260.11 446.06 43087.70 48049.26 2021-03-06 09:25:13.000 065 21260.30 446.04 43087.70 48049.29 2021-03-06 09:25:14.000 065 21260.43 446.02 43087.70 48049.40 2021-03-06 09:25:15.000 065 21260.50 445.98 43087.68 48049.51 2021-03-06 09:25:16.000 065 21260.62 445.90 43087.71 48049.55 2021-03-06 09:25:17.000 065 21260.69 445.84 43087.71 48049.54 2021-03-06 09:25:18.000 065 21260.73 445.81 43087.75 48049.66 2021-03-06 09:25:19.000 065 21260.74 445.81 43087.78 48049.63 2021-03-06 09:25:20.000 065 21260.74 445.83 43087.79 48049.70 2021-03-06 09:25:21.000 065 21260.66 445.90 43087.78 48049.64 2021-03-06 09:25:22.000 065 21260.56 445.96 43087.82 48049.67 2021-03-06 09:25:23.000 065 21260.49 446.05 43087.82 48049.63 2021-03-06 09:25:24.000 065 21260.41 446.13 43087.83 48049.64 2021-03-06 09:25:25.000 065 21260.32 446.24 43087.86 48049.59 2021-03-06 09:25:26.000 065 21260.25 446.35 43087.87 48049.55 2021-03-06 09:25:27.000 065 21260.15 446.49 43087.84 48049.51 2021-03-06 09:25:28.000 065 21260.11 446.59 43087.84 48049.54 2021-03-06 09:25:29.000 065 21260.06 446.65 43087.83 48049.50 2021-03-06 09:25:30.000 065 21260.03 446.74 43087.78 48049.45 2021-03-06 09:25:31.000 065 21260.03 446.84 43087.76 48049.37 2021-03-06 09:25:32.000 065 21260.05 446.90 43087.74 48049.37 2021-03-06 09:25:33.000 065 21260.08 446.95 43087.70 48049.40 2021-03-06 09:25:34.000 065 21260.16 447.00 43087.67 48049.34 2021-03-06 09:25:35.000 065 21260.27 447.03 43087.66 48049.32 2021-03-06 09:25:36.000 065 21260.40 447.04 43087.64 48049.38 2021-03-06 09:25:37.000 065 21260.56 447.07 43087.64 48049.47 2021-03-06 09:25:38.000 065 21260.74 447.02 43087.60 48049.47 2021-03-06 09:25:39.000 065 21260.95 447.02 43087.60 48049.59 2021-03-06 09:25:40.000 065 21261.19 446.99 43087.60 48049.64 2021-03-06 09:25:41.000 065 21261.40 446.95 43087.58 48049.77 2021-03-06 09:25:42.000 065 21261.58 446.87 43087.57 48049.80 2021-03-06 09:25:43.000 065 21261.77 446.77 43087.62 48049.96 2021-03-06 09:25:44.000 065 21261.90 446.66 43087.61 48050.02 2021-03-06 09:25:45.000 065 21261.99 446.58 43087.64 48050.06 2021-03-06 09:25:46.000 065 21262.04 446.55 43087.67 48050.19 2021-03-06 09:25:47.000 065 21262.09 446.52 43087.67 48050.18 2021-03-06 09:25:48.000 065 21262.04 446.50 43087.70 48050.22 2021-03-06 09:25:49.000 065 21262.02 446.47 43087.72 48050.18 2021-03-06 09:25:50.000 065 21262.00 446.52 43087.71 48050.19 2021-03-06 09:25:51.000 065 21261.94 446.53 43087.66 48050.13 2021-03-06 09:25:52.000 065 21261.90 446.54 43087.65 48050.13 2021-03-06 09:25:53.000 065 21261.80 446.56 43087.62 48050.07 2021-03-06 09:25:54.000 065 21261.65 446.61 43087.65 48050.04 2021-03-06 09:25:55.000 065 21261.47 446.64 43087.67 48049.99 2021-03-06 09:25:56.000 065 21261.24 446.70 43087.68 48049.92 2021-03-06 09:25:57.000 065 21261.06 446.82 43087.67 48049.84 2021-03-06 09:25:58.000 065 21260.78 446.96 43087.65 48049.71 2021-03-06 09:25:59.000 065 21260.52 447.12 43087.65 48049.63 2021-03-06 09:26:00.000 065 21260.29 447.31 43087.67 48049.50 2021-03-06 09:26:01.000 065 21260.03 447.48 43087.65 48049.41 2021-03-06 09:26:02.000 065 21259.81 447.65 43087.67 48049.29 2021-03-06 09:26:03.000 065 21259.65 447.79 43087.64 48049.15 2021-03-06 09:26:04.000 065 21259.51 447.93 43087.59 48049.04 2021-03-06 09:26:05.000 065 21259.41 448.07 43087.58 48049.01 2021-03-06 09:26:06.000 065 21259.35 448.18 43087.54 48049.01 2021-03-06 09:26:07.000 065 21259.32 448.24 43087.53 48048.91 2021-03-06 09:26:08.000 065 21259.40 448.25 43087.54 48048.84 2021-03-06 09:26:09.000 065 21259.46 448.27 43087.53 48048.92 2021-03-06 09:26:10.000 065 21259.56 448.27 43087.52 48048.90 2021-03-06 09:26:11.000 065 21259.71 448.22 43087.53 48049.01 2021-03-06 09:26:12.000 065 21259.90 448.15 43087.52 48049.00 2021-03-06 09:26:13.000 065 21260.06 448.08 43087.56 48049.15 2021-03-06 09:26:14.000 065 21260.21 447.99 43087.57 48049.18 2021-03-06 09:26:15.000 065 21260.36 447.88 43087.60 48049.32 2021-03-06 09:26:16.000 065 21260.53 447.77 43087.63 48049.37 2021-03-06 09:26:17.000 065 21260.68 447.64 43087.67 48049.49 2021-03-06 09:26:18.000 065 21260.84 447.50 43087.71 48049.56 2021-03-06 09:26:19.000 065 21260.98 447.37 43087.78 48049.68 2021-03-06 09:26:20.000 065 21261.08 447.28 43087.83 48049.74 2021-03-06 09:26:21.000 065 21261.17 447.22 43087.84 48049.86 2021-03-06 09:26:22.000 065 21261.21 447.13 43087.84 48049.90 2021-03-06 09:26:23.000 065 21261.20 447.09 43087.86 48049.96 2021-03-06 09:26:24.000 065 21261.20 447.07 43087.87 48049.96 2021-03-06 09:26:25.000 065 21261.14 447.06 43087.93 48049.98 2021-03-06 09:26:26.000 065 21261.05 447.07 43087.87 48049.98 2021-03-06 09:26:27.000 065 21260.95 447.11 43087.87 48049.94 2021-03-06 09:26:28.000 065 21260.83 447.13 43087.90 48049.94 2021-03-06 09:26:29.000 065 21260.71 447.12 43087.88 48049.80 2021-03-06 09:26:30.000 065 21260.53 447.13 43087.86 48049.84 2021-03-06 09:26:31.000 065 21260.39 447.15 43087.87 48049.69 2021-03-06 09:26:32.000 065 21260.29 447.17 43087.90 48049.70 2021-03-06 09:26:33.000 065 21260.18 447.20 43087.91 48049.60 2021-03-06 09:26:34.000 065 21260.08 447.22 43087.91 48049.61 2021-03-06 09:26:35.000 065 21260.03 447.21 43087.95 48049.54 2021-03-06 09:26:36.000 065 21260.03 447.23 43087.96 48049.51 2021-03-06 09:26:37.000 065 21260.00 447.25 43087.97 48049.52 2021-03-06 09:26:38.000 065 21260.03 447.25 43087.96 48049.57 2021-03-06 09:26:39.000 065 21260.08 447.25 43087.98 48049.57 2021-03-06 09:26:40.000 065 21260.08 447.24 43087.98 48049.53 2021-03-06 09:26:41.000 065 21260.11 447.25 43088.00 48049.59 2021-03-06 09:26:42.000 065 21260.14 447.29 43088.03 48049.59 2021-03-06 09:26:43.000 065 21260.18 447.31 43088.00 48049.64 2021-03-06 09:26:44.000 065 21260.23 447.39 43088.00 48049.64 2021-03-06 09:26:45.000 065 21260.25 447.45 43087.98 48049.67 2021-03-06 09:26:46.000 065 21260.24 447.54 43087.95 48049.63 2021-03-06 09:26:47.000 065 21260.26 447.67 43087.87 48049.64 2021-03-06 09:26:48.000 065 21260.27 447.67 43087.80 48049.55 2021-03-06 09:26:49.000 065 21260.27 447.62 43087.75 48049.56 2021-03-06 09:26:50.000 065 21260.30 447.54 43087.76 48049.45 2021-03-06 09:26:51.000 065 21260.27 447.44 43087.77 48049.54 2021-03-06 09:26:52.000 065 21260.21 447.44 43087.77 48049.51 2021-03-06 09:26:53.000 065 21260.16 447.45 43087.75 48049.50 2021-03-06 09:26:54.000 065 21260.09 447.46 43087.69 48049.45 2021-03-06 09:26:55.000 065 21260.02 447.46 43087.67 48049.44 2021-03-06 09:26:56.000 065 21259.97 447.46 43087.62 48049.27 2021-03-06 09:26:57.000 065 21259.95 447.40 43087.57 48049.18 2021-03-06 09:26:58.000 065 21259.91 447.35 43087.51 48049.17 2021-03-06 09:26:59.000 065 21259.89 447.27 43087.53 48049.09 2021-03-06 09:27:00.000 065 21259.89 447.20 43087.52 48049.09 2021-03-06 09:27:01.000 065 21259.91 447.16 43087.50 48049.07 2021-03-06 09:27:02.000 065 21259.88 447.14 43087.50 48049.11 2021-03-06 09:27:03.000 065 21259.88 447.12 43087.51 48049.14 2021-03-06 09:27:04.000 065 21259.90 447.12 43087.50 48049.12 2021-03-06 09:27:05.000 065 21259.90 447.07 43087.49 48049.06 2021-03-06 09:27:06.000 065 21259.93 447.03 43087.50 48049.05 2021-03-06 09:27:07.000 065 21259.93 446.98 43087.47 48049.07 2021-03-06 09:27:08.000 065 21259.92 446.92 43087.50 48049.03 2021-03-06 09:27:09.000 065 21259.93 446.86 43087.48 48049.04 2021-03-06 09:27:10.000 065 21259.96 446.78 43087.49 48049.06 2021-03-06 09:27:11.000 065 21259.97 446.67 43087.50 48049.08 2021-03-06 09:27:12.000 065 21259.98 446.59 43087.48 48049.06 2021-03-06 09:27:13.000 065 21259.97 446.58 43087.47 48049.08 2021-03-06 09:27:14.000 065 21259.99 446.54 43087.42 48049.07 2021-03-06 09:27:15.000 065 21260.04 446.45 43087.39 48049.07 2021-03-06 09:27:16.000 065 21260.13 446.34 43087.44 48049.08 2021-03-06 09:27:17.000 065 21260.23 446.27 43087.50 48049.15 2021-03-06 09:27:18.000 065 21260.29 446.23 43087.50 48049.18 2021-03-06 09:27:19.000 065 21260.29 446.17 43087.50 48049.20 2021-03-06 09:27:20.000 065 21260.38 446.07 43087.51 48049.25 2021-03-06 09:27:21.000 065 21260.43 446.01 43087.51 48049.26 2021-03-06 09:27:22.000 065 21260.47 445.91 43087.54 48049.31 2021-03-06 09:27:23.000 065 21260.52 445.82 43087.55 48049.36 2021-03-06 09:27:24.000 065 21260.55 445.77 43087.60 48049.40 2021-03-06 09:27:25.000 065 21260.58 445.71 43087.61 48049.42 2021-03-06 09:27:26.000 065 21260.61 445.63 43087.63 48049.46 2021-03-06 09:27:27.000 065 21260.66 445.54 43087.68 48049.48 2021-03-06 09:27:28.000 065 21260.69 445.46 43087.70 48049.55 2021-03-06 09:27:29.000 065 21260.66 445.45 43087.67 48049.61 2021-03-06 09:27:30.000 065 21260.69 445.39 43087.69 48049.58 2021-03-06 09:27:31.000 065 21260.69 445.35 43087.72 48049.57 2021-03-06 09:27:32.000 065 21260.68 445.31 43087.72 48049.61 2021-03-06 09:27:33.000 065 21260.69 445.29 43087.70 48049.65 2021-03-06 09:27:34.000 065 21260.67 445.25 43087.70 48049.60 2021-03-06 09:27:35.000 065 21260.64 445.26 43087.72 48049.56 2021-03-06 09:27:36.000 065 21260.58 445.25 43087.73 48049.55 2021-03-06 09:27:37.000 065 21260.51 445.31 43087.70 48049.51 2021-03-06 09:27:38.000 065 21260.44 445.39 43087.64 48049.50 2021-03-06 09:27:39.000 065 21260.37 445.50 43087.63 48049.41 2021-03-06 09:27:40.000 065 21260.31 445.66 43087.59 48049.38 2021-03-06 09:27:41.000 065 21260.28 445.81 43087.51 48049.25 2021-03-06 09:27:42.000 065 21260.25 445.94 43087.47 48049.23 2021-03-06 09:27:43.000 065 21260.26 446.04 43087.44 48049.17 2021-03-06 09:27:44.000 065 21260.23 446.18 43087.42 48049.15 2021-03-06 09:27:45.000 065 21260.20 446.31 43087.39 48049.09 2021-03-06 09:27:46.000 065 21260.17 446.45 43087.35 48049.04 2021-03-06 09:27:47.000 065 21260.18 446.56 43087.33 48049.02 2021-03-06 09:27:48.000 065 21260.15 446.76 43087.31 48049.00 2021-03-06 09:27:49.000 065 21260.12 447.01 43087.22 48048.93 2021-03-06 09:27:50.000 065 21260.04 447.21 43087.09 48048.82 2021-03-06 09:27:51.000 065 21260.05 447.28 43086.98 48048.73 2021-03-06 09:27:52.000 065 21260.11 447.21 43086.97 48048.68 2021-03-06 09:27:53.000 065 21260.13 447.11 43087.06 48048.69 2021-03-06 09:27:54.000 065 21260.13 447.05 43087.12 48048.75 2021-03-06 09:27:55.000 065 21260.14 447.06 43087.15 48048.76 2021-03-06 09:27:56.000 065 21260.14 447.12 43087.15 48048.84 2021-03-06 09:27:57.000 065 21260.08 447.16 43087.13 48048.82 2021-03-06 09:27:58.000 065 21260.12 447.18 43087.09 48048.84 2021-03-06 09:27:59.000 065 21260.13 447.24 43087.07 48048.79 2021-03-06 09:28:00.000 065 21260.14 447.28 43087.10 48048.82 2021-03-06 09:28:01.000 065 21260.11 447.33 43087.11 48048.75 2021-03-06 09:28:02.000 065 21260.11 447.38 43087.12 48048.78 2021-03-06 09:28:03.000 065 21260.10 447.46 43087.08 48048.76 2021-03-06 09:28:04.000 065 21260.12 447.54 43087.04 48048.77 2021-03-06 09:28:05.000 065 21260.17 447.60 43087.07 48048.77 2021-03-06 09:28:06.000 065 21260.25 447.61 43087.13 48048.85 2021-03-06 09:28:07.000 065 21260.30 447.68 43087.17 48048.82 2021-03-06 09:28:08.000 065 21260.31 447.73 43087.13 48048.93 2021-03-06 09:28:09.000 065 21260.31 447.80 43087.18 48048.87 2021-03-06 09:28:10.000 065 21260.33 447.89 43087.19 48048.98 2021-03-06 09:28:11.000 065 21260.28 447.97 43087.19 48048.93 2021-03-06 09:28:12.000 065 21260.28 448.05 43087.22 48048.96 2021-03-06 09:28:13.000 065 21260.27 448.12 43087.26 48049.04 2021-03-06 09:28:14.000 065 21260.24 448.20 43087.26 48049.07 2021-03-06 09:28:15.000 065 21260.23 448.29 43087.24 48049.03 2021-03-06 09:28:16.000 065 21260.18 448.41 43087.26 48049.04 2021-03-06 09:28:17.000 065 21260.16 448.51 43087.24 48048.97 2021-03-06 09:28:18.000 065 21260.10 448.62 43087.18 48048.99 2021-03-06 09:28:19.000 065 21260.06 448.70 43087.13 48048.89 2021-03-06 09:28:20.000 065 21259.97 448.83 43087.09 48048.85 2021-03-06 09:28:21.000 065 21259.93 448.91 43087.05 48048.72 2021-03-06 09:28:22.000 065 21259.89 449.00 43087.04 48048.72 2021-03-06 09:28:23.000 065 21259.86 449.08 43087.03 48048.69 2021-03-06 09:28:24.000 065 21259.84 449.13 43086.98 48048.71 2021-03-06 09:28:25.000 065 21259.82 449.18 43087.01 48048.64 2021-03-06 09:28:26.000 065 21259.80 449.25 43087.02 48048.63 2021-03-06 09:28:27.000 065 21259.79 449.32 43087.03 48048.63 2021-03-06 09:28:28.000 065 21259.74 449.45 43086.98 48048.63 2021-03-06 09:28:29.000 065 21259.65 449.67 43086.92 48048.60 2021-03-06 09:28:30.000 065 21259.51 449.96 43086.83 48048.50 2021-03-06 09:28:31.000 065 21259.38 450.16 43086.70 48048.32 2021-03-06 09:28:32.000 065 21259.20 450.35 43086.55 48048.11 2021-03-06 09:28:33.000 065 21259.14 450.49 43086.42 48047.98 2021-03-06 09:28:34.000 065 21259.04 450.58 43086.36 48047.81 2021-03-06 09:28:35.000 065 21258.91 450.71 43086.30 48047.72 2021-03-06 09:28:36.000 065 21258.81 450.83 43086.24 48047.55 2021-03-06 09:28:37.000 065 21258.67 450.96 43086.18 48047.53 2021-03-06 09:28:38.000 065 21258.50 451.06 43086.13 48047.34 2021-03-06 09:28:39.000 065 21258.41 451.18 43086.13 48047.29 2021-03-06 09:28:40.000 065 21258.30 451.23 43086.12 48047.19 2021-03-06 09:28:41.000 065 21258.21 451.29 43086.10 48047.11 2021-03-06 09:28:42.000 065 21258.16 451.32 43086.13 48047.09 2021-03-06 09:28:43.000 065 21258.09 451.35 43086.11 48047.09 2021-03-06 09:28:44.000 065 21258.11 451.36 43086.16 48047.12 2021-03-06 09:28:45.000 065 21258.11 451.33 43086.17 48047.09 2021-03-06 09:28:46.000 065 21258.09 451.25 43086.23 48047.13 2021-03-06 09:28:47.000 065 21258.10 451.15 43086.25 48047.11 2021-03-06 09:28:48.000 065 21258.12 451.04 43086.26 48047.13 2021-03-06 09:28:49.000 065 21258.15 450.96 43086.32 48047.20 2021-03-06 09:28:50.000 065 21258.16 450.85 43086.38 48047.26 2021-03-06 09:28:51.000 065 21258.14 450.76 43086.42 48047.33 2021-03-06 09:28:52.000 065 21258.15 450.71 43086.50 48047.30 2021-03-06 09:28:53.000 065 21258.16 450.73 43086.48 48047.38 2021-03-06 09:28:54.000 065 21258.16 450.75 43086.46 48047.40 2021-03-06 09:28:55.000 065 21258.11 450.81 43086.44 48047.40 2021-03-06 09:28:56.000 065 21258.09 450.87 43086.43 48047.37 2021-03-06 09:28:57.000 065 21258.04 450.95 43086.39 48047.31 2021-03-06 09:28:58.000 065 21257.94 450.99 43086.32 48047.29 2021-03-06 09:28:59.000 065 21257.79 451.13 43086.24 48047.17 2021-03-06 09:29:00.000 065 21257.70 451.23 43086.12 48047.03 2021-03-06 09:29:01.000 065 21257.64 451.25 43086.02 48046.95 2021-03-06 09:29:02.000 065 21257.62 451.23 43085.97 48046.81 2021-03-06 09:29:03.000 065 21257.64 451.18 43085.97 48046.78 2021-03-06 09:29:04.000 065 21257.70 451.11 43085.97 48046.72 2021-03-06 09:29:05.000 065 21257.71 451.05 43085.95 48046.74 2021-03-06 09:29:06.000 065 21257.79 451.00 43085.94 48046.74 2021-03-06 09:29:07.000 065 21257.79 450.91 43085.99 48046.76 2021-03-06 09:29:08.000 065 21257.78 450.91 43086.03 48046.82 2021-03-06 09:29:09.000 065 21257.76 450.93 43086.07 48046.86 2021-03-06 09:29:10.000 065 21257.77 450.91 43086.11 48046.93 2021-03-06 09:29:11.000 065 21257.77 450.88 43086.15 48046.94 2021-03-06 09:29:12.000 065 21257.78 450.82 43086.16 48047.00 2021-03-06 09:29:13.000 065 21257.83 450.75 43086.23 48047.03 2021-03-06 09:29:14.000 065 21257.84 450.72 43086.33 48047.05 2021-03-06 09:29:15.000 065 21257.82 450.71 43086.35 48047.13 2021-03-06 09:29:16.000 065 21257.84 450.66 43086.38 48047.19 2021-03-06 09:29:17.000 065 21257.89 450.55 43086.41 48047.22 2021-03-06 09:29:18.000 065 21257.94 450.39 43086.49 48047.24 2021-03-06 09:29:19.000 065 21257.98 450.22 43086.53 48047.30 2021-03-06 09:29:20.000 065 21258.05 450.06 43086.59 48047.35 2021-03-06 09:29:21.000 065 21258.08 449.92 43086.64 48047.45 2021-03-06 09:29:22.000 065 21258.14 449.78 43086.69 48047.56 2021-03-06 09:29:23.000 065 21258.16 449.65 43086.76 48047.59 2021-03-06 09:29:24.000 065 21258.16 449.60 43086.78 48047.66 2021-03-06 09:29:25.000 065 21258.15 449.57 43086.79 48047.67 2021-03-06 09:29:26.000 065 21258.16 449.55 43086.84 48047.70 2021-03-06 09:29:27.000 065 21258.15 449.55 43086.88 48047.76 2021-03-06 09:29:28.000 065 21258.14 449.55 43086.89 48047.70 2021-03-06 09:29:29.000 065 21258.13 449.54 43086.91 48047.77 2021-03-06 09:29:30.000 065 21258.14 449.55 43086.93 48047.73 2021-03-06 09:29:31.000 065 21258.20 449.51 43086.92 48047.77 2021-03-06 09:29:32.000 065 21258.18 449.45 43086.91 48047.78 2021-03-06 09:29:33.000 065 21258.18 449.39 43086.90 48047.80 2021-03-06 09:29:34.000 065 21258.13 449.33 43086.91 48047.74 2021-03-06 09:29:35.000 065 21258.09 449.29 43086.94 48047.78 2021-03-06 09:29:36.000 065 21258.08 449.23 43086.99 48047.80 2021-03-06 09:29:37.000 065 21258.01 449.21 43086.96 48047.77 2021-03-06 09:29:38.000 065 21257.97 449.23 43086.97 48047.70 2021-03-06 09:29:39.000 065 21257.91 449.25 43086.98 48047.73 2021-03-06 09:29:40.000 065 21257.90 449.26 43086.99 48047.75 2021-03-06 09:29:41.000 065 21257.91 449.26 43086.97 48047.76 2021-03-06 09:29:42.000 065 21257.90 449.23 43086.95 48047.73 2021-03-06 09:29:43.000 065 21257.89 449.16 43086.98 48047.73 2021-03-06 09:29:44.000 065 21257.91 449.07 43086.96 48047.69 2021-03-06 09:29:45.000 065 21257.92 448.97 43086.98 48047.74 2021-03-06 09:29:46.000 065 21257.96 448.87 43087.01 48047.76 2021-03-06 09:29:47.000 065 21258.03 448.74 43087.06 48047.79 2021-03-06 09:29:48.000 065 21258.12 448.63 43087.07 48047.81 2021-03-06 09:29:49.000 065 21258.21 448.52 43087.07 48047.90 2021-03-06 09:29:50.000 065 21258.30 448.41 43087.12 48047.91 2021-03-06 09:29:51.000 065 21258.36 448.33 43087.12 48047.99 2021-03-06 09:29:52.000 065 21258.40 448.26 43087.13 48048.03 2021-03-06 09:29:53.000 065 21258.43 448.20 43087.17 48048.07 2021-03-06 09:29:54.000 065 21258.43 448.13 43087.21 48048.08 2021-03-06 09:29:55.000 065 21258.37 448.10 43087.20 48048.11 2021-03-06 09:29:56.000 065 21258.32 448.04 43087.22 48048.13 2021-03-06 09:29:57.000 065 21258.29 447.99 43087.24 48048.10 2021-03-06 09:29:58.000 065 21258.27 447.98 43087.26 48048.07 2021-03-06 09:29:59.000 065 21258.23 447.97 43087.26 48048.05 2021-03-06 09:30:00.000 065 21258.14 448.00 43087.23 48048.08 2021-03-06 09:30:01.000 065 21258.09 448.04 43087.22 48048.00 2021-03-06 09:30:02.000 065 21258.02 448.09 43087.24 48048.01 2021-03-06 09:30:03.000 065 21257.99 448.14 43087.21 48047.98 2021-03-06 09:30:04.000 065 21257.94 448.14 43087.21 48047.99 2021-03-06 09:30:05.000 065 21257.92 448.12 43087.19 48047.94 2021-03-06 09:30:06.000 065 21257.97 448.05 43087.22 48047.99 2021-03-06 09:30:07.000 065 21257.97 447.94 43087.21 48047.93 2021-03-06 09:30:08.000 065 21257.99 447.78 43087.21 48047.96 2021-03-06 09:30:09.000 065 21258.06 447.61 43087.25 48047.97 2021-03-06 09:30:10.000 065 21258.15 447.43 43087.25 48048.00 2021-03-06 09:30:11.000 065 21258.27 447.26 43087.21 48048.06 2021-03-06 09:30:12.000 065 21258.39 447.12 43087.24 48048.12 2021-03-06 09:30:13.000 065 21258.47 447.02 43087.26 48048.20 2021-03-06 09:30:14.000 065 21258.52 446.96 43087.31 48048.20 2021-03-06 09:30:15.000 065 21258.55 446.91 43087.34 48048.29 2021-03-06 09:30:16.000 065 21258.56 446.88 43087.33 48048.32 2021-03-06 09:30:17.000 065 21258.53 446.88 43087.36 48048.32 2021-03-06 09:30:18.000 065 21258.47 446.87 43087.37 48048.25 2021-03-06 09:30:19.000 065 21258.41 446.83 43087.38 48048.24 2021-03-06 09:30:20.000 065 21258.36 446.74 43087.38 48048.27 2021-03-06 09:30:21.000 065 21258.31 446.65 43087.35 48048.20 2021-03-06 09:30:22.000 065 21258.25 446.59 43087.37 48048.21 2021-03-06 09:30:23.000 065 21258.21 446.52 43087.36 48048.24 2021-03-06 09:30:24.000 065 21258.16 446.47 43087.35 48048.21 2021-03-06 09:30:25.000 065 21258.11 446.44 43087.35 48048.15 2021-03-06 09:30:26.000 065 21258.11 446.44 43087.35 48048.19 2021-03-06 09:30:27.000 065 21258.15 446.40 43087.32 48048.10 2021-03-06 09:30:28.000 065 21258.11 446.39 43087.29 48048.17 2021-03-06 09:30:29.000 065 21258.11 446.39 43087.29 48048.09 2021-03-06 09:30:30.000 065 21258.09 446.45 43087.27 48048.07 2021-03-06 09:30:31.000 065 21258.07 446.52 43087.26 48048.02 2021-03-06 09:30:32.000 065 21258.02 446.58 43087.26 48048.03 2021-03-06 09:30:33.000 065 21257.96 446.62 43087.21 48047.97 2021-03-06 09:30:34.000 065 21257.92 446.64 43087.19 48047.94 2021-03-06 09:30:35.000 065 21257.85 446.64 43087.16 48047.87 2021-03-06 09:30:36.000 065 21257.78 446.62 43087.14 48047.81 2021-03-06 09:30:37.000 065 21257.73 446.55 43087.14 48047.80 2021-03-06 09:30:38.000 065 21257.68 446.47 43087.12 48047.76 2021-03-06 09:30:39.000 065 21257.65 446.34 43087.12 48047.72 2021-03-06 09:30:40.000 065 21257.63 446.19 43087.13 48047.61 2021-03-06 09:30:41.000 065 21257.63 446.04 43087.14 48047.66 2021-03-06 09:30:42.000 065 21257.67 445.87 43087.16 48047.71 2021-03-06 09:30:43.000 065 21257.72 445.75 43087.17 48047.76 2021-03-06 09:30:44.000 065 21257.76 445.67 43087.17 48047.82 2021-03-06 09:30:45.000 065 21257.80 445.61 43087.15 48047.80 2021-03-06 09:30:46.000 065 21257.88 445.59 43087.17 48047.81 2021-03-06 09:30:47.000 065 21257.94 445.60 43087.16 48047.84 2021-03-06 09:30:48.000 065 21257.99 445.61 43087.17 48047.91 2021-03-06 09:30:49.000 065 21258.07 445.61 43087.16 48047.88 2021-03-06 09:30:50.000 065 21258.16 445.53 43087.19 48047.94 2021-03-06 09:30:51.000 065 21258.23 445.44 43087.18 48047.95 2021-03-06 09:30:52.000 065 21258.29 445.37 43087.19 48048.06 2021-03-06 09:30:53.000 065 21258.31 445.30 43087.24 48048.03 2021-03-06 09:30:54.000 065 21258.38 445.25 43087.24 48048.12 2021-03-06 09:30:55.000 065 21258.39 445.22 43087.25 48048.15 2021-03-06 09:30:56.000 065 21258.46 445.18 43087.28 48048.21 2021-03-06 09:30:57.000 065 21258.49 445.14 43087.31 48048.22 2021-03-06 09:30:58.000 065 21258.49 445.13 43087.31 48048.26 2021-03-06 09:30:59.000 065 21258.49 445.14 43087.37 48048.31 2021-03-06 09:31:00.000 065 21258.51 445.17 43087.38 48048.31 2021-03-06 09:31:01.000 065 21258.50 445.21 43087.37 48048.34 2021-03-06 09:31:02.000 065 21258.44 445.27 43087.35 48048.28 2021-03-06 09:31:03.000 065 21258.42 445.30 43087.33 48048.28 2021-03-06 09:31:04.000 065 21258.37 445.32 43087.31 48048.21 2021-03-06 09:31:05.000 065 21258.36 445.33 43087.32 48048.20 2021-03-06 09:31:06.000 065 21258.26 445.42 43087.29 48048.12 2021-03-06 09:31:07.000 065 21258.14 445.46 43087.18 48048.05 2021-03-06 09:31:08.000 065 21258.07 445.48 43087.14 48047.95 2021-03-06 09:31:09.000 065 21257.99 445.48 43087.10 48047.88 2021-03-06 09:31:10.000 065 21257.93 445.48 43087.07 48047.81 2021-03-06 09:31:11.000 065 21257.86 445.48 43087.04 48047.75 2021-03-06 09:31:12.000 065 21257.84 445.48 43087.02 48047.71 2021-03-06 09:31:13.000 065 21257.85 445.47 43086.99 48047.65 2021-03-06 09:31:14.000 065 21257.87 445.46 43086.96 48047.64 2021-03-06 09:31:15.000 065 21257.90 445.47 43086.95 48047.65 2021-03-06 09:31:16.000 065 21257.89 445.50 43086.94 48047.70 2021-03-06 09:31:17.000 065 21257.95 445.52 43086.92 48047.67 2021-03-06 09:31:18.000 065 21258.03 445.57 43086.88 48047.67 2021-03-06 09:31:19.000 065 21258.08 445.59 43086.88 48047.60 2021-03-06 09:31:20.000 065 21258.16 445.54 43086.81 48047.64 2021-03-06 09:31:21.000 065 21258.29 445.47 43086.79 48047.68 2021-03-06 09:31:22.000 065 21258.43 445.39 43086.81 48047.70 2021-03-06 09:31:23.000 065 21258.52 445.30 43086.83 48047.82 2021-03-06 09:31:24.000 065 21258.62 445.24 43086.86 48047.86 2021-03-06 09:31:25.000 065 21258.68 445.16 43086.89 48047.93 2021-03-06 09:31:26.000 065 21258.68 445.10 43086.89 48047.94 2021-03-06 09:31:27.000 065 21258.63 445.11 43086.88 48047.99 2021-03-06 09:31:28.000 065 21258.59 445.12 43086.89 48047.99 2021-03-06 09:31:29.000 065 21258.49 445.15 43086.90 48047.97 2021-03-06 09:31:30.000 065 21258.40 445.22 43086.97 48047.92 2021-03-06 09:31:31.000 065 21258.30 445.27 43086.96 48047.87 2021-03-06 09:31:32.000 065 21258.25 445.38 43086.97 48047.87 2021-03-06 09:31:33.000 065 21258.17 445.45 43086.96 48047.78 2021-03-06 09:31:34.000 065 21258.10 445.50 43086.92 48047.80 2021-03-06 09:31:35.000 065 21258.04 445.53 43086.92 48047.72 2021-03-06 09:31:36.000 065 21257.99 445.49 43086.90 48047.71 2021-03-06 09:31:37.000 065 21257.87 445.46 43086.90 48047.65 2021-03-06 09:31:38.000 065 21257.80 445.44 43086.92 48047.63 2021-03-06 09:31:39.000 065 21257.73 445.39 43086.92 48047.59 2021-03-06 09:31:40.000 065 21257.71 445.37 43086.89 48047.54 2021-03-06 09:31:41.000 065 21257.70 445.33 43086.93 48047.54 2021-03-06 09:31:42.000 065 21257.73 445.30 43086.94 48047.51 2021-03-06 09:31:43.000 065 21257.82 445.28 43086.89 48047.53 2021-03-06 09:31:44.000 065 21257.93 445.22 43086.90 48047.57 2021-03-06 09:31:45.000 065 21258.05 445.17 43086.90 48047.66 2021-03-06 09:31:46.000 065 21258.17 445.14 43086.89 48047.66 2021-03-06 09:31:47.000 065 21258.32 445.11 43086.88 48047.73 2021-03-06 09:31:48.000 065 21258.43 445.08 43086.90 48047.80 2021-03-06 09:31:49.000 065 21258.53 445.02 43086.88 48047.89 2021-03-06 09:31:50.000 065 21258.64 445.00 43086.90 48047.87 2021-03-06 09:31:51.000 065 21258.69 445.01 43086.89 48047.88 2021-03-06 09:31:52.000 065 21258.73 445.06 43086.86 48047.97 2021-03-06 09:31:53.000 065 21258.74 445.10 43086.84 48047.92 2021-03-06 09:31:54.000 065 21258.73 445.15 43086.84 48047.96 2021-03-06 09:31:55.000 065 21258.71 445.21 43086.84 48047.89 2021-03-06 09:31:56.000 065 21258.66 445.28 43086.80 48047.94 2021-03-06 09:31:57.000 065 21258.56 445.36 43086.77 48047.87 2021-03-06 09:31:58.000 065 21258.48 445.42 43086.77 48047.81 2021-03-06 09:31:59.000 065 21258.39 445.49 43086.74 48047.81 2021-03-06 09:32:00.000 065 21258.33 445.56 43086.69 48047.68 2021-03-06 09:32:01.000 065 21258.25 445.57 43086.70 48047.67 2021-03-06 09:32:02.000 065 21258.19 445.59 43086.67 48047.60 2021-03-06 09:32:03.000 065 21258.13 445.61 43086.68 48047.55 2021-03-06 09:32:04.000 065 21258.11 445.59 43086.66 48047.50 2021-03-06 09:32:05.000 065 21258.09 445.59 43086.63 48047.46 2021-03-06 09:32:06.000 065 21258.05 445.64 43086.57 48047.44 2021-03-06 09:32:07.000 065 21258.03 445.70 43086.56 48047.41 2021-03-06 09:32:08.000 065 21258.03 445.79 43086.54 48047.41 2021-03-06 09:32:09.000 065 21258.08 445.87 43086.53 48047.36 2021-03-06 09:32:10.000 065 21258.12 445.96 43086.52 48047.40 2021-03-06 09:32:11.000 065 21258.18 446.02 43086.49 48047.37 2021-03-06 09:32:12.000 065 21258.26 446.04 43086.49 48047.41 2021-03-06 09:32:13.000 065 21258.33 446.10 43086.47 48047.45 2021-03-06 09:32:14.000 065 21258.36 446.10 43086.49 48047.44 2021-03-06 09:32:15.000 065 21258.35 446.11 43086.43 48047.44 2021-03-06 09:32:16.000 065 21258.32 446.15 43086.45 48047.41 2021-03-06 09:32:17.000 065 21258.32 446.21 43086.51 48047.42 2021-03-06 09:32:18.000 065 21258.25 446.23 43086.50 48047.47 2021-03-06 09:32:19.000 065 21258.21 446.28 43086.46 48047.46 2021-03-06 09:32:20.000 065 21258.22 446.26 43086.42 48047.39 2021-03-06 09:32:21.000 065 21258.25 446.23 43086.41 48047.36 2021-03-06 09:32:22.000 065 21258.32 446.20 43086.42 48047.30 2021-03-06 09:32:23.000 065 21258.36 446.18 43086.40 48047.36 2021-03-06 09:32:24.000 065 21258.41 446.17 43086.33 48047.37 2021-03-06 09:32:25.000 065 21258.49 446.16 43086.32 48047.35 2021-03-06 09:32:26.000 065 21258.55 446.10 43086.31 48047.40 2021-03-06 09:32:27.000 065 21258.55 446.08 43086.31 48047.34 2021-03-06 09:32:28.000 065 21258.58 446.03 43086.33 48047.41 2021-03-06 09:32:29.000 065 21258.57 446.02 43086.29 48047.41 2021-03-06 09:32:30.000 065 21258.53 446.01 43086.30 48047.39 2021-03-06 09:32:31.000 065 21258.58 445.98 43086.32 48047.42 2021-03-06 09:32:32.000 065 21258.60 445.98 43086.32 48047.37 2021-03-06 09:32:33.000 065 21258.56 445.96 43086.32 48047.43 2021-03-06 09:32:34.000 065 21258.51 445.97 43086.36 48047.35 2021-03-06 09:32:35.000 065 21258.44 445.98 43086.34 48047.38 2021-03-06 09:32:36.000 065 21258.34 446.05 43086.34 48047.35 2021-03-06 09:32:37.000 065 21258.21 446.14 43086.33 48047.30 2021-03-06 09:32:38.000 065 21258.12 446.23 43086.31 48047.27 2021-03-06 09:32:39.000 065 21258.01 446.35 43086.34 48047.20 2021-03-06 09:32:40.000 065 21257.90 446.50 43086.37 48047.15 2021-03-06 09:32:41.000 065 21257.77 446.66 43086.32 48047.12 2021-03-06 09:32:42.000 065 21257.69 446.81 43086.31 48047.11 2021-03-06 09:32:43.000 065 21257.66 446.93 43086.30 48047.07 2021-03-06 09:32:44.000 065 21257.59 446.98 43086.29 48046.99 2021-03-06 09:32:45.000 065 21257.60 446.99 43086.26 48046.96 2021-03-06 09:32:46.000 065 21257.67 446.98 43086.26 48046.91 2021-03-06 09:32:47.000 065 21257.75 446.96 43086.26 48046.99 2021-03-06 09:32:48.000 065 21257.85 446.93 43086.21 48047.00 2021-03-06 09:32:49.000 065 21257.94 446.84 43086.23 48047.01 2021-03-06 09:32:50.000 065 21258.05 446.80 43086.21 48047.09 2021-03-06 09:32:51.000 065 21258.14 446.79 43086.22 48047.12 2021-03-06 09:32:52.000 065 21258.21 446.79 43086.23 48047.17 2021-03-06 09:32:53.000 065 21258.22 446.81 43086.26 48047.16 2021-03-06 09:32:54.000 065 21258.27 446.88 43086.27 48047.22 2021-03-06 09:32:55.000 065 21258.30 446.98 43086.26 48047.21 2021-03-06 09:32:56.000 065 21258.36 447.05 43086.30 48047.25 2021-03-06 09:32:57.000 065 21258.40 447.14 43086.28 48047.25 2021-03-06 09:32:58.000 065 21258.40 447.16 43086.29 48047.28 2021-03-06 09:32:59.000 065 21258.38 447.13 43086.31 48047.33 2021-03-06 09:33:00.000 065 21258.36 447.05 43086.31 48047.32 2021-03-06 09:33:01.000 065 21258.23 446.94 43086.31 48047.34 2021-03-06 09:33:02.000 065 21258.09 446.81 43086.33 48047.31 2021-03-06 09:33:03.000 065 21257.93 446.72 43086.36 48047.24 2021-03-06 09:33:04.000 065 21257.72 446.71 43086.39 48047.20 2021-03-06 09:33:05.000 065 21257.51 446.75 43086.41 48047.09 2021-03-06 09:33:06.000 065 21257.36 446.82 43086.40 48047.03 2021-03-06 09:33:07.000 065 21257.19 446.91 43086.36 48046.93 2021-03-06 09:33:08.000 065 21257.06 447.02 43086.35 48046.83 2021-03-06 09:33:09.000 065 21257.00 447.10 43086.33 48046.80 2021-03-06 09:33:10.000 065 21256.90 447.18 43086.29 48046.70 2021-03-06 09:33:11.000 065 21256.83 447.26 43086.27 48046.67 2021-03-06 09:33:12.000 065 21256.72 447.35 43086.26 48046.59 2021-03-06 09:33:13.000 065 21256.67 447.39 43086.27 48046.52 2021-03-06 09:33:14.000 065 21256.62 447.36 43086.26 48046.49 2021-03-06 09:33:15.000 065 21256.63 447.29 43086.24 48046.46 2021-03-06 09:33:16.000 065 21256.69 447.17 43086.21 48046.47 2021-03-06 09:33:17.000 065 21256.83 446.98 43086.20 48046.50 2021-03-06 09:33:18.000 065 21257.01 446.72 43086.23 48046.60 2021-03-06 09:33:19.000 065 21257.22 446.47 43086.24 48046.68 2021-03-06 09:33:20.000 065 21257.34 446.25 43086.28 48046.76 2021-03-06 09:33:21.000 065 21257.40 446.09 43086.36 48046.86 2021-03-06 09:33:22.000 065 21257.45 446.02 43086.38 48046.92 2021-03-06 09:33:23.000 065 21257.44 445.99 43086.40 48046.97 2021-03-06 09:33:24.000 065 21257.45 445.99 43086.45 48046.98 2021-03-06 09:33:25.000 065 21257.53 446.03 43086.45 48047.00 2021-03-06 09:33:26.000 065 21257.60 446.06 43086.49 48047.07 2021-03-06 09:33:27.000 065 21257.65 446.05 43086.48 48047.09 2021-03-06 09:33:28.000 065 21257.68 446.00 43086.52 48047.18 2021-03-06 09:33:29.000 065 21257.65 445.94 43086.52 48047.21 2021-03-06 09:33:30.000 065 21257.58 445.85 43086.55 48047.20 2021-03-06 09:33:31.000 065 21257.43 445.78 43086.56 48047.16 2021-03-06 09:33:32.000 065 21257.28 445.76 43086.59 48047.09 2021-03-06 09:33:33.000 065 21257.17 445.78 43086.55 48047.06 2021-03-06 09:33:34.000 065 21257.08 445.85 43086.51 48046.96 2021-03-06 09:33:35.000 065 21257.07 445.92 43086.49 48046.91 2021-03-06 09:33:36.000 065 21257.10 446.01 43086.45 48046.86 2021-03-06 09:33:37.000 065 21257.14 446.13 43086.42 48046.81 2021-03-06 09:33:38.000 065 21257.20 446.14 43086.41 48046.86 2021-03-06 09:33:39.000 065 21257.25 446.13 43086.42 48046.82 2021-03-06 09:33:40.000 065 21257.24 446.14 43086.42 48046.91 2021-03-06 09:33:41.000 065 21257.19 446.22 43086.44 48046.92 2021-03-06 09:33:42.000 065 21257.14 446.29 43086.42 48046.90 2021-03-06 09:33:43.000 065 21257.03 446.40 43086.42 48046.87 2021-03-06 09:33:44.000 065 21256.91 446.55 43086.42 48046.80 2021-03-06 09:33:45.000 065 21256.87 446.70 43086.41 48046.75 2021-03-06 09:33:46.000 065 21256.83 446.85 43086.37 48046.73 2021-03-06 09:33:47.000 065 21256.87 446.94 43086.32 48046.70 2021-03-06 09:33:48.000 065 21257.01 446.91 43086.26 48046.67 2021-03-06 09:33:49.000 065 21257.16 446.82 43086.24 48046.68 2021-03-06 09:33:50.000 065 21257.31 446.68 43086.20 48046.69 2021-03-06 09:33:51.000 065 21257.43 446.52 43086.21 48046.73 2021-03-06 09:33:52.000 065 21257.55 446.33 43086.22 48046.79 2021-03-06 09:33:53.000 065 21257.65 446.15 43086.21 48046.89 2021-03-06 09:33:54.000 065 21257.65 446.05 43086.23 48046.88 2021-03-06 09:33:55.000 065 21257.64 446.02 43086.26 48046.97 2021-03-06 09:33:56.000 065 21257.58 446.07 43086.27 48046.95 2021-03-06 09:33:57.000 065 21257.53 446.12 43086.28 48046.91 2021-03-06 09:33:58.000 065 21257.52 446.14 43086.22 48046.93 2021-03-06 09:33:59.000 065 21257.57 446.11 43086.23 48046.89 2021-03-06 09:34:00.000 065 21257.55 446.06 43086.23 48046.90 2021-03-06 09:34:01.000 065 21257.58 445.94 43086.25 48046.86 2021-03-06 09:34:02.000 065 21257.58 445.80 43086.30 48046.92 2021-03-06 09:34:03.000 065 21257.52 445.72 43086.30 48046.91 2021-03-06 09:34:04.000 065 21257.47 445.66 43086.35 48046.89 2021-03-06 09:34:05.000 065 21257.39 445.62 43086.35 48046.90 2021-03-06 09:34:06.000 065 21257.35 445.59 43086.32 48046.85 2021-03-06 09:34:07.000 065 21257.31 445.63 43086.34 48046.88 2021-03-06 09:34:08.000 065 21257.29 445.68 43086.36 48046.85 2021-03-06 09:34:09.000 065 21257.33 445.76 43086.34 48046.84 2021-03-06 09:34:10.000 065 21257.37 445.84 43086.34 48046.92 2021-03-06 09:34:11.000 065 21257.37 445.91 43086.35 48046.83 2021-03-06 09:34:12.000 065 21257.37 446.01 43086.34 48046.88 2021-03-06 09:34:13.000 065 21257.34 446.11 43086.33 48046.85 2021-03-06 09:34:14.000 065 21257.30 446.21 43086.32 48046.87 2021-03-06 09:34:15.000 065 21257.30 446.30 43086.33 48046.81 2021-03-06 09:34:16.000 065 21257.27 446.36 43086.33 48046.78 2021-03-06 09:34:17.000 065 21257.24 446.41 43086.33 48046.83 2021-03-06 09:34:18.000 065 21257.18 446.44 43086.33 48046.78 2021-03-06 09:34:19.000 065 21257.14 446.49 43086.34 48046.80 2021-03-06 09:34:20.000 065 21257.12 446.53 43086.34 48046.80 2021-03-06 09:34:21.000 065 21257.15 446.56 43086.32 48046.78 2021-03-06 09:34:22.000 065 21257.17 446.58 43086.33 48046.74 2021-03-06 09:34:23.000 065 21257.16 446.62 43086.28 48046.72 2021-03-06 09:34:24.000 065 21257.16 446.67 43086.26 48046.71 2021-03-06 09:34:25.000 065 21257.09 446.76 43086.20 48046.72 2021-03-06 09:34:26.000 065 21257.04 446.82 43086.20 48046.64 2021-03-06 09:34:27.000 065 21256.96 446.91 43086.15 48046.61 2021-03-06 09:34:28.000 065 21256.81 447.06 43086.10 48046.48 2021-03-06 09:34:29.000 065 21256.66 447.19 43086.11 48046.41 2021-03-06 09:34:30.000 065 21256.48 447.35 43086.06 48046.36 2021-03-06 09:34:31.000 065 21256.38 447.50 43086.02 48046.20 2021-03-06 09:34:32.000 065 21256.28 447.57 43085.94 48046.17 2021-03-06 09:34:33.000 065 21256.20 447.63 43085.92 48046.05 2021-03-06 09:34:34.000 065 21256.15 447.63 43085.90 48045.96 2021-03-06 09:34:35.000 065 21256.14 447.56 43085.89 48045.95 2021-03-06 09:34:36.000 065 21256.15 447.50 43085.90 48045.91 2021-03-06 09:34:37.000 065 21256.20 447.39 43085.85 48045.89 2021-03-06 09:34:38.000 065 21256.29 447.24 43085.85 48045.93 2021-03-06 09:34:39.000 065 21256.40 447.09 43085.85 48045.93 2021-03-06 09:34:40.000 065 21256.52 446.93 43085.85 48046.04 2021-03-06 09:34:41.000 065 21256.69 446.76 43085.88 48046.10 2021-03-06 09:34:42.000 065 21256.80 446.62 43085.91 48046.15 2021-03-06 09:34:43.000 065 21256.88 446.51 43085.94 48046.28 2021-03-06 09:34:44.000 065 21256.98 446.41 43085.97 48046.31 2021-03-06 09:34:45.000 065 21257.06 446.33 43086.03 48046.35 2021-03-06 09:34:46.000 065 21257.11 446.28 43086.03 48046.42 2021-03-06 09:34:47.000 065 21257.18 446.22 43086.06 48046.49 2021-03-06 09:34:48.000 065 21257.21 446.14 43086.08 48046.54 2021-03-06 09:34:49.000 065 21257.27 446.06 43086.10 48046.56 2021-03-06 09:34:50.000 065 21257.33 445.96 43086.12 48046.58 2021-03-06 09:34:51.000 065 21257.42 445.84 43086.14 48046.64 2021-03-06 09:34:52.000 065 21257.52 445.69 43086.17 48046.62 2021-03-06 09:34:53.000 065 21257.65 445.49 43086.17 48046.78 2021-03-06 09:34:54.000 065 21257.73 445.27 43086.22 48046.83 2021-03-06 09:34:55.000 065 21257.76 445.11 43086.23 48046.92 2021-03-06 09:34:56.000 065 21257.76 444.99 43086.27 48046.96 2021-03-06 09:34:57.000 065 21257.70 444.95 43086.32 48046.96 2021-03-06 09:34:58.000 065 21257.59 445.06 43086.31 48046.94 2021-03-06 09:34:59.000 065 21257.46 445.23 43086.26 48046.86 2021-03-06 09:35:00.000 065 21257.36 445.43 43086.19 48046.81 2021-03-06 09:35:01.000 065 21257.26 445.59 43086.13 48046.70 2021-03-06 09:35:02.000 065 21257.19 445.79 43086.06 48046.59 2021-03-06 09:35:03.000 065 21257.09 445.96 43086.03 48046.55 2021-03-06 09:35:04.000 065 21257.00 446.07 43085.99 48046.43 2021-03-06 09:35:05.000 065 21256.89 446.19 43085.93 48046.35 2021-03-06 09:35:06.000 065 21256.75 446.28 43085.86 48046.29 2021-03-06 09:35:07.000 065 21256.60 446.38 43085.78 48046.15 2021-03-06 09:35:08.000 065 21256.49 446.48 43085.72 48046.01 2021-03-06 09:35:09.000 065 21256.41 446.59 43085.66 48045.91 2021-03-06 09:35:10.000 065 21256.37 446.71 43085.56 48045.73 2021-03-06 09:35:11.000 065 21256.38 446.76 43085.50 48045.71 2021-03-06 09:35:12.000 065 21256.53 446.76 43085.43 48045.64 2021-03-06 09:35:13.000 065 21256.76 446.72 43085.38 48045.67 2021-03-06 09:35:14.000 065 21257.04 446.61 43085.36 48045.78 2021-03-06 09:35:15.000 065 21257.38 446.47 43085.38 48045.90 2021-03-06 09:35:16.000 065 21257.77 446.27 43085.37 48046.03 2021-03-06 09:35:17.000 065 21258.11 446.07 43085.38 48046.19 2021-03-06 09:35:18.000 065 21258.37 445.87 43085.33 48046.30 2021-03-06 09:35:19.000 065 21258.53 445.69 43085.34 48046.43 2021-03-06 09:35:20.000 065 21258.58 445.58 43085.36 48046.47 2021-03-06 09:35:21.000 065 21258.55 445.52 43085.40 48046.56 2021-03-06 09:35:22.000 065 21258.47 445.52 43085.41 48046.56 2021-03-06 09:35:23.000 065 21258.30 445.62 43085.40 48046.48 2021-03-06 09:35:24.000 065 21258.10 445.70 43085.41 48046.44 2021-03-06 09:35:25.000 065 21257.81 445.79 43085.44 48046.36 2021-03-06 09:35:26.000 065 21257.51 445.92 43085.46 48046.24 2021-03-06 09:35:27.000 065 21257.13 446.12 43085.46 48046.17 2021-03-06 09:35:28.000 065 21256.82 446.34 43085.48 48046.00 2021-03-06 09:35:29.000 065 21256.55 446.56 43085.47 48045.87 2021-03-06 09:35:30.000 065 21256.40 446.69 43085.42 48045.70 2021-03-06 09:35:31.000 065 21256.39 446.78 43085.40 48045.62 2021-03-06 09:35:32.000 065 21256.47 446.79 43085.34 48045.63 2021-03-06 09:35:33.000 065 21256.65 446.75 43085.33 48045.59 2021-03-06 09:35:34.000 065 21256.88 446.67 43085.28 48045.63 2021-03-06 09:35:35.000 065 21257.18 446.52 43085.27 48045.74 2021-03-06 09:35:36.000 065 21257.47 446.34 43085.26 48045.82 2021-03-06 09:35:37.000 065 21257.76 446.14 43085.27 48045.94 2021-03-06 09:35:38.000 065 21258.06 445.95 43085.32 48046.11 2021-03-06 09:35:39.000 065 21258.31 445.75 43085.33 48046.23 2021-03-06 09:35:40.000 065 21258.49 445.61 43085.37 48046.44 2021-03-06 09:35:41.000 065 21258.64 445.52 43085.40 48046.55 2021-03-06 09:35:42.000 065 21258.70 445.52 43085.43 48046.62 2021-03-06 09:35:43.000 065 21258.71 445.55 43085.42 48046.72 2021-03-06 09:35:44.000 065 21258.63 445.59 43085.40 48046.61 2021-03-06 09:35:45.000 065 21258.51 445.62 43085.38 48046.60 2021-03-06 09:35:46.000 065 21258.34 445.62 43085.38 48046.51 2021-03-06 09:35:47.000 065 21258.16 445.66 43085.40 48046.43 2021-03-06 09:35:48.000 065 21257.95 445.73 43085.37 48046.41 2021-03-06 09:35:49.000 065 21257.76 445.81 43085.35 48046.28 2021-03-06 09:35:50.000 065 21257.60 445.86 43085.31 48046.18 2021-03-06 09:35:51.000 065 21257.45 445.85 43085.24 48046.09 2021-03-06 09:35:52.000 065 21257.34 445.80 43085.20 48045.96 2021-03-06 09:35:53.000 065 21257.27 445.75 43085.17 48045.87 2021-03-06 09:35:54.000 065 21257.21 445.73 43085.12 48045.79 2021-03-06 09:35:55.000 065 21257.15 445.74 43085.09 48045.71 2021-03-06 09:35:56.000 065 21257.14 445.76 43085.05 48045.69 2021-03-06 09:35:57.000 065 21257.15 445.84 43085.05 48045.62 2021-03-06 09:35:58.000 065 21257.16 445.92 43085.05 48045.58 2021-03-06 09:35:59.000 065 21257.18 445.99 43085.03 48045.62 2021-03-06 09:36:00.000 065 21257.20 446.08 43085.00 48045.59 2021-03-06 09:36:01.000 065 21257.21 446.13 43084.98 48045.61 2021-03-06 09:36:02.000 065 21257.24 446.18 43084.99 48045.63 2021-03-06 09:36:03.000 065 21257.21 446.21 43085.01 48045.61 2021-03-06 09:36:04.000 065 21257.18 446.20 43085.03 48045.59 2021-03-06 09:36:05.000 065 21257.15 446.16 43085.07 48045.62 2021-03-06 09:36:06.000 065 21257.12 446.07 43085.11 48045.64 2021-03-06 09:36:07.000 065 21257.08 446.01 43085.14 48045.70 2021-03-06 09:36:08.000 065 21257.09 445.93 43085.21 48045.72 2021-03-06 09:36:09.000 065 21257.11 445.85 43085.31 48045.77 2021-03-06 09:36:10.000 065 21257.20 445.77 43085.36 48045.88 2021-03-06 09:36:11.000 065 21257.38 445.66 43085.37 48045.88 2021-03-06 09:36:12.000 065 21257.61 445.53 43085.42 48045.99 2021-03-06 09:36:13.000 065 21257.84 445.38 43085.46 48046.19 2021-03-06 09:36:14.000 065 21258.03 445.20 43085.55 48046.24 2021-03-06 09:36:15.000 065 21258.16 445.07 43085.57 48046.45 2021-03-06 09:36:16.000 065 21258.33 444.93 43085.64 48046.57 2021-03-06 09:36:17.000 065 21258.41 444.83 43085.68 48046.65 2021-03-06 09:36:18.000 065 21258.43 444.82 43085.68 48046.73 2021-03-06 09:36:19.000 065 21258.43 444.86 43085.73 48046.75 2021-03-06 09:36:20.000 065 21258.37 444.90 43085.77 48046.80 2021-03-06 09:36:21.000 065 21258.27 445.00 43085.79 48046.74 2021-03-06 09:36:22.000 065 21258.18 445.09 43085.81 48046.73 2021-03-06 09:36:23.000 065 21258.06 445.20 43085.84 48046.76 2021-03-06 09:36:24.000 065 21257.86 445.29 43085.85 48046.67 2021-03-06 09:36:25.000 065 21257.62 445.35 43085.86 48046.64 2021-03-06 09:36:26.000 065 21257.41 445.36 43085.86 48046.53 2021-03-06 09:36:27.000 065 21257.22 445.29 43085.91 48046.45 2021-03-06 09:36:28.000 065 21257.02 445.23 43085.96 48046.35 2021-03-06 09:36:29.000 065 21256.88 445.17 43086.01 48046.32 2021-03-06 09:36:30.000 065 21256.81 445.11 43086.04 48046.28 2021-03-06 09:36:31.000 065 21256.79 445.05 43086.03 48046.29 2021-03-06 09:36:32.000 065 21256.85 445.03 43086.01 48046.29 2021-03-06 09:36:33.000 065 21256.94 445.02 43085.97 48046.34 2021-03-06 09:36:34.000 065 21257.12 444.96 43085.95 48046.28 2021-03-06 09:36:35.000 065 21257.33 444.91 43085.89 48046.35 2021-03-06 09:36:36.000 065 21257.60 444.80 43085.88 48046.42 2021-03-06 09:36:37.000 065 21257.85 444.64 43085.82 48046.46 2021-03-06 09:36:38.000 065 21258.17 444.45 43085.82 48046.63 2021-03-06 09:36:39.000 065 21258.52 444.20 43085.83 48046.73 2021-03-06 09:36:40.000 065 21258.82 443.98 43085.85 48046.90 2021-03-06 09:36:41.000 065 21259.13 443.75 43085.88 48047.10 2021-03-06 09:36:42.000 065 21259.38 443.53 43085.88 48047.21 2021-03-06 09:36:43.000 065 21259.52 443.37 43085.90 48047.36 2021-03-06 09:36:44.000 065 21259.58 443.26 43085.95 48047.41 2021-03-06 09:36:45.000 065 21259.48 443.23 43086.01 48047.51 2021-03-06 09:36:46.000 065 21259.33 443.32 43086.03 48047.40 2021-03-06 09:36:47.000 065 21259.12 443.49 43086.05 48047.41 2021-03-06 09:36:48.000 065 21258.90 443.72 43086.06 48047.37 2021-03-06 09:36:49.000 065 21258.65 444.05 43086.03 48047.31 2021-03-06 09:36:50.000 065 21258.49 444.33 43085.97 48047.19 2021-03-06 09:36:51.000 065 21258.28 444.56 43085.93 48047.01 2021-03-06 09:36:52.000 065 21258.01 444.74 43085.85 48046.82 2021-03-06 09:36:53.000 065 21257.76 444.86 43085.78 48046.65 2021-03-06 09:36:54.000 065 21257.51 444.96 43085.74 48046.52 2021-03-06 09:36:55.000 065 21257.29 445.02 43085.69 48046.37 2021-03-06 09:36:56.000 065 21257.15 445.02 43085.67 48046.27 2021-03-06 09:36:57.000 065 21257.05 445.04 43085.67 48046.19 2021-03-06 09:36:58.000 065 21257.04 445.08 43085.60 48046.07 2021-03-06 09:36:59.000 065 21257.14 445.04 43085.56 48046.07 2021-03-06 09:37:00.000 065 21257.31 445.03 43085.54 48046.08 2021-03-06 09:37:01.000 065 21257.50 445.04 43085.53 48046.12 2021-03-06 09:37:02.000 065 21257.73 445.01 43085.52 48046.23 2021-03-06 09:37:03.000 065 21257.97 444.99 43085.44 48046.32 2021-03-06 09:37:04.000 065 21258.15 445.00 43085.45 48046.35 2021-03-06 09:37:05.000 065 21258.27 445.01 43085.44 48046.47 2021-03-06 09:37:06.000 065 21258.33 445.02 43085.44 48046.45 2021-03-06 09:37:07.000 065 21258.37 445.08 43085.42 48046.50 2021-03-06 09:37:08.000 065 21258.35 445.18 43085.44 48046.51 2021-03-06 09:37:09.000 065 21258.28 445.23 43085.42 48046.44 2021-03-06 09:37:10.000 065 21258.21 445.26 43085.38 48046.48 2021-03-06 09:37:11.000 065 21258.13 445.27 43085.39 48046.38 2021-03-06 09:37:12.000 065 21258.04 445.26 43085.40 48046.36 2021-03-06 09:37:13.000 065 21257.97 445.19 43085.40 48046.33 2021-03-06 09:37:14.000 065 21257.93 445.14 43085.39 48046.30 2021-03-06 09:37:15.000 065 21257.83 445.07 43085.42 48046.25 2021-03-06 09:37:16.000 065 21257.80 444.98 43085.39 48046.19 2021-03-06 09:37:17.000 065 21257.78 444.93 43085.37 48046.18 2021-03-06 09:37:18.000 065 21257.78 444.87 43085.37 48046.18 2021-03-06 09:37:19.000 065 21257.83 444.79 43085.38 48046.16 2021-03-06 09:37:20.000 065 21257.81 444.73 43085.39 48046.18 2021-03-06 09:37:21.000 065 21257.82 444.72 43085.37 48046.19 2021-03-06 09:37:22.000 065 21257.78 444.69 43085.40 48046.16 2021-03-06 09:37:23.000 065 21257.74 444.63 43085.38 48046.20 2021-03-06 09:37:24.000 065 21257.74 444.59 43085.42 48046.23 2021-03-06 09:37:25.000 065 21257.69 444.56 43085.45 48046.20 2021-03-06 09:37:26.000 065 21257.62 444.51 43085.44 48046.21 2021-03-06 09:37:27.000 065 21257.58 444.44 43085.43 48046.15 2021-03-06 09:37:28.000 065 21257.58 444.37 43085.46 48046.17 2021-03-06 09:37:29.000 065 21257.58 444.29 43085.50 48046.17 2021-03-06 09:37:30.000 065 21257.58 444.17 43085.54 48046.15 2021-03-06 09:37:31.000 065 21257.58 444.09 43085.53 48046.22 2021-03-06 09:37:32.000 065 21257.63 444.01 43085.54 48046.22 2021-03-06 09:37:33.000 065 21257.71 443.92 43085.58 48046.32 2021-03-06 09:37:34.000 065 21257.78 443.88 43085.61 48046.34 2021-03-06 09:37:35.000 065 21257.85 443.89 43085.63 48046.35 2021-03-06 09:37:36.000 065 21257.92 443.88 43085.60 48046.46 2021-03-06 09:37:37.000 065 21258.00 443.93 43085.63 48046.44 2021-03-06 09:37:38.000 065 21258.09 443.97 43085.58 48046.47 2021-03-06 09:37:39.000 065 21258.16 444.01 43085.57 48046.51 2021-03-06 09:37:40.000 065 21258.17 444.05 43085.55 48046.49 2021-03-06 09:37:41.000 065 21258.19 444.07 43085.55 48046.55 2021-03-06 09:37:42.000 065 21258.16 444.12 43085.53 48046.53 2021-03-06 09:37:43.000 065 21258.10 444.11 43085.54 48046.49 2021-03-06 09:37:44.000 065 21258.05 444.07 43085.55 48046.51 2021-03-06 09:37:45.000 065 21257.96 444.08 43085.53 48046.45 2021-03-06 09:37:46.000 065 21257.82 444.11 43085.54 48046.42 2021-03-06 09:37:47.000 065 21257.72 444.10 43085.56 48046.33 2021-03-06 09:37:48.000 065 21257.58 444.14 43085.54 48046.29 2021-03-06 09:37:49.000 065 21257.49 444.17 43085.56 48046.22 2021-03-06 09:37:50.000 065 21257.40 444.24 43085.55 48046.18 2021-03-06 09:37:51.000 065 21257.28 444.34 43085.53 48046.16 2021-03-06 09:37:52.000 065 21257.23 444.42 43085.49 48046.13 2021-03-06 09:37:53.000 065 21257.23 444.48 43085.48 48046.12 2021-03-06 09:37:54.000 065 21257.25 444.53 43085.46 48046.11 2021-03-06 09:37:55.000 065 21257.30 444.57 43085.48 48046.06 2021-03-06 09:37:56.000 065 21257.40 444.56 43085.48 48046.06 2021-03-06 09:37:57.000 065 21257.47 444.60 43085.45 48046.09 2021-03-06 09:37:58.000 065 21257.58 444.59 43085.44 48046.08 2021-03-06 09:37:59.000 065 21257.66 444.50 43085.47 48046.19 2021-03-06 09:38:00.000 065 21257.73 444.39 43085.51 48046.26 2021-03-06 09:38:01.000 065 21257.83 444.25 43085.59 48046.29 2021-03-06 09:38:02.000 065 21257.88 444.20 43085.66 48046.45 2021-03-06 09:38:03.000 065 21257.92 444.14 43085.74 48046.47 2021-03-06 09:38:04.000 065 21257.94 444.06 43085.77 48046.54 2021-03-06 09:38:05.000 065 21257.95 443.97 43085.83 48046.59 2021-03-06 09:38:06.000 065 21257.93 443.88 43085.88 48046.64 2021-03-06 09:38:07.000 065 21257.96 443.78 43085.91 48046.71 2021-03-06 09:38:08.000 065 21258.02 443.69 43085.91 48046.71 2021-03-06 09:38:09.000 065 21258.06 443.55 43085.96 48046.76 2021-03-06 09:38:10.000 065 21258.12 443.42 43085.97 48046.80 2021-03-06 09:38:11.000 065 21258.20 443.25 43086.00 48046.86 2021-03-06 09:38:12.000 065 21258.26 443.11 43086.00 48046.91 2021-03-06 09:38:13.000 065 21258.29 442.98 43086.01 48046.99 2021-03-06 09:38:14.000 065 21258.30 442.89 43086.02 48046.96 2021-03-06 09:38:15.000 065 21258.28 442.87 43086.04 48046.99 2021-03-06 09:38:16.000 065 21258.21 442.92 43086.03 48046.97 2021-03-06 09:38:17.000 065 21258.11 443.05 43086.05 48046.91 2021-03-06 09:38:18.000 065 21257.95 443.20 43086.00 48046.88 2021-03-06 09:38:19.000 065 21257.80 443.41 43085.97 48046.84 2021-03-06 09:38:20.000 065 21257.63 443.65 43085.96 48046.73 2021-03-06 09:38:21.000 065 21257.47 443.87 43085.93 48046.69 2021-03-06 09:38:22.000 065 21257.33 444.07 43085.91 48046.56 2021-03-06 09:38:23.000 065 21257.18 444.24 43085.90 48046.50 2021-03-06 09:38:24.000 065 21257.06 444.41 43085.88 48046.39 2021-03-06 09:38:25.000 065 21256.97 444.52 43085.83 48046.28 2021-03-06 09:38:26.000 065 21256.95 444.60 43085.80 48046.26 2021-03-06 09:38:27.000 065 21256.97 444.68 43085.79 48046.20 2021-03-06 09:38:28.000 065 21257.01 444.72 43085.77 48046.16 2021-03-06 09:38:29.000 065 21257.15 444.71 43085.73 48046.21 2021-03-06 09:38:30.000 065 21257.28 444.70 43085.73 48046.21 2021-03-06 09:38:31.000 065 21257.39 444.71 43085.73 48046.30 2021-03-06 09:38:32.000 065 21257.57 444.67 43085.65 48046.33 2021-03-06 09:38:33.000 065 21257.76 444.60 43085.63 48046.39 2021-03-06 09:38:34.000 065 21257.98 444.49 43085.66 48046.41 2021-03-06 09:38:35.000 065 21258.16 444.34 43085.69 48046.49 2021-03-06 09:38:36.000 065 21258.33 444.18 43085.73 48046.60 2021-03-06 09:38:37.000 065 21258.46 444.04 43085.80 48046.74 2021-03-06 09:38:38.000 065 21258.56 443.92 43085.83 48046.87 2021-03-06 09:38:39.000 065 21258.60 443.80 43085.87 48046.97 2021-03-06 09:38:40.000 065 21258.62 443.67 43085.92 48046.97 2021-03-06 09:38:41.000 065 21258.60 443.56 43085.99 48047.05 2021-03-06 09:38:42.000 065 21258.53 443.50 43086.02 48047.03 2021-03-06 09:38:43.000 065 21258.44 443.46 43086.00 48047.03 2021-03-06 09:38:44.000 065 21258.31 443.44 43086.03 48047.06 2021-03-06 09:38:45.000 065 21258.21 443.46 43086.03 48046.95 2021-03-06 09:38:46.000 065 21258.10 443.50 43086.07 48046.98 2021-03-06 09:38:47.000 065 21257.93 443.61 43086.04 48046.88 2021-03-06 09:38:48.000 065 21257.77 443.75 43085.99 48046.81 2021-03-06 09:38:49.000 065 21257.64 443.90 43085.96 48046.75 2021-03-06 09:38:50.000 065 21257.48 444.07 43085.87 48046.58 2021-03-06 09:38:51.000 065 21257.36 444.22 43085.77 48046.48 2021-03-06 09:38:52.000 065 21257.28 444.36 43085.70 48046.34 2021-03-06 09:38:53.000 065 21257.21 444.53 43085.60 48046.21 2021-03-06 09:38:54.000 065 21257.18 444.65 43085.49 48046.13 2021-03-06 09:38:55.000 065 21257.16 444.75 43085.40 48045.98 2021-03-06 09:38:56.000 065 21257.18 444.87 43085.33 48045.94 2021-03-06 09:38:57.000 065 21257.23 444.99 43085.23 48045.88 2021-03-06 09:38:58.000 065 21257.29 445.06 43085.22 48045.82 2021-03-06 09:38:59.000 065 21257.40 445.13 43085.17 48045.83 2021-03-06 09:39:00.000 065 21257.53 445.18 43085.13 48045.79 2021-03-06 09:39:01.000 065 21257.66 445.20 43085.09 48045.79 2021-03-06 09:39:02.000 065 21257.84 445.17 43085.05 48045.85 2021-03-06 09:39:03.000 065 21258.03 445.10 43085.06 48045.90 2021-03-06 09:39:04.000 065 21258.25 444.97 43085.05 48046.01 2021-03-06 09:39:05.000 065 21258.43 444.87 43085.06 48046.10 2021-03-06 09:39:06.000 065 21258.61 444.77 43085.13 48046.25 2021-03-06 09:39:07.000 065 21258.71 444.76 43085.18 48046.34 2021-03-06 09:39:08.000 065 21258.82 444.77 43085.21 48046.44 2021-03-06 09:39:09.000 065 21258.91 444.87 43085.21 48046.52 2021-03-06 09:39:10.000 065 21258.94 445.05 43085.17 48046.58 2021-03-06 09:39:11.000 065 21258.96 445.22 43085.10 48046.50 2021-03-06 09:39:12.000 065 21259.02 445.34 43085.06 48046.52 2021-03-06 09:39:13.000 065 21259.05 445.44 43085.02 48046.43 2021-03-06 09:39:14.000 065 21259.02 445.52 43084.96 48046.39 2021-03-06 09:39:15.000 065 21258.99 445.53 43084.92 48046.41 2021-03-06 09:39:16.000 065 21258.92 445.52 43084.95 48046.35 2021-03-06 09:39:17.000 065 21258.83 445.54 43084.95 48046.33 2021-03-06 09:39:18.000 065 21258.77 445.55 43084.98 48046.31 2021-03-06 09:39:19.000 065 21258.67 445.57 43084.96 48046.23 2021-03-06 09:39:20.000 065 21258.57 445.65 43084.95 48046.24 2021-03-06 09:39:21.000 065 21258.50 445.76 43084.91 48046.12 2021-03-06 09:39:22.000 065 21258.47 445.79 43084.87 48046.07 2021-03-06 09:39:23.000 065 21258.48 445.78 43084.84 48046.05 2021-03-06 09:39:24.000 065 21258.55 445.75 43084.78 48045.98 2021-03-06 09:39:25.000 065 21258.61 445.72 43084.75 48046.04 2021-03-06 09:39:26.000 065 21258.67 445.70 43084.75 48046.04 2021-03-06 09:39:27.000 065 21258.76 445.68 43084.75 48046.09 2021-03-06 09:39:28.000 065 21258.82 445.70 43084.79 48046.14 2021-03-06 09:39:29.000 065 21258.87 445.73 43084.80 48046.12 2021-03-06 09:39:30.000 065 21258.90 445.76 43084.78 48046.14 2021-03-06 09:39:31.000 065 21258.94 445.85 43084.76 48046.20 2021-03-06 09:39:32.000 065 21258.95 445.95 43084.74 48046.16 2021-03-06 09:39:33.000 065 21258.96 445.99 43084.76 48046.22 2021-03-06 09:39:34.000 065 21258.96 446.03 43084.79 48046.23 2021-03-06 09:39:35.000 065 21258.96 446.05 43084.82 48046.23 2021-03-06 09:39:36.000 065 21258.89 446.04 43084.86 48046.27 2021-03-06 09:39:37.000 065 21258.85 445.98 43084.90 48046.22 2021-03-06 09:39:38.000 065 21258.84 445.89 43084.95 48046.24 2021-03-06 09:39:39.000 065 21258.78 445.81 43084.96 48046.27 2021-03-06 09:39:40.000 065 21258.70 445.72 43084.95 48046.22 2021-03-06 09:39:41.000 065 21258.68 445.64 43084.97 48046.21 2021-03-06 09:39:42.000 065 21258.69 445.52 43084.92 48046.17 2021-03-06 09:39:43.000 065 21258.73 445.37 43084.89 48046.17 2021-03-06 09:39:44.000 065 21258.82 445.18 43084.88 48046.20 2021-03-06 09:39:45.000 065 21258.93 444.95 43084.87 48046.25 2021-03-06 09:39:46.000 065 21259.11 444.69 43084.92 48046.30 2021-03-06 09:39:47.000 065 21259.31 444.47 43084.99 48046.41 2021-03-06 09:39:48.000 065 21259.49 444.25 43085.04 48046.49 2021-03-06 09:39:49.000 065 21259.66 444.06 43085.08 48046.68 2021-03-06 09:39:50.000 065 21259.82 443.97 43085.10 48046.74 2021-03-06 09:39:51.000 065 21259.95 443.88 43085.09 48046.84 2021-03-06 09:39:52.000 065 21260.11 443.73 43085.13 48046.87 2021-03-06 09:39:53.000 065 21260.18 443.65 43085.09 48046.91 2021-03-06 09:39:54.000 065 21260.25 443.62 43085.07 48047.00 2021-03-06 09:39:55.000 065 21260.28 443.52 43085.09 48046.99 2021-03-06 09:39:56.000 065 21260.25 443.44 43085.13 48047.04 2021-03-06 09:39:57.000 065 21260.18 443.42 43085.14 48047.03 2021-03-06 09:39:58.000 065 21260.04 443.43 43085.15 48047.05 2021-03-06 09:39:59.000 065 21259.85 443.48 43085.21 48047.01 2021-03-06 09:40:00.000 065 21259.65 443.62 43085.29 48046.93 2021-03-06 09:40:01.000 065 21259.48 443.78 43085.30 48046.90 2021-03-06 09:40:02.000 065 21259.28 443.96 43085.28 48046.80 2021-03-06 09:40:03.000 065 21259.09 444.15 43085.28 48046.71 2021-03-06 09:40:04.000 065 21258.93 444.27 43085.25 48046.65 2021-03-06 09:40:05.000 065 21258.81 444.32 43085.23 48046.60 2021-03-06 09:40:06.000 065 21258.67 444.39 43085.24 48046.55 2021-03-06 09:40:07.000 065 21258.57 444.41 43085.20 48046.49 2021-03-06 09:40:08.000 065 21258.47 444.44 43085.18 48046.39 2021-03-06 09:40:09.000 065 21258.41 444.47 43085.20 48046.36 2021-03-06 09:40:10.000 065 21258.40 444.51 43085.18 48046.28 2021-03-06 09:40:11.000 065 21258.39 444.57 43085.17 48046.34 2021-03-06 09:40:12.000 065 21258.43 444.63 43085.19 48046.30 2021-03-06 09:40:13.000 065 21258.48 444.74 43085.16 48046.27 2021-03-06 09:40:14.000 065 21258.52 444.82 43085.15 48046.31 2021-03-06 09:40:15.000 065 21258.62 444.91 43085.11 48046.32 2021-03-06 09:40:16.000 065 21258.71 444.98 43085.08 48046.31 2021-03-06 09:40:17.000 065 21258.83 445.03 43085.07 48046.33 2021-03-06 09:40:18.000 065 21258.97 445.02 43085.08 48046.40 2021-03-06 09:40:19.000 065 21259.06 444.98 43085.06 48046.46 2021-03-06 09:40:20.000 065 21259.15 444.89 43085.04 48046.42 2021-03-06 09:40:21.000 065 21259.23 444.77 43085.06 48046.53 2021-03-06 09:40:22.000 065 21259.30 444.62 43085.07 48046.52 2021-03-06 09:40:23.000 065 21259.33 444.44 43085.10 48046.57 2021-03-06 09:40:24.000 065 21259.35 444.30 43085.13 48046.62 2021-03-06 09:40:25.000 065 21259.34 444.18 43085.15 48046.62 2021-03-06 09:40:26.000 065 21259.30 444.13 43085.15 48046.67 2021-03-06 09:40:27.000 065 21259.25 444.11 43085.16 48046.65 2021-03-06 09:40:28.000 065 21259.17 444.12 43085.13 48046.66 2021-03-06 09:40:29.000 065 21259.12 444.11 43085.14 48046.65 2021-03-06 09:40:30.000 065 21259.06 444.10 43085.19 48046.60 2021-03-06 09:40:31.000 065 21259.01 444.10 43085.19 48046.60 2021-03-06 09:40:32.000 065 21258.96 444.09 43085.18 48046.56 2021-03-06 09:40:33.000 065 21258.90 444.10 43085.18 48046.50 2021-03-06 09:40:34.000 065 21258.87 444.12 43085.16 48046.49 2021-03-06 09:40:35.000 065 21258.86 444.08 43085.16 48046.51 2021-03-06 09:40:36.000 065 21258.90 444.00 43085.18 48046.54 2021-03-06 09:40:37.000 065 21258.98 443.94 43085.16 48046.56 2021-03-06 09:40:38.000 065 21259.03 443.83 43085.16 48046.55 2021-03-06 09:40:39.000 065 21259.14 443.76 43085.17 48046.58 2021-03-06 09:40:40.000 065 21259.19 443.69 43085.17 48046.56 2021-03-06 09:40:41.000 065 21259.30 443.62 43085.17 48046.69 2021-03-06 09:40:42.000 065 21259.41 443.55 43085.19 48046.68 2021-03-06 09:40:43.000 065 21259.45 443.49 43085.21 48046.73 2021-03-06 09:40:44.000 065 21259.43 443.46 43085.24 48046.78 2021-03-06 09:40:45.000 065 21259.40 443.43 43085.27 48046.76 2021-03-06 09:40:46.000 065 21259.38 443.45 43085.25 48046.81 2021-03-06 09:40:47.000 065 21259.39 443.47 43085.27 48046.74 2021-03-06 09:40:48.000 065 21259.34 443.50 43085.26 48046.77 2021-03-06 09:40:49.000 065 21259.28 443.53 43085.26 48046.77 2021-03-06 09:40:50.000 065 21259.21 443.59 43085.26 48046.74 2021-03-06 09:40:51.000 065 21259.15 443.62 43085.27 48046.72 2021-03-06 09:40:52.000 065 21259.13 443.62 43085.29 48046.67 2021-03-06 09:40:53.000 065 21259.10 443.60 43085.28 48046.68 2021-03-06 09:40:54.000 065 21259.10 443.54 43085.27 48046.68 2021-03-06 09:40:55.000 065 21259.10 443.46 43085.27 48046.63 2021-03-06 09:40:56.000 065 21259.17 443.38 43085.30 48046.67 2021-03-06 09:40:57.000 065 21259.23 443.32 43085.31 48046.66 2021-03-06 09:40:58.000 065 21259.29 443.30 43085.34 48046.71 2021-03-06 09:40:59.000 065 21259.35 443.27 43085.38 48046.81 2021-03-06 09:41:00.000 065 21259.42 443.27 43085.35 48046.83 2021-03-06 09:41:01.000 065 21259.50 443.32 43085.39 48046.90 2021-03-06 09:41:02.000 065 21259.56 443.40 43085.39 48046.93 2021-03-06 09:41:03.000 065 21259.56 443.50 43085.39 48047.00 2021-03-06 09:41:04.000 065 21259.53 443.58 43085.46 48047.02 2021-03-06 09:41:05.000 065 21259.50 443.65 43085.48 48047.01 2021-03-06 09:41:06.000 065 21259.46 443.68 43085.51 48047.04 2021-03-06 09:41:07.000 065 21259.32 443.68 43085.53 48046.94 2021-03-06 09:41:08.000 065 21259.18 443.68 43085.54 48046.99 2021-03-06 09:41:09.000 065 21259.04 443.69 43085.55 48046.93 2021-03-06 09:41:10.000 065 21258.92 443.68 43085.56 48046.88 2021-03-06 09:41:11.000 065 21258.77 443.69 43085.58 48046.86 2021-03-06 09:41:12.000 065 21258.64 443.74 43085.58 48046.78 2021-03-06 09:41:13.000 065 21258.54 443.82 43085.57 48046.73 2021-03-06 09:41:14.000 065 21258.50 443.90 43085.56 48046.68 2021-03-06 09:41:15.000 065 21258.46 444.01 43085.55 48046.61 2021-03-06 09:41:16.000 065 21258.44 444.11 43085.57 48046.65 2021-03-06 09:41:17.000 065 21258.41 444.22 43085.49 48046.57 2021-03-06 09:41:18.000 065 21258.42 444.33 43085.46 48046.60 2021-03-06 09:41:19.000 065 21258.48 444.40 43085.48 48046.58 2021-03-06 09:41:20.000 065 21258.51 444.45 43085.46 48046.59 2021-03-06 09:41:21.000 065 21258.58 444.43 43085.47 48046.58 2021-03-06 09:41:22.000 065 21258.65 444.38 43085.50 48046.62 2021-03-06 09:41:23.000 065 21258.73 444.27 43085.55 48046.64 2021-03-06 09:41:24.000 065 21258.85 444.12 43085.53 48046.71 2021-03-06 09:41:25.000 065 21258.97 443.99 43085.55 48046.74 2021-03-06 09:41:26.000 065 21259.14 443.77 43085.58 48046.90 2021-03-06 09:41:27.000 065 21259.32 443.53 43085.67 48046.99 2021-03-06 09:41:28.000 065 21259.48 443.27 43085.72 48047.12 2021-03-06 09:41:29.000 065 21259.61 443.04 43085.76 48047.22 2021-03-06 09:41:30.000 065 21259.69 442.83 43085.82 48047.35 2021-03-06 09:41:31.000 065 21259.76 442.66 43085.86 48047.42 2021-03-06 09:41:32.000 065 21259.71 442.53 43085.88 48047.44 2021-03-06 09:41:33.000 065 21259.61 442.50 43085.91 48047.46 2021-03-06 09:41:34.000 065 21259.44 442.54 43085.93 48047.41 2021-03-06 09:41:35.000 065 21259.21 442.63 43085.94 48047.37 2021-03-06 09:41:36.000 065 21258.89 442.80 43085.97 48047.28 2021-03-06 09:41:37.000 065 21258.66 442.99 43085.94 48047.18 2021-03-06 09:41:38.000 065 21258.39 443.21 43085.89 48047.02 2021-03-06 09:41:39.000 065 21258.12 443.38 43085.83 48046.88 2021-03-06 09:41:40.000 065 21257.95 443.54 43085.79 48046.76 2021-03-06 09:41:41.000 065 21257.79 443.69 43085.76 48046.62 2021-03-06 09:41:42.000 065 21257.71 443.80 43085.70 48046.53 2021-03-06 09:41:43.000 065 21257.69 443.88 43085.64 48046.42 2021-03-06 09:41:44.000 065 21257.70 443.91 43085.59 48046.37 2021-03-06 09:41:45.000 065 21257.78 443.96 43085.57 48046.41 2021-03-06 09:41:46.000 065 21257.92 443.95 43085.55 48046.36 2021-03-06 09:41:47.000 065 21258.09 443.93 43085.52 48046.43 2021-03-06 09:41:48.000 065 21258.34 443.83 43085.51 48046.47 2021-03-06 09:41:49.000 065 21258.59 443.74 43085.51 48046.53 2021-03-06 09:41:50.000 065 21258.85 443.61 43085.49 48046.68 2021-03-06 09:41:51.000 065 21259.05 443.47 43085.51 48046.70 2021-03-06 09:41:52.000 065 21259.26 443.34 43085.53 48046.84 2021-03-06 09:41:53.000 065 21259.42 443.26 43085.53 48046.93 2021-03-06 09:41:54.000 065 21259.53 443.20 43085.54 48047.02 2021-03-06 09:41:55.000 065 21259.53 443.18 43085.53 48047.11 2021-03-06 09:41:56.000 065 21259.47 443.16 43085.57 48047.10 2021-03-06 09:41:57.000 065 21259.34 443.23 43085.58 48047.10 2021-03-06 09:41:58.000 065 21259.19 443.32 43085.60 48047.08 2021-03-06 09:41:59.000 065 21258.97 443.44 43085.57 48046.93 2021-03-06 09:42:00.000 065 21258.77 443.55 43085.55 48046.88 2021-03-06 09:42:01.000 065 21258.61 443.69 43085.53 48046.72 2021-03-06 09:42:02.000 065 21258.49 443.83 43085.49 48046.66 2021-03-06 09:42:03.000 065 21258.39 443.98 43085.45 48046.52 2021-03-06 09:42:04.000 065 21258.33 444.15 43085.38 48046.42 2021-03-06 09:42:05.000 065 21258.36 444.24 43085.29 48046.44 2021-03-06 09:42:06.000 065 21258.39 444.34 43085.24 48046.32 2021-03-06 09:42:07.000 065 21258.46 444.47 43085.19 48046.31 2021-03-06 09:42:08.000 065 21258.57 444.57 43085.13 48046.29 2021-03-06 09:42:09.000 065 21258.69 444.64 43085.08 48046.27 2021-03-06 09:42:10.000 065 21258.82 444.70 43085.02 48046.28 2021-03-06 09:42:11.000 065 21258.92 444.74 43084.98 48046.29 2021-03-06 09:42:12.000 065 21259.03 444.74 43084.96 48046.33 2021-03-06 09:42:13.000 065 21259.12 444.71 43084.86 48046.33 2021-03-06 09:42:14.000 065 21259.24 444.63 43084.85 48046.33 2021-03-06 09:42:15.000 065 21259.43 444.47 43084.83 48046.39 2021-03-06 09:42:16.000 065 21259.59 444.20 43084.86 48046.42 2021-03-06 09:42:17.000 065 21259.79 443.90 43084.90 48046.52 2021-03-06 09:42:18.000 065 21259.98 443.59 43084.93 48046.68 2021-03-06 09:42:19.000 065 21260.12 443.32 43084.99 48046.76 2021-03-06 09:42:20.000 065 21260.22 443.07 43085.06 48046.91 2021-03-06 09:42:21.000 065 21260.22 442.95 43085.14 48047.01 2021-03-06 09:42:22.000 065 21260.16 442.97 43085.20 48047.07 2021-03-06 09:42:23.000 065 21260.06 443.07 43085.21 48047.04 2021-03-06 09:42:24.000 065 21259.90 443.34 43085.18 48047.00 2021-03-06 09:42:25.000 065 21259.69 443.67 43085.14 48046.94 2021-03-06 09:42:26.000 065 21259.54 444.00 43085.08 48046.80 2021-03-06 09:42:27.000 065 21259.36 444.28 43085.03 48046.68 2021-03-06 09:42:28.000 065 21259.20 444.54 43084.98 48046.56 2021-03-06 09:42:29.000 065 21259.06 444.74 43084.92 48046.42 2021-03-06 09:42:30.000 065 21258.97 444.87 43084.87 48046.38 2021-03-06 09:42:31.000 065 21258.91 444.92 43084.85 48046.28 2021-03-06 09:42:32.000 065 21258.87 444.96 43084.83 48046.23 2021-03-06 09:42:33.000 065 21258.85 445.05 43084.75 48046.22 2021-03-06 09:42:34.000 065 21258.92 445.13 43084.67 48046.11 2021-03-06 09:42:35.000 065 21259.03 445.11 43084.59 48046.08 2021-03-06 09:42:36.000 065 21259.20 445.06 43084.53 48046.04 2021-03-06 09:42:37.000 065 21259.37 445.02 43084.47 48046.09 2021-03-06 09:42:38.000 065 21259.53 445.00 43084.46 48046.14 2021-03-06 09:42:39.000 065 21259.70 444.98 43084.37 48046.14 2021-03-06 09:42:40.000 065 21259.87 444.91 43084.32 48046.14 2021-03-06 09:42:41.000 065 21259.92 444.94 43084.25 48046.14 2021-03-06 09:42:42.000 065 21259.92 444.97 43084.19 48046.13 2021-03-06 09:42:43.000 065 21259.88 445.05 43084.12 48046.07 2021-03-06 09:42:44.000 065 21259.76 445.15 43084.07 48046.03 2021-03-06 09:42:45.000 065 21259.64 445.26 43084.03 48045.91 2021-03-06 09:42:46.000 065 21259.46 445.39 43083.98 48045.83 2021-03-06 09:42:47.000 065 21259.27 445.48 43083.96 48045.67 2021-03-06 09:42:48.000 065 21259.04 445.61 43083.92 48045.58 2021-03-06 09:42:49.000 065 21258.85 445.71 43083.93 48045.49 2021-03-06 09:42:50.000 065 21258.67 445.80 43083.90 48045.36 2021-03-06 09:42:51.000 065 21258.53 445.84 43083.88 48045.27 2021-03-06 09:42:52.000 065 21258.40 445.87 43083.91 48045.19 2021-03-06 09:42:53.000 065 21258.33 445.88 43083.90 48045.14 2021-03-06 09:42:54.000 065 21258.34 445.86 43083.93 48045.12 2021-03-06 09:42:55.000 065 21258.39 445.85 43083.94 48045.14 2021-03-06 09:42:56.000 065 21258.45 445.83 43083.97 48045.14 2021-03-06 09:42:57.000 065 21258.52 445.88 43083.97 48045.18 2021-03-06 09:42:58.000 065 21258.63 445.93 43083.96 48045.28 2021-03-06 09:42:59.000 065 21258.71 445.96 43083.99 48045.28 2021-03-06 09:43:00.000 065 21258.83 446.02 43083.97 48045.35 2021-03-06 09:43:01.000 065 21258.89 446.10 43083.96 48045.41 2021-03-06 09:43:02.000 065 21258.97 446.19 43083.97 48045.41 2021-03-06 09:43:03.000 065 21259.01 446.30 43083.96 48045.48 2021-03-06 09:43:04.000 065 21258.99 446.42 43083.97 48045.48 2021-03-06 09:43:05.000 065 21258.97 446.54 43083.96 48045.44 2021-03-06 09:43:06.000 065 21258.94 446.69 43083.97 48045.45 2021-03-06 09:43:07.000 065 21258.90 446.83 43083.97 48045.44 2021-03-06 09:43:08.000 065 21258.86 446.94 43084.01 48045.45 2021-03-06 09:43:09.000 065 21258.90 447.02 43084.00 48045.44 2021-03-06 09:43:10.000 065 21258.91 447.12 43084.00 48045.47 2021-03-06 09:43:11.000 065 21258.97 447.20 43083.98 48045.49 2021-03-06 09:43:12.000 065 21259.06 447.29 43083.97 48045.52 2021-03-06 09:43:13.000 065 21259.18 447.32 43083.93 48045.50 2021-03-06 09:43:14.000 065 21259.33 447.32 43083.86 48045.50 2021-03-06 09:43:15.000 065 21259.45 447.30 43083.83 48045.53 2021-03-06 09:43:16.000 065 21259.56 447.32 43083.77 48045.56 2021-03-06 09:43:17.000 065 21259.71 447.31 43083.74 48045.62 2021-03-06 09:43:18.000 065 21259.78 447.33 43083.73 48045.62 2021-03-06 09:43:19.000 065 21259.79 447.39 43083.71 48045.62 2021-03-06 09:43:20.000 065 21259.79 447.45 43083.70 48045.61 2021-03-06 09:43:21.000 065 21259.78 447.57 43083.68 48045.58 2021-03-06 09:43:22.000 065 21259.68 447.75 43083.66 48045.52 2021-03-06 09:43:23.000 065 21259.54 447.92 43083.62 48045.55 2021-03-06 09:43:24.000 065 21259.40 448.05 43083.63 48045.46 2021-03-06 09:43:25.000 065 21259.27 448.17 43083.62 48045.34 2021-03-06 09:43:26.000 065 21259.05 448.25 43083.61 48045.35 2021-03-06 09:43:27.000 065 21258.86 448.32 43083.64 48045.29 2021-03-06 09:43:28.000 065 21258.70 448.37 43083.67 48045.18 2021-03-06 09:43:29.000 065 21258.54 448.34 43083.68 48045.15 2021-03-06 09:43:30.000 065 21258.45 448.25 43083.72 48045.07 2021-03-06 09:43:31.000 065 21258.40 448.07 43083.76 48045.05 2021-03-06 09:43:32.000 065 21258.46 447.81 43083.84 48045.05 2021-03-06 09:43:33.000 065 21258.60 447.56 43083.94 48045.17 2021-03-06 09:43:34.000 065 21258.77 447.31 43084.01 48045.26 2021-03-06 09:43:35.000 065 21258.98 447.06 43084.06 48045.43 2021-03-06 09:43:36.000 065 21259.23 446.76 43084.12 48045.57 2021-03-06 09:43:37.000 065 21259.48 446.45 43084.16 48045.76 2021-03-06 09:43:38.000 065 21259.69 446.20 43084.20 48045.90 2021-03-06 09:43:39.000 065 21259.90 445.98 43084.25 48046.03 2021-03-06 09:43:40.000 065 21260.01 445.83 43084.30 48046.22 2021-03-06 09:43:41.000 065 21260.03 445.71 43084.33 48046.26 2021-03-06 09:43:42.000 065 21259.99 445.68 43084.38 48046.31 2021-03-06 09:43:43.000 065 21259.91 445.71 43084.43 48046.35 2021-03-06 09:43:44.000 065 21259.82 445.78 43084.47 48046.27 2021-03-06 09:43:45.000 065 21259.66 445.92 43084.49 48046.28 2021-03-06 09:43:46.000 065 21259.50 446.03 43084.50 48046.20 2021-03-06 09:43:47.000 065 21259.40 446.14 43084.51 48046.17 2021-03-06 09:43:48.000 065 21259.33 446.25 43084.52 48046.16 2021-03-06 09:43:49.000 065 21259.27 446.37 43084.53 48046.11 2021-03-06 09:43:50.000 065 21259.27 446.43 43084.53 48046.12 2021-03-06 09:43:51.000 065 21259.30 446.48 43084.52 48046.14 2021-03-06 09:43:52.000 065 21259.39 446.50 43084.50 48046.11 2021-03-06 09:43:53.000 065 21259.47 446.47 43084.50 48046.15 2021-03-06 09:43:54.000 065 21259.53 446.45 43084.46 48046.12 2021-03-06 09:43:55.000 065 21259.61 446.36 43084.44 48046.16 2021-03-06 09:43:56.000 065 21259.64 446.24 43084.41 48046.19 2021-03-06 09:43:57.000 065 21259.71 446.14 43084.40 48046.19 2021-03-06 09:43:58.000 065 21259.74 446.05 43084.38 48046.23 2021-03-06 09:43:59.000 065 21259.78 445.94 43084.42 48046.25 2021-03-06 09:44:00.000 065 21259.81 445.85 43084.40 48046.21 2021-03-06 09:44:01.000 065 21259.83 445.77 43084.41 48046.27 2021-03-06 09:44:02.000 065 21259.84 445.67 43084.44 48046.23 2021-03-06 09:44:03.000 065 21259.87 445.62 43084.48 48046.27 2021-03-06 09:44:04.000 065 21259.86 445.55 43084.50 48046.33 2021-03-06 09:44:05.000 065 21259.83 445.46 43084.53 48046.33 2021-03-06 09:44:06.000 065 21259.82 445.39 43084.56 48046.33 2021-03-06 09:44:07.000 065 21259.75 445.36 43084.60 48046.36 2021-03-06 09:44:08.000 065 21259.67 445.33 43084.62 48046.37 2021-03-06 09:44:09.000 065 21259.63 445.34 43084.66 48046.35 2021-03-06 09:44:10.000 065 21259.60 445.40 43084.65 48046.36 2021-03-06 09:44:11.000 065 21259.59 445.47 43084.62 48046.41 2021-03-06 09:44:12.000 065 21259.66 445.53 43084.63 48046.38 2021-03-06 09:44:13.000 065 21259.73 445.61 43084.62 48046.40 2021-03-06 09:44:14.000 065 21259.85 445.65 43084.63 48046.43 2021-03-06 09:44:15.000 065 21259.97 445.67 43084.61 48046.44 2021-03-06 09:44:16.000 065 21260.14 445.64 43084.59 48046.47 2021-03-06 09:44:17.000 065 21260.33 445.55 43084.58 48046.57 2021-03-06 09:44:18.000 065 21260.51 445.36 43084.61 48046.62 2021-03-06 09:44:19.000 065 21260.73 445.08 43084.58 48046.76 2021-03-06 09:44:20.000 065 21260.92 444.78 43084.62 48046.83 2021-03-06 09:44:21.000 065 21261.12 444.48 43084.70 48046.97 2021-03-06 09:44:22.000 065 21261.22 444.21 43084.76 48047.10 2021-03-06 09:44:23.000 065 21261.31 444.03 43084.79 48047.18 2021-03-06 09:44:24.000 065 21261.34 443.92 43084.81 48047.24 2021-03-06 09:44:25.000 065 21261.31 443.97 43084.87 48047.23 2021-03-06 09:44:26.000 065 21261.19 444.10 43084.90 48047.28 2021-03-06 09:44:27.000 065 21261.08 444.33 43084.93 48047.23 2021-03-06 09:44:28.000 065 21260.94 444.58 43084.94 48047.21 2021-03-06 09:44:29.000 065 21260.78 444.77 43084.91 48047.15 2021-03-06 09:44:30.000 065 21260.53 444.94 43084.87 48047.02 2021-03-06 09:44:31.000 065 21260.21 445.09 43084.84 48046.95 2021-03-06 09:44:32.000 065 21259.87 445.24 43084.82 48046.75 2021-03-06 09:44:33.000 065 21259.48 445.38 43084.81 48046.62 2021-03-06 09:44:34.000 065 21259.03 445.57 43084.77 48046.44 2021-03-06 09:44:35.000 065 21258.74 445.73 43084.76 48046.22 2021-03-06 09:44:36.000 065 21258.49 445.93 43084.71 48046.06 2021-03-06 09:44:37.000 065 21258.33 446.09 43084.71 48045.88 2021-03-06 09:44:38.000 065 21258.19 446.20 43084.65 48045.78 2021-03-06 09:44:39.000 065 21258.13 446.28 43084.60 48045.73 2021-03-06 09:44:40.000 065 21258.17 446.28 43084.59 48045.66 2021-03-06 09:44:41.000 065 21258.19 446.26 43084.55 48045.68 2021-03-06 09:44:42.000 065 21258.28 446.21 43084.52 48045.69 2021-03-06 09:44:43.000 065 21258.36 446.21 43084.49 48045.68 2021-03-06 09:44:44.000 065 21258.42 446.19 43084.50 48045.68 2021-03-06 09:44:45.000 065 21258.50 446.22 43084.50 48045.71 2021-03-06 09:44:46.000 065 21258.63 446.31 43084.50 48045.73 2021-03-06 09:44:47.000 065 21258.77 446.43 43084.50 48045.76 2021-03-06 09:44:48.000 065 21258.91 446.58 43084.48 48045.86 2021-03-06 09:44:49.000 065 21259.07 446.67 43084.49 48045.92 2021-03-06 09:44:50.000 065 21259.26 446.66 43084.51 48046.06 2021-03-06 09:44:51.000 065 21259.53 446.59 43084.53 48046.16 2021-03-06 09:44:52.000 065 21259.76 446.40 43084.58 48046.31 2021-03-06 09:44:53.000 065 21260.02 446.21 43084.63 48046.46 2021-03-06 09:44:54.000 065 21260.21 446.01 43084.73 48046.59 2021-03-06 09:44:55.000 065 21260.39 445.80 43084.79 48046.77 2021-03-06 09:44:56.000 065 21260.55 445.58 43084.86 48046.87 2021-03-06 09:44:57.000 065 21260.70 445.37 43084.94 48047.01 2021-03-06 09:44:58.000 065 21260.83 445.19 43084.96 48047.06 2021-03-06 09:44:59.000 065 21260.97 445.01 43085.05 48047.19 2021-03-06 09:45:00.000 065 21261.10 444.83 43085.08 48047.32 2021-03-06 09:45:01.000 065 21261.29 444.66 43085.14 48047.43 2021-03-06 09:45:02.000 065 21261.48 444.48 43085.20 48047.53 2021-03-06 09:45:03.000 065 21261.63 444.35 43085.25 48047.69 2021-03-06 09:45:04.000 065 21261.76 444.21 43085.34 48047.86 2021-03-06 09:45:05.000 065 21261.83 444.11 43085.41 48047.89 2021-03-06 09:45:06.000 065 21261.80 444.10 43085.42 48047.99 2021-03-06 09:45:07.000 065 21261.65 444.19 43085.45 48048.03 2021-03-06 09:45:08.000 065 21261.49 444.30 43085.46 48048.01 2021-03-06 09:45:09.000 065 21261.27 444.45 43085.51 48047.88 2021-03-06 09:45:10.000 065 21261.00 444.65 43085.50 48047.81 2021-03-06 09:45:11.000 065 21260.79 444.88 43085.46 48047.67 2021-03-06 09:45:12.000 065 21260.60 445.16 43085.42 48047.63 2021-03-06 09:45:13.000 065 21260.49 445.43 43085.39 48047.51 2021-03-06 09:45:14.000 065 21260.39 445.69 43085.32 48047.39 2021-03-06 09:45:15.000 065 21260.39 445.92 43085.28 48047.32 2021-03-06 09:45:16.000 065 21260.44 446.10 43085.20 48047.23 2021-03-06 09:45:17.000 065 21260.50 446.28 43085.12 48047.22 2021-03-06 09:45:18.000 065 21260.63 446.44 43085.06 48047.20 2021-03-06 09:45:19.000 065 21260.77 446.56 43085.01 48047.16 2021-03-06 09:45:20.000 065 21260.96 446.60 43084.94 48047.19 2021-03-06 09:45:21.000 065 21261.16 446.63 43084.87 48047.21 2021-03-06 09:45:22.000 065 21261.39 446.62 43084.84 48047.27 2021-03-06 09:45:23.000 065 21261.60 446.63 43084.80 48047.32 2021-03-06 09:45:24.000 065 21261.86 446.59 43084.77 48047.39 2021-03-06 09:45:25.000 065 21262.11 446.54 43084.74 48047.52 2021-03-06 09:45:26.000 065 21262.28 446.54 43084.73 48047.61 2021-03-06 09:45:27.000 065 21262.38 446.54 43084.74 48047.68 2021-03-06 09:45:28.000 065 21262.36 446.55 43084.73 48047.69 2021-03-06 09:45:29.000 065 21262.24 446.59 43084.73 48047.68 2021-03-06 09:45:30.000 065 21261.99 446.67 43084.72 48047.59 2021-03-06 09:45:31.000 065 21261.68 446.81 43084.77 48047.50 2021-03-06 09:45:32.000 065 21261.34 446.99 43084.73 48047.35 2021-03-06 09:45:33.000 065 21261.06 447.20 43084.71 48047.20 2021-03-06 09:45:34.000 065 21260.82 447.39 43084.68 48047.05 2021-03-06 09:45:35.000 065 21260.69 447.51 43084.61 48046.95 2021-03-06 09:45:36.000 065 21260.61 447.55 43084.59 48046.85 2021-03-06 09:45:37.000 065 21260.55 447.49 43084.55 48046.77 2021-03-06 09:45:38.000 065 21260.47 447.41 43084.52 48046.70 2021-03-06 09:45:39.000 065 21260.40 447.30 43084.49 48046.67 2021-03-06 09:45:40.000 065 21260.25 447.25 43084.46 48046.57 2021-03-06 09:45:41.000 065 21260.12 447.23 43084.41 48046.52 2021-03-06 09:45:42.000 065 21260.02 447.26 43084.39 48046.43 2021-03-06 09:45:43.000 065 21259.95 447.37 43084.35 48046.37 2021-03-06 09:45:44.000 065 21259.97 447.45 43084.34 48046.31 2021-03-06 09:45:45.000 065 21260.11 447.55 43084.30 48046.29 2021-03-06 09:45:46.000 065 21260.23 447.56 43084.30 48046.32 2021-03-06 09:45:47.000 065 21260.28 447.53 43084.29 48046.35 2021-03-06 09:45:48.000 065 21260.30 447.50 43084.32 48046.36 2021-03-06 09:45:49.000 065 21260.24 447.44 43084.33 48046.43 2021-03-06 09:45:50.000 065 21260.14 447.38 43084.36 48046.42 2021-03-06 09:45:51.000 065 21260.01 447.34 43084.39 48046.43 2021-03-06 09:45:52.000 065 21259.87 447.33 43084.41 48046.37 2021-03-06 09:45:53.000 065 21259.78 447.34 43084.43 48046.28 2021-03-06 09:45:54.000 065 21259.78 447.35 43084.44 48046.33 2021-03-06 09:45:55.000 065 21259.86 447.32 43084.45 48046.30 2021-03-06 09:45:56.000 065 21259.96 447.29 43084.43 48046.28 2021-03-06 09:45:57.000 065 21260.09 447.24 43084.44 48046.39 2021-03-06 09:45:58.000 065 21260.20 447.15 43084.44 48046.44 2021-03-06 09:45:59.000 065 21260.30 447.07 43084.42 48046.51 2021-03-06 09:46:00.000 065 21260.38 446.99 43084.47 48046.56 2021-03-06 09:46:01.000 065 21260.42 446.96 43084.49 48046.56 2021-03-06 09:46:02.000 065 21260.45 446.95 43084.47 48046.61 2021-03-06 09:46:03.000 065 21260.48 446.96 43084.48 48046.55 2021-03-06 09:46:04.000 065 21260.45 447.01 43084.45 48046.60 2021-03-06 09:46:05.000 065 21260.38 447.10 43084.45 48046.57 2021-03-06 09:46:06.000 065 21260.33 447.19 43084.42 48046.47 2021-03-06 09:46:07.000 065 21260.19 447.32 43084.34 48046.49 2021-03-06 09:46:08.000 065 21260.02 447.39 43084.26 48046.34 2021-03-06 09:46:09.000 065 21259.80 447.49 43084.23 48046.25 2021-03-06 09:46:10.000 065 21259.61 447.59 43084.14 48046.11 2021-03-06 09:46:11.000 065 21259.39 447.73 43084.05 48045.95 2021-03-06 09:46:12.000 065 21259.21 447.84 43083.96 48045.74 2021-03-06 09:46:13.000 065 21259.06 447.93 43083.85 48045.57 2021-03-06 09:46:14.000 065 21258.97 448.02 43083.84 48045.48 2021-03-06 09:46:15.000 065 21258.91 448.12 43083.77 48045.37 2021-03-06 09:46:16.000 065 21258.86 448.21 43083.70 48045.31 2021-03-06 09:46:17.000 065 21258.87 448.32 43083.67 48045.25 2021-03-06 09:46:18.000 065 21258.87 448.42 43083.65 48045.28 2021-03-06 09:46:19.000 065 21258.85 448.52 43083.63 48045.20 2021-03-06 09:46:20.000 065 21258.85 448.64 43083.59 48045.18 2021-03-06 09:46:21.000 065 21258.87 448.80 43083.57 48045.18 2021-03-06 09:46:22.000 065 21258.93 448.86 43083.47 48045.13 2021-03-06 09:46:23.000 065 21258.99 448.91 43083.39 48045.04 2021-03-06 09:46:24.000 065 21259.02 448.90 43083.36 48045.06 2021-03-06 09:46:25.000 065 21259.04 448.98 43083.32 48045.01 2021-03-06 09:46:26.000 065 21259.03 449.07 43083.24 48044.98 2021-03-06 09:46:27.000 065 21259.02 449.14 43083.19 48044.94 2021-03-06 09:46:28.000 065 21259.02 449.21 43083.13 48044.84 2021-03-06 09:46:29.000 065 21259.02 449.22 43083.07 48044.79 2021-03-06 09:46:30.000 065 21259.03 449.18 43083.07 48044.80 2021-03-06 09:46:31.000 065 21259.03 449.12 43083.10 48044.79 2021-03-06 09:46:32.000 065 21259.07 449.02 43083.10 48044.78 2021-03-06 09:46:33.000 065 21259.07 448.90 43083.13 48044.84 2021-03-06 09:46:34.000 065 21259.07 448.80 43083.13 48044.80 2021-03-06 09:46:35.000 065 21259.04 448.68 43083.17 48044.83 2021-03-06 09:46:36.000 065 21259.06 448.56 43083.25 48044.89 2021-03-06 09:46:37.000 065 21259.07 448.47 43083.26 48044.91 2021-03-06 09:46:38.000 065 21259.09 448.42 43083.28 48044.91 2021-03-06 09:46:39.000 065 21259.12 448.36 43083.25 48044.96 2021-03-06 09:46:40.000 065 21259.13 448.36 43083.24 48044.94 2021-03-06 09:46:41.000 065 21259.12 448.33 43083.29 48044.90 2021-03-06 09:46:42.000 065 21259.10 448.31 43083.26 48044.97 2021-03-06 09:46:43.000 065 21259.08 448.30 43083.26 48044.94 2021-03-06 09:46:44.000 065 21259.06 448.30 43083.29 48044.88 2021-03-06 09:46:45.000 065 21259.06 448.31 43083.30 48044.93 2021-03-06 09:46:46.000 065 21259.05 448.30 43083.30 48044.92 2021-03-06 09:46:47.000 065 21259.02 448.27 43083.30 48044.93 2021-03-06 09:46:48.000 065 21259.03 448.22 43083.34 48044.94 2021-03-06 09:46:49.000 065 21259.03 448.21 43083.34 48044.97 2021-03-06 09:46:50.000 065 21259.08 448.17 43083.39 48045.01 2021-03-06 09:46:51.000 065 21259.05 448.15 43083.42 48045.02 2021-03-06 09:46:52.000 065 21259.00 448.19 43083.45 48045.02 2021-03-06 09:46:53.000 065 21258.97 448.22 43083.44 48045.03 2021-03-06 09:46:54.000 065 21259.01 448.19 43083.42 48045.05 2021-03-06 09:46:55.000 065 21259.05 448.20 43083.47 48045.08 2021-03-06 09:46:56.000 065 21259.09 448.19 43083.52 48045.07 2021-03-06 09:46:57.000 065 21259.16 448.17 43083.54 48045.19 2021-03-06 09:46:58.000 065 21259.26 448.17 43083.56 48045.24 2021-03-06 09:46:59.000 065 21259.29 448.19 43083.59 48045.28 2021-03-06 09:47:00.000 065 21259.35 448.19 43083.67 48045.37 2021-03-06 09:47:01.000 065 21259.43 448.20 43083.72 48045.42 2021-03-06 09:47:02.000 065 21259.43 448.19 43083.76 48045.45 2021-03-06 09:47:03.000 065 21259.44 448.20 43083.77 48045.52 2021-03-06 09:47:04.000 065 21259.44 448.19 43083.81 48045.56 2021-03-06 09:47:05.000 065 21259.43 448.19 43083.85 48045.58 2021-03-06 09:47:06.000 065 21259.45 448.16 43083.85 48045.60 2021-03-06 09:47:07.000 065 21259.46 448.15 43083.88 48045.64 2021-03-06 09:47:08.000 065 21259.48 448.13 43083.93 48045.69 2021-03-06 09:47:09.000 065 21259.53 448.11 43083.93 48045.71 2021-03-06 09:47:10.000 065 21259.55 448.07 43083.94 48045.76 2021-03-06 09:47:11.000 065 21259.53 448.02 43083.97 48045.75 2021-03-06 09:47:12.000 065 21259.52 447.97 43084.01 48045.78 2021-03-06 09:47:13.000 065 21259.53 447.90 43084.06 48045.78 2021-03-06 09:47:14.000 065 21259.53 447.85 43084.04 48045.87 2021-03-06 09:47:15.000 065 21259.54 447.78 43084.05 48045.88 2021-03-06 09:47:16.000 065 21259.57 447.77 43084.08 48045.86 2021-03-06 09:47:17.000 065 21259.65 447.74 43084.08 48045.92 2021-03-06 09:47:18.000 065 21259.66 447.72 43084.07 48045.93 2021-03-06 09:47:19.000 065 21259.71 447.69 43084.06 48045.96 2021-03-06 09:47:20.000 065 21259.78 447.65 43084.05 48045.99 2021-03-06 09:47:21.000 065 21259.85 447.59 43084.04 48045.97 2021-03-06 09:47:22.000 065 21259.89 447.60 43084.06 48046.01 2021-03-06 09:47:23.000 065 21259.98 447.61 43084.04 48046.01 2021-03-06 09:47:24.000 065 21260.03 447.57 43084.02 48045.99 2021-03-06 09:47:25.000 065 21260.11 447.55 43084.04 48046.09 2021-03-06 09:47:26.000 065 21260.19 447.58 43084.07 48046.08 2021-03-06 09:47:27.000 065 21260.27 447.57 43084.05 48046.16 2021-03-06 09:47:28.000 065 21260.34 447.52 43084.00 48046.18 2021-03-06 09:47:29.000 065 21260.41 447.52 43083.99 48046.19 2021-03-06 09:47:30.000 065 21260.45 447.48 43084.01 48046.22 2021-03-06 09:47:31.000 065 21260.47 447.47 43084.02 48046.22 2021-03-06 09:47:32.000 065 21260.47 447.47 43084.05 48046.24 2021-03-06 09:47:33.000 065 21260.44 447.50 43084.06 48046.24 2021-03-06 09:47:34.000 065 21260.42 447.54 43084.04 48046.22 2021-03-06 09:47:35.000 065 21260.45 447.55 43084.06 48046.27 2021-03-06 09:47:36.000 065 21260.50 447.56 43084.04 48046.27 2021-03-06 09:47:37.000 065 21260.47 447.60 43084.03 48046.22 2021-03-06 09:47:38.000 065 21260.47 447.60 43084.01 48046.18 2021-03-06 09:47:39.000 065 21260.48 447.60 43083.99 48046.19 2021-03-06 09:47:40.000 065 21260.47 447.61 43084.00 48046.18 2021-03-06 09:47:41.000 065 21260.48 447.61 43084.00 48046.19 2021-03-06 09:47:42.000 065 21260.49 447.59 43083.96 48046.20 2021-03-06 09:47:43.000 065 21260.49 447.59 43083.95 48046.19 2021-03-06 09:47:44.000 065 21260.54 447.59 43083.93 48046.17 2021-03-06 09:47:45.000 065 21260.59 447.58 43083.93 48046.19 2021-03-06 09:47:46.000 065 21260.70 447.54 43083.94 48046.23 2021-03-06 09:47:47.000 065 21260.76 447.54 43083.94 48046.26 2021-03-06 09:47:48.000 065 21260.84 447.51 43083.96 48046.32 2021-03-06 09:47:49.000 065 21260.88 447.51 43083.92 48046.33 2021-03-06 09:47:50.000 065 21260.93 447.50 43083.92 48046.36 2021-03-06 09:47:51.000 065 21260.97 447.51 43083.93 48046.39 2021-03-06 09:47:52.000 065 21261.03 447.55 43083.95 48046.39 2021-03-06 09:47:53.000 065 21261.08 447.59 43083.97 48046.45 2021-03-06 09:47:54.000 065 21261.12 447.63 43083.94 48046.46 2021-03-06 09:47:55.000 065 21261.17 447.62 43083.91 48046.47 2021-03-06 09:47:56.000 065 21261.23 447.56 43083.96 48046.53 2021-03-06 09:47:57.000 065 21261.27 447.51 43083.96 48046.51 2021-03-06 09:47:58.000 065 21261.30 447.46 43083.97 48046.52 2021-03-06 09:47:59.000 065 21261.29 447.39 43084.02 48046.56 2021-03-06 09:48:00.000 065 21261.29 447.36 43084.00 48046.56 2021-03-06 09:48:01.000 065 21261.29 447.36 43083.97 48046.58 2021-03-06 09:48:02.000 065 21261.30 447.33 43083.98 48046.53 2021-03-06 09:48:03.000 065 21261.32 447.32 43083.92 48046.52 2021-03-06 09:48:04.000 065 21261.34 447.29 43083.89 48046.51 2021-03-06 09:48:05.000 065 21261.30 447.30 43083.87 48046.51 2021-03-06 09:48:06.000 065 21261.29 447.31 43083.82 48046.48 2021-03-06 09:48:07.000 065 21261.25 447.32 43083.80 48046.44 2021-03-06 09:48:08.000 065 21261.25 447.29 43083.78 48046.42 2021-03-06 09:48:09.000 065 21261.26 447.28 43083.75 48046.40 2021-03-06 09:48:10.000 065 21261.28 447.22 43083.74 48046.34 2021-03-06 09:48:11.000 065 21261.31 447.19 43083.77 48046.41 2021-03-06 09:48:12.000 065 21261.40 447.14 43083.79 48046.38 2021-03-06 09:48:13.000 065 21261.42 447.08 43083.81 48046.40 2021-03-06 09:48:14.000 065 21261.44 447.02 43083.82 48046.48 2021-03-06 09:48:15.000 065 21261.45 446.91 43083.88 48046.46 2021-03-06 09:48:16.000 065 21261.49 446.77 43083.98 48046.57 2021-03-06 09:48:17.000 065 21261.52 446.63 43084.00 48046.64 2021-03-06 09:48:18.000 065 21261.56 446.49 43084.08 48046.75 2021-03-06 09:48:19.000 065 21261.59 446.37 43084.19 48046.82 2021-03-06 09:48:20.000 065 21261.62 446.29 43084.27 48046.88 2021-03-06 09:48:21.000 065 21261.66 446.22 43084.34 48046.97 2021-03-06 09:48:22.000 065 21261.67 446.16 43084.36 48047.01 2021-03-06 09:48:23.000 065 21261.67 446.16 43084.42 48047.10 2021-03-06 09:48:24.000 065 21261.63 446.15 43084.47 48047.07 2021-03-06 09:48:25.000 065 21261.56 446.23 43084.49 48047.12 2021-03-06 09:48:26.000 065 21261.48 446.32 43084.44 48047.09 2021-03-06 09:48:27.000 065 21261.40 446.36 43084.40 48047.08 2021-03-06 09:48:28.000 065 21261.32 446.38 43084.38 48047.04 2021-03-06 09:48:29.000 065 21261.22 446.36 43084.38 48046.95 2021-03-06 09:48:30.000 065 21261.15 446.32 43084.37 48046.88 2021-03-06 09:48:31.000 065 21261.09 446.27 43084.36 48046.81 2021-03-06 09:48:32.000 065 21261.01 446.20 43084.36 48046.76 2021-03-06 09:48:33.000 065 21260.94 446.12 43084.36 48046.81 2021-03-06 09:48:34.000 065 21260.88 446.05 43084.37 48046.70 2021-03-06 09:48:35.000 065 21260.77 445.98 43084.37 48046.70 2021-03-06 09:48:36.000 065 21260.66 445.90 43084.41 48046.68 2021-03-06 09:48:37.000 065 21260.55 445.81 43084.40 48046.62 2021-03-06 09:48:38.000 065 21260.48 445.71 43084.45 48046.60 2021-03-06 09:48:39.000 065 21260.47 445.63 43084.47 48046.59 2021-03-06 09:48:40.000 065 21260.53 445.55 43084.48 48046.58 2021-03-06 09:48:41.000 065 21260.65 445.46 43084.49 48046.61 2021-03-06 09:48:42.000 065 21260.74 445.31 43084.46 48046.64 2021-03-06 09:48:43.000 065 21260.83 445.15 43084.47 48046.71 2021-03-06 09:48:44.000 065 21260.88 445.00 43084.52 48046.71 2021-03-06 09:48:45.000 065 21260.96 444.87 43084.51 48046.80 2021-03-06 09:48:46.000 065 21261.05 444.77 43084.52 48046.83 2021-03-06 09:48:47.000 065 21261.15 444.66 43084.51 48046.87 2021-03-06 09:48:48.000 065 21261.25 444.58 43084.51 48046.92 2021-03-06 09:48:49.000 065 21261.36 444.49 43084.52 48046.96 2021-03-06 09:48:50.000 065 21261.49 444.40 43084.55 48047.04 2021-03-06 09:48:51.000 065 21261.59 444.33 43084.56 48047.07 2021-03-06 09:48:52.000 065 21261.69 444.26 43084.60 48047.16 2021-03-06 09:48:53.000 065 21261.77 444.19 43084.56 48047.20 2021-03-06 09:48:54.000 065 21261.76 444.16 43084.63 48047.20 2021-03-06 09:48:55.000 065 21261.72 444.12 43084.66 48047.26 2021-03-06 09:48:56.000 065 21261.66 444.09 43084.65 48047.23 2021-03-06 09:48:57.000 065 21261.58 444.09 43084.67 48047.26 2021-03-06 09:48:58.000 065 21261.43 444.12 43084.71 48047.22 2021-03-06 09:48:59.000 065 21261.33 444.15 43084.70 48047.18 2021-03-06 09:49:00.000 065 21261.19 444.20 43084.69 48047.14 2021-03-06 09:49:01.000 065 21261.10 444.24 43084.70 48047.03 2021-03-06 09:49:02.000 065 21260.96 444.29 43084.67 48047.01 2021-03-06 09:49:03.000 065 21260.83 444.32 43084.65 48046.94 2021-03-06 09:49:04.000 065 21260.73 444.33 43084.63 48046.88 2021-03-06 09:49:05.000 065 21260.64 444.33 43084.61 48046.79 2021-03-06 09:49:06.000 065 21260.58 444.36 43084.55 48046.72 2021-03-06 09:49:07.000 065 21260.51 444.36 43084.50 48046.67 2021-03-06 09:49:08.000 065 21260.53 444.36 43084.47 48046.63 2021-03-06 09:49:09.000 065 21260.64 444.32 43084.46 48046.63 2021-03-06 09:49:10.000 065 21260.73 444.26 43084.45 48046.63 2021-03-06 09:49:11.000 065 21260.85 444.21 43084.42 48046.69 2021-03-06 09:49:12.000 065 21261.03 444.13 43084.39 48046.74 2021-03-06 09:49:13.000 065 21261.22 444.06 43084.41 48046.78 2021-03-06 09:49:14.000 065 21261.40 444.00 43084.42 48046.86 2021-03-06 09:49:15.000 065 21261.59 443.95 43084.39 48046.96 2021-03-06 09:49:16.000 065 21261.75 443.92 43084.33 48047.04 2021-03-06 09:49:17.000 065 21261.89 443.89 43084.36 48047.10 2021-03-06 09:49:18.000 065 21262.01 443.85 43084.34 48047.12 2021-03-06 09:49:19.000 065 21262.06 443.82 43084.35 48047.24 2021-03-06 09:49:20.000 065 21262.07 443.78 43084.39 48047.21 2021-03-06 09:49:21.000 065 21262.02 443.75 43084.41 48047.24 2021-03-06 09:49:22.000 065 21261.97 443.71 43084.46 48047.26 2021-03-06 09:49:23.000 065 21261.87 443.70 43084.44 48047.21 2021-03-06 09:49:24.000 065 21261.70 443.71 43084.45 48047.19 2021-03-06 09:49:25.000 065 21261.59 443.71 43084.45 48047.09 2021-03-06 09:49:26.000 065 21261.52 443.71 43084.42 48047.11 2021-03-06 09:49:27.000 065 21261.36 443.76 43084.36 48047.00 2021-03-06 09:49:28.000 065 21261.26 443.76 43084.34 48046.93 2021-03-06 09:49:29.000 065 21261.18 443.77 43084.31 48046.87 2021-03-06 09:49:30.000 065 21261.13 443.78 43084.28 48046.78 2021-03-06 09:49:31.000 065 21261.13 443.78 43084.22 48046.77 2021-03-06 09:49:32.000 065 21261.18 443.74 43084.21 48046.75 2021-03-06 09:49:33.000 065 21261.25 443.66 43084.19 48046.70 2021-03-06 09:49:34.000 065 21261.32 443.59 43084.18 48046.71 2021-03-06 09:49:35.000 065 21261.42 443.52 43084.16 48046.75 2021-03-06 09:49:36.000 065 21261.49 443.44 43084.18 48046.77 2021-03-06 09:49:37.000 065 21261.56 443.40 43084.21 48046.82 2021-03-06 09:49:38.000 065 21261.61 443.38 43084.20 48046.87 2021-03-06 09:49:39.000 065 21261.61 443.40 43084.18 48046.90 2021-03-06 09:49:40.000 065 21261.59 443.41 43084.20 48046.92 2021-03-06 09:49:41.000 065 21261.53 443.45 43084.21 48046.90 2021-03-06 09:49:42.000 065 21261.45 443.50 43084.20 48046.86 2021-03-06 09:49:43.000 065 21261.43 443.51 43084.20 48046.87 2021-03-06 09:49:44.000 065 21261.41 443.52 43084.15 48046.81 2021-03-06 09:49:45.000 065 21261.35 443.56 43084.13 48046.77 2021-03-06 09:49:46.000 065 21261.27 443.62 43084.04 48046.74 2021-03-06 09:49:47.000 065 21261.24 443.61 43083.97 48046.58 2021-03-06 09:49:48.000 065 21261.25 443.56 43083.89 48046.53 2021-03-06 09:49:49.000 065 21261.24 443.55 43083.81 48046.48 2021-03-06 09:49:50.000 065 21261.24 443.54 43083.78 48046.38 2021-03-06 09:49:51.000 065 21261.21 443.56 43083.72 48046.36 2021-03-06 09:49:52.000 065 21261.22 443.57 43083.67 48046.28 2021-03-06 09:49:53.000 065 21261.20 443.60 43083.65 48046.26 2021-03-06 09:49:54.000 065 21261.21 443.69 43083.59 48046.25 2021-03-06 09:49:55.000 065 21261.22 443.81 43083.53 48046.17 2021-03-06 09:49:56.000 065 21261.17 443.95 43083.49 48046.13 2021-03-06 09:49:57.000 065 21261.13 444.07 43083.43 48046.06 2021-03-06 09:49:58.000 065 21261.16 444.12 43083.39 48046.05 2021-03-06 09:49:59.000 065 21261.14 444.18 43083.42 48046.00 2021-03-06 09:50:00.000 065 21261.12 444.18 43083.42 48045.92 2021-03-06 09:50:01.000 065 21261.07 444.20 43083.36 48045.94 2021-03-06 09:50:02.000 065 21261.11 444.19 43083.36 48045.94 2021-03-06 09:50:03.000 065 21261.16 444.16 43083.35 48045.95 2021-03-06 09:50:04.000 065 21261.23 444.15 43083.37 48045.98 2021-03-06 09:50:05.000 065 21261.30 444.14 43083.38 48046.02 2021-03-06 09:50:06.000 065 21261.43 444.08 43083.38 48046.07 2021-03-06 09:50:07.000 065 21261.55 444.05 43083.41 48046.10 2021-03-06 09:50:08.000 065 21261.62 444.02 43083.41 48046.17 2021-03-06 09:50:09.000 065 21261.70 444.00 43083.41 48046.23 2021-03-06 09:50:10.000 065 21261.80 443.98 43083.41 48046.27 2021-03-06 09:50:11.000 065 21261.87 443.96 43083.40 48046.27 2021-03-06 09:50:12.000 065 21261.88 443.96 43083.41 48046.29 2021-03-06 09:50:13.000 065 21261.84 443.98 43083.42 48046.29 2021-03-06 09:50:14.000 065 21261.83 443.99 43083.45 48046.31 2021-03-06 09:50:15.000 065 21261.82 444.01 43083.47 48046.34 2021-03-06 09:50:16.000 065 21261.75 444.05 43083.49 48046.31 2021-03-06 09:50:17.000 065 21261.62 444.05 43083.50 48046.31 2021-03-06 09:50:18.000 065 21261.49 444.07 43083.50 48046.28 2021-03-06 09:50:19.000 065 21261.35 444.10 43083.45 48046.22 2021-03-06 09:50:20.000 065 21261.25 444.09 43083.43 48046.12 2021-03-06 09:50:21.000 065 21261.12 444.13 43083.39 48046.06 2021-03-06 09:50:22.000 065 21261.10 444.18 43083.36 48045.99 2021-03-06 09:50:23.000 065 21261.06 444.19 43083.30 48045.94 2021-03-06 09:50:24.000 065 21261.03 444.19 43083.32 48045.86 2021-03-06 09:50:25.000 065 21261.07 444.14 43083.33 48045.84 2021-03-06 09:50:26.000 065 21261.08 444.11 43083.38 48045.88 2021-03-06 09:50:27.000 065 21261.13 444.13 43083.41 48045.93 2021-03-06 09:50:28.000 065 21261.16 444.16 43083.45 48045.97 2021-03-06 09:50:29.000 065 21261.18 444.20 43083.46 48046.01 2021-03-06 09:50:30.000 065 21261.21 444.24 43083.48 48046.06 2021-03-06 09:50:31.000 065 21261.25 444.26 43083.49 48046.05 2021-03-06 09:50:32.000 065 21261.28 444.28 43083.48 48046.06 2021-03-06 09:50:33.000 065 21261.35 444.28 43083.47 48046.14 2021-03-06 09:50:34.000 065 21261.44 444.22 43083.48 48046.13 2021-03-06 09:50:35.000 065 21261.55 444.14 43083.52 48046.23 2021-03-06 09:50:36.000 065 21261.66 444.06 43083.52 48046.29 2021-03-06 09:50:37.000 065 21261.79 443.93 43083.52 48046.32 2021-03-06 09:50:38.000 065 21261.91 443.83 43083.57 48046.42 2021-03-06 09:50:39.000 065 21261.96 443.73 43083.59 48046.44 2021-03-06 09:50:40.000 065 21262.01 443.62 43083.65 48046.53 2021-03-06 09:50:41.000 065 21262.04 443.52 43083.67 48046.60 2021-03-06 09:50:42.000 065 21262.04 443.48 43083.70 48046.61 2021-03-06 09:50:43.000 065 21262.00 443.47 43083.75 48046.68 2021-03-06 09:50:44.000 065 21261.96 443.49 43083.77 48046.62 2021-03-06 09:50:45.000 065 21261.83 443.55 43083.79 48046.65 2021-03-06 09:50:46.000 065 21261.76 443.59 43083.79 48046.61 2021-03-06 09:50:47.000 065 21261.67 443.63 43083.76 48046.57 2021-03-06 09:50:48.000 065 21261.57 443.72 43083.77 48046.54 2021-03-06 09:50:49.000 065 21261.48 443.78 43083.78 48046.49 2021-03-06 09:50:50.000 065 21261.40 443.84 43083.80 48046.43 2021-03-06 09:50:51.000 065 21261.34 443.91 43083.78 48046.40 2021-03-06 09:50:52.000 065 21261.30 443.99 43083.77 48046.38 2021-03-06 09:50:53.000 065 21261.27 444.02 43083.78 48046.37 2021-03-06 09:50:54.000 065 21261.33 444.03 43083.75 48046.35 2021-03-06 09:50:55.000 065 21261.41 444.03 43083.71 48046.32 2021-03-06 09:50:56.000 065 21261.45 444.05 43083.71 48046.36 2021-03-06 09:50:57.000 065 21261.50 444.04 43083.65 48046.31 2021-03-06 09:50:58.000 065 21261.55 444.05 43083.62 48046.36 2021-03-06 09:50:59.000 065 21261.59 444.11 43083.60 48046.31 2021-03-06 09:51:00.000 065 21261.60 444.16 43083.61 48046.35 2021-03-06 09:51:01.000 065 21261.69 444.23 43083.58 48046.37 2021-03-06 09:51:02.000 065 21261.78 444.28 43083.59 48046.37 2021-03-06 09:51:03.000 065 21261.90 444.24 43083.62 48046.48 2021-03-06 09:51:04.000 065 21262.01 444.18 43083.63 48046.50 2021-03-06 09:51:05.000 065 21262.06 444.11 43083.64 48046.56 2021-03-06 09:51:06.000 065 21262.07 444.09 43083.63 48046.64 2021-03-06 09:51:07.000 065 21262.08 444.06 43083.60 48046.62 2021-03-06 09:51:08.000 065 21262.07 444.03 43083.60 48046.65 2021-03-06 09:51:09.000 065 21262.02 444.03 43083.62 48046.58 2021-03-06 09:51:10.000 065 21262.01 444.04 43083.60 48046.54 2021-03-06 09:51:11.000 065 21262.02 444.07 43083.59 48046.59 2021-03-06 09:51:12.000 065 21262.03 444.06 43083.56 48046.51 2021-03-06 09:51:13.000 065 21262.08 444.06 43083.58 48046.52 2021-03-06 09:51:14.000 065 21262.07 444.09 43083.56 48046.49 2021-03-06 09:51:15.000 065 21262.05 444.08 43083.56 48046.51 2021-03-06 09:51:16.000 065 21261.98 444.08 43083.57 48046.53 2021-03-06 09:51:17.000 065 21261.93 444.13 43083.58 48046.54 2021-03-06 09:51:18.000 065 21261.81 444.24 43083.53 48046.49 2021-03-06 09:51:19.000 065 21261.70 444.33 43083.49 48046.39 2021-03-06 09:51:20.000 065 21261.59 444.42 43083.44 48046.27 2021-03-06 09:51:21.000 065 21261.53 444.47 43083.42 48046.23 2021-03-06 09:51:22.000 065 21261.46 444.53 43083.35 48046.13 2021-03-06 09:51:23.000 065 21261.39 444.54 43083.31 48046.08 2021-03-06 09:51:24.000 065 21261.33 444.52 43083.29 48046.03 2021-03-06 09:51:25.000 065 21261.26 444.52 43083.31 48045.96 2021-03-06 09:51:26.000 065 21261.21 444.48 43083.32 48045.96 2021-03-06 09:51:27.000 065 21261.14 444.49 43083.33 48045.95 2021-03-06 09:51:28.000 065 21261.09 444.53 43083.32 48045.88 2021-03-06 09:51:29.000 065 21261.06 444.59 43083.37 48045.93 2021-03-06 09:51:30.000 065 21260.98 444.68 43083.32 48045.87 2021-03-06 09:51:31.000 065 21260.96 444.75 43083.31 48045.82 2021-03-06 09:51:32.000 065 21260.99 444.76 43083.27 48045.81 2021-03-06 09:51:33.000 065 21261.08 444.75 43083.26 48045.82 2021-03-06 09:51:34.000 065 21261.18 444.70 43083.27 48045.89 2021-03-06 09:51:35.000 065 21261.30 444.64 43083.31 48045.93 2021-03-06 09:51:36.000 065 21261.47 444.57 43083.31 48045.97 2021-03-06 09:51:37.000 065 21261.56 444.51 43083.36 48046.07 2021-03-06 09:51:38.000 065 21261.63 444.40 43083.39 48046.11 2021-03-06 09:51:39.000 065 21261.71 444.33 43083.42 48046.18 2021-03-06 09:51:40.000 065 21261.78 444.28 43083.43 48046.26 2021-03-06 09:51:41.000 065 21261.79 444.25 43083.50 48046.31 2021-03-06 09:51:42.000 065 21261.84 444.22 43083.52 48046.33 2021-03-06 09:51:43.000 065 21261.91 444.15 43083.52 48046.36 2021-03-06 09:51:44.000 065 21261.94 444.08 43083.55 48046.42 2021-03-06 09:51:45.000 065 21261.92 444.04 43083.59 48046.48 2021-03-06 09:51:46.000 065 21261.82 444.05 43083.59 48046.49 2021-03-06 09:51:47.000 065 21261.69 444.12 43083.55 48046.46 2021-03-06 09:51:48.000 065 21261.55 444.20 43083.51 48046.38 2021-03-06 09:51:49.000 065 21261.43 444.24 43083.45 48046.25 2021-03-06 09:51:50.000 065 21261.34 444.24 43083.41 48046.19 2021-03-06 09:51:51.000 065 21261.23 444.20 43083.37 48046.09 2021-03-06 09:51:52.000 065 21261.14 444.22 43083.35 48046.04 2021-03-06 09:51:53.000 065 21261.12 444.22 43083.38 48046.01 2021-03-06 09:51:54.000 065 21261.06 444.21 43083.36 48045.93 2021-03-06 09:51:55.000 065 21261.04 444.20 43083.37 48045.93 2021-03-06 09:51:56.000 065 21261.08 444.20 43083.36 48045.92 2021-03-06 09:51:57.000 065 21261.13 444.20 43083.38 48045.93 2021-03-06 09:51:58.000 065 21261.20 444.19 43083.39 48045.97 2021-03-06 09:51:59.000 065 21261.27 444.16 43083.39 48046.00 2021-03-06 09:52:00.000 065 21261.33 444.10 43083.42 48046.10 2021-03-06 09:52:01.000 065 21261.41 444.01 43083.43 48046.10 2021-03-06 09:52:02.000 065 21261.52 443.90 43083.47 48046.15 2021-03-06 09:52:03.000 065 21261.55 443.81 43083.55 48046.24 2021-03-06 09:52:04.000 065 21261.57 443.74 43083.60 48046.26 2021-03-06 09:52:05.000 065 21261.52 443.67 43083.63 48046.30 2021-03-06 09:52:06.000 065 21261.48 443.66 43083.65 48046.32 2021-03-06 09:52:07.000 065 21261.38 443.71 43083.68 48046.36 2021-03-06 09:52:08.000 065 21261.33 443.75 43083.74 48046.39 2021-03-06 09:52:09.000 065 21261.30 443.84 43083.73 48046.37 2021-03-06 09:52:10.000 065 21261.28 443.88 43083.72 48046.35 2021-03-06 09:52:11.000 065 21261.32 443.88 43083.70 48046.33 2021-03-06 09:52:12.000 065 21261.35 443.83 43083.68 48046.32 2021-03-06 09:52:13.000 065 21261.37 443.73 43083.68 48046.32 2021-03-06 09:52:14.000 065 21261.40 443.62 43083.68 48046.32 2021-03-06 09:52:15.000 065 21261.39 443.52 43083.69 48046.37 2021-03-06 09:52:16.000 065 21261.36 443.44 43083.66 48046.39 2021-03-06 09:52:17.000 065 21261.37 443.38 43083.69 48046.34 2021-03-06 09:52:18.000 065 21261.38 443.41 43083.70 48046.36 2021-03-06 09:52:19.000 065 21261.37 443.45 43083.70 48046.37 2021-03-06 09:52:20.000 065 21261.40 443.52 43083.78 48046.39 2021-03-06 09:52:21.000 065 21261.48 443.57 43083.79 48046.49 2021-03-06 09:52:22.000 065 21261.53 443.62 43083.77 48046.50 2021-03-06 09:52:23.000 065 21261.59 443.67 43083.79 48046.54 2021-03-06 09:52:24.000 065 21261.59 443.77 43083.77 48046.57 2021-03-06 09:52:25.000 065 21261.59 443.79 43083.76 48046.53 2021-03-06 09:52:26.000 065 21261.54 443.78 43083.76 48046.53 2021-03-06 09:52:27.000 065 21261.50 443.76 43083.74 48046.46 2021-03-06 09:52:28.000 065 21261.50 443.71 43083.75 48046.42 2021-03-06 09:52:29.000 065 21261.47 443.69 43083.76 48046.44 2021-03-06 09:52:30.000 065 21261.48 443.64 43083.77 48046.45 2021-03-06 09:52:31.000 065 21261.54 443.59 43083.78 48046.43 2021-03-06 09:52:32.000 065 21261.65 443.53 43083.80 48046.47 2021-03-06 09:52:33.000 065 21261.77 443.38 43083.84 48046.54 2021-03-06 09:52:34.000 065 21261.85 443.27 43083.88 48046.64 2021-03-06 09:52:35.000 065 21261.91 443.21 43083.95 48046.70 2021-03-06 09:52:36.000 065 21261.93 443.18 43083.97 48046.81 2021-03-06 09:52:37.000 065 21261.94 443.19 43084.00 48046.83 2021-03-06 09:52:38.000 065 21261.95 443.24 43084.03 48046.82 2021-03-06 09:52:39.000 065 21261.94 443.29 43084.08 48046.87 2021-03-06 09:52:40.000 065 21261.91 443.39 43084.06 48046.89 2021-03-06 09:52:41.000 065 21261.88 443.46 43084.04 48046.89 2021-03-06 09:52:42.000 065 21261.88 443.52 43084.01 48046.88 2021-03-06 09:52:43.000 065 21261.78 443.62 43084.05 48046.91 2021-03-06 09:52:44.000 065 21261.65 443.74 43084.06 48046.83 2021-03-06 09:52:45.000 065 21261.55 443.81 43083.97 48046.77 2021-03-06 09:52:46.000 065 21261.51 443.87 43083.94 48046.70 2021-03-06 09:52:47.000 065 21261.47 443.93 43083.91 48046.61 2021-03-06 09:52:48.000 065 21261.45 443.92 43083.90 48046.60 2021-03-06 09:52:49.000 065 21261.44 443.91 43083.91 48046.56 2021-03-06 09:52:50.000 065 21261.46 443.92 43083.91 48046.54 2021-03-06 09:52:51.000 065 21261.44 443.93 43083.91 48046.58 2021-03-06 09:52:52.000 065 21261.48 443.92 43083.89 48046.53 2021-03-06 09:52:53.000 065 21261.49 443.93 43083.87 48046.59 2021-03-06 09:52:54.000 065 21261.48 443.96 43083.84 48046.53 2021-03-06 09:52:55.000 065 21261.52 443.98 43083.84 48046.58 2021-03-06 09:52:56.000 065 21261.54 444.00 43083.80 48046.54 2021-03-06 09:52:57.000 065 21261.61 443.98 43083.76 48046.51 2021-03-06 09:52:58.000 065 21261.72 443.91 43083.75 48046.54 2021-03-06 09:52:59.000 065 21261.83 443.86 43083.74 48046.55 2021-03-06 09:53:00.000 065 21261.91 443.80 43083.77 48046.59 2021-03-06 09:53:01.000 065 21261.90 443.79 43083.73 48046.62 2021-03-06 09:53:02.000 065 21261.87 443.85 43083.71 48046.62 2021-03-06 09:53:03.000 065 21261.86 443.88 43083.64 48046.59 2021-03-06 09:53:04.000 065 21261.85 443.92 43083.62 48046.53 2021-03-06 09:53:05.000 065 21261.85 443.93 43083.60 48046.48 2021-03-06 09:53:06.000 065 21261.84 443.96 43083.55 48046.44 2021-03-06 09:53:07.000 065 21261.81 444.03 43083.53 48046.37 2021-03-06 09:53:08.000 065 21261.75 444.19 43083.49 48046.36 2021-03-06 09:53:09.000 065 21261.66 444.41 43083.40 48046.32 2021-03-06 09:53:10.000 065 21261.59 444.62 43083.29 48046.20 2021-03-06 09:53:11.000 065 21261.51 444.74 43083.24 48046.10 2021-03-06 09:53:12.000 065 21261.45 444.78 43083.17 48045.95 2021-03-06 09:53:13.000 065 21261.35 444.91 43083.12 48045.88 2021-03-06 09:53:14.000 065 21261.31 445.01 43083.08 48045.84 2021-03-06 09:53:15.000 065 21261.24 445.09 43083.05 48045.78 2021-03-06 09:53:16.000 065 21261.24 445.12 43083.02 48045.72 2021-03-06 09:53:17.000 065 21261.24 445.18 43082.98 48045.72 2021-03-06 09:53:18.000 065 21261.29 445.20 43082.95 48045.66 2021-03-06 09:53:19.000 065 21261.32 445.24 43082.90 48045.67 2021-03-06 09:53:20.000 065 21261.41 445.27 43082.88 48045.63 2021-03-06 09:53:21.000 065 21261.42 445.28 43082.87 48045.66 2021-03-06 09:53:22.000 065 21261.42 445.32 43082.81 48045.67 2021-03-06 09:53:23.000 065 21261.44 445.35 43082.81 48045.65 2021-03-06 09:53:24.000 065 21261.44 445.40 43082.81 48045.62 2021-03-06 09:53:25.000 065 21261.46 445.44 43082.78 48045.64 2021-03-06 09:53:26.000 065 21261.48 445.47 43082.78 48045.58 2021-03-06 09:53:27.000 065 21261.51 445.52 43082.79 48045.60 2021-03-06 09:53:28.000 065 21261.55 445.51 43082.79 48045.65 2021-03-06 09:53:29.000 065 21261.64 445.45 43082.77 48045.64 2021-03-06 09:53:30.000 065 21261.73 445.33 43082.83 48045.73 2021-03-06 09:53:31.000 065 21261.78 445.25 43082.90 48045.80 2021-03-06 09:53:32.000 065 21261.84 445.15 43082.97 48045.83 2021-03-06 09:53:33.000 065 21261.83 445.10 43083.00 48045.91 2021-03-06 09:53:34.000 065 21261.82 445.07 43083.02 48045.96 2021-03-06 09:53:35.000 065 21261.77 445.09 43083.01 48046.00 2021-03-06 09:53:36.000 065 21261.75 445.15 43083.02 48046.01 2021-03-06 09:53:37.000 065 21261.74 445.22 43083.04 48046.00 2021-03-06 09:53:38.000 065 21261.73 445.30 43083.04 48045.99 2021-03-06 09:53:39.000 065 21261.70 445.36 43083.07 48045.95 2021-03-06 09:53:40.000 065 21261.67 445.42 43083.07 48045.95 2021-03-06 09:53:41.000 065 21261.63 445.42 43083.10 48045.98 2021-03-06 09:53:42.000 065 21261.60 445.42 43083.16 48045.99 2021-03-06 09:53:43.000 065 21261.58 445.38 43083.20 48045.99 2021-03-06 09:53:44.000 065 21261.53 445.36 43083.23 48046.01 2021-03-06 09:53:45.000 065 21261.45 445.34 43083.23 48046.00 2021-03-06 09:53:46.000 065 21261.42 445.31 43083.22 48045.98 2021-03-06 09:53:47.000 065 21261.42 445.25 43083.25 48046.01 2021-03-06 09:53:48.000 065 21261.44 445.19 43083.25 48045.99 2021-03-06 09:53:49.000 065 21261.50 445.11 43083.24 48046.01 2021-03-06 09:53:50.000 065 21261.54 445.04 43083.24 48046.05 2021-03-06 09:53:51.000 065 21261.62 444.98 43083.23 48046.03 2021-03-06 09:53:52.000 065 21261.71 444.95 43083.23 48046.05 2021-03-06 09:53:53.000 065 21261.76 444.93 43083.21 48046.06 2021-03-06 09:53:54.000 065 21261.82 444.95 43083.20 48046.09 2021-03-06 09:53:55.000 065 21261.90 444.94 43083.19 48046.11 2021-03-06 09:53:56.000 065 21261.95 444.91 43083.26 48046.17 2021-03-06 09:53:57.000 065 21261.97 444.95 43083.30 48046.26 2021-03-06 09:53:58.000 065 21261.97 445.00 43083.30 48046.30 2021-03-06 09:53:59.000 065 21261.91 445.08 43083.32 48046.29 2021-03-06 09:54:00.000 065 21261.85 445.13 43083.34 48046.30 2021-03-06 09:54:01.000 065 21261.77 445.18 43083.39 48046.24 2021-03-06 09:54:02.000 065 21261.65 445.25 43083.36 48046.23 2021-03-06 09:54:03.000 065 21261.53 445.36 43083.37 48046.21 2021-03-06 09:54:04.000 065 21261.46 445.42 43083.36 48046.12 2021-03-06 09:54:05.000 065 21261.42 445.49 43083.31 48046.07 2021-03-06 09:54:06.000 065 21261.36 445.56 43083.26 48046.02 2021-03-06 09:54:07.000 065 21261.34 445.57 43083.26 48046.00 2021-03-06 09:54:08.000 065 21261.36 445.58 43083.28 48046.01 2021-03-06 09:54:09.000 065 21261.41 445.56 43083.23 48046.01 2021-03-06 09:54:10.000 065 21261.51 445.52 43083.25 48046.05 2021-03-06 09:54:11.000 065 21261.64 445.47 43083.26 48046.08 2021-03-06 09:54:12.000 065 21261.74 445.41 43083.24 48046.08 2021-03-06 09:54:13.000 065 21261.87 445.38 43083.22 48046.17 2021-03-06 09:54:14.000 065 21262.01 445.32 43083.21 48046.19 2021-03-06 09:54:15.000 065 21262.15 445.18 43083.23 48046.29 2021-03-06 09:54:16.000 065 21262.29 445.11 43083.25 48046.33 2021-03-06 09:54:17.000 065 21262.35 445.06 43083.27 48046.36 2021-03-06 09:54:18.000 065 21262.42 445.02 43083.25 48046.45 2021-03-06 09:54:19.000 065 21262.46 445.00 43083.26 48046.44 2021-03-06 09:54:20.000 065 21262.46 444.99 43083.30 48046.47 2021-03-06 09:54:21.000 065 21262.43 445.01 43083.29 48046.49 2021-03-06 09:54:22.000 065 21262.41 445.07 43083.31 48046.46 2021-03-06 09:54:23.000 065 21262.31 445.10 43083.30 48046.50 2021-03-06 09:54:24.000 065 21262.25 445.17 43083.27 48046.44 2021-03-06 09:54:25.000 065 21262.15 445.28 43083.28 48046.42 2021-03-06 09:54:26.000 065 21262.06 445.36 43083.28 48046.37 2021-03-06 09:54:27.000 065 21261.94 445.48 43083.25 48046.25 2021-03-06 09:54:28.000 065 21261.76 445.66 43083.18 48046.23 2021-03-06 09:54:29.000 065 21261.61 445.89 43083.09 48046.10 2021-03-06 09:54:30.000 065 21261.49 446.05 43083.01 48045.96 2021-03-06 09:54:31.000 065 21261.41 446.20 43082.88 48045.84 2021-03-06 09:54:32.000 065 21261.31 446.30 43082.79 48045.71 2021-03-06 09:54:33.000 065 21261.27 446.40 43082.76 48045.60 2021-03-06 09:54:34.000 065 21261.23 446.50 43082.67 48045.50 2021-03-06 09:54:35.000 065 21261.21 446.62 43082.56 48045.41 2021-03-06 09:54:36.000 065 21261.23 446.64 43082.49 48045.33 2021-03-06 09:54:37.000 065 21261.24 446.66 43082.43 48045.28 2021-03-06 09:54:38.000 065 21261.25 446.70 43082.34 48045.17 2021-03-06 09:54:39.000 065 21261.26 446.72 43082.29 48045.16 2021-03-06 09:54:40.000 065 21261.32 446.75 43082.24 48045.13 2021-03-06 09:54:41.000 065 21261.41 446.79 43082.20 48045.09 2021-03-06 09:54:42.000 065 21261.48 446.78 43082.20 48045.09 2021-03-06 09:54:43.000 065 21261.58 446.76 43082.15 48045.09 2021-03-06 09:54:44.000 065 21261.72 446.72 43082.13 48045.07 2021-03-06 09:54:45.000 065 21261.82 446.67 43082.12 48045.13 2021-03-06 09:54:46.000 065 21261.92 446.63 43082.10 48045.16 2021-03-06 09:54:47.000 065 21261.97 446.60 43082.06 48045.18 2021-03-06 09:54:48.000 065 21262.07 446.50 43082.04 48045.21 2021-03-06 09:54:49.000 065 21262.15 446.41 43082.00 48045.26 2021-03-06 09:54:50.000 065 21262.24 446.30 43082.05 48045.23 2021-03-06 09:54:51.000 065 21262.30 446.19 43082.05 48045.28 2021-03-06 09:54:52.000 065 21262.36 446.09 43082.05 48045.31 2021-03-06 09:54:53.000 065 21262.40 446.03 43082.07 48045.34 2021-03-06 09:54:54.000 065 21262.40 445.99 43082.07 48045.33 2021-03-06 09:54:55.000 065 21262.38 445.97 43082.08 48045.35 2021-03-06 09:54:56.000 065 21262.34 445.97 43082.12 48045.34 2021-03-06 09:54:57.000 065 21262.27 446.02 43082.12 48045.35 2021-03-06 09:54:58.000 065 21262.17 446.03 43082.11 48045.32 2021-03-06 09:54:59.000 065 21262.05 446.02 43082.10 48045.28 2021-03-06 09:55:00.000 065 21261.96 446.03 43082.10 48045.24 2021-03-06 09:55:01.000 065 21261.82 446.05 43082.15 48045.22 2021-03-06 09:55:02.000 065 21261.71 446.09 43082.14 48045.17 2021-03-06 09:55:03.000 065 21261.58 446.14 43082.17 48045.16 2021-03-06 09:55:04.000 065 21261.43 446.17 43082.17 48045.08 2021-03-06 09:55:05.000 065 21261.32 446.19 43082.17 48045.01 2021-03-06 09:55:06.000 065 21261.23 446.21 43082.19 48044.98 2021-03-06 09:55:07.000 065 21261.19 446.23 43082.19 48044.94 2021-03-06 09:55:08.000 065 21261.13 446.25 43082.19 48044.92 2021-03-06 09:55:09.000 065 21261.15 446.27 43082.21 48044.96 2021-03-06 09:55:10.000 065 21261.14 446.30 43082.24 48044.91 2021-03-06 09:55:11.000 065 21261.19 446.40 43082.27 48044.98 2021-03-06 09:55:12.000 065 21261.29 446.45 43082.26 48045.02 2021-03-06 09:55:13.000 065 21261.46 446.48 43082.24 48045.07 2021-03-06 09:55:14.000 065 21261.65 446.46 43082.23 48045.12 2021-03-06 09:55:15.000 065 21261.78 446.45 43082.21 48045.21 2021-03-06 09:55:16.000 065 21261.92 446.40 43082.17 48045.20 2021-03-06 09:55:17.000 065 21262.07 446.31 43082.14 48045.26 2021-03-06 09:55:18.000 065 21262.14 446.21 43082.12 48045.30 2021-03-06 09:55:19.000 065 21262.18 446.11 43082.14 48045.32 2021-03-06 09:55:20.000 065 21262.31 445.99 43082.17 48045.36 2021-03-06 09:55:21.000 065 21262.38 445.87 43082.19 48045.40 2021-03-06 09:55:22.000 065 21262.44 445.73 43082.22 48045.47 2021-03-06 09:55:23.000 065 21262.52 445.55 43082.25 48045.51 2021-03-06 09:55:24.000 065 21262.55 445.36 43082.29 48045.56 2021-03-06 09:55:25.000 065 21262.47 445.17 43082.36 48045.62 2021-03-06 09:55:26.000 065 21262.34 445.04 43082.46 48045.64 2021-03-06 09:55:27.000 065 21262.19 444.99 43082.52 48045.67 2021-03-06 09:55:28.000 065 21262.03 444.99 43082.56 48045.62 2021-03-06 09:55:29.000 065 21261.80 445.06 43082.63 48045.62 2021-03-06 09:55:30.000 065 21261.56 445.18 43082.66 48045.55 2021-03-06 09:55:31.000 065 21261.41 445.32 43082.64 48045.46 2021-03-06 09:55:32.000 065 21261.28 445.41 43082.67 48045.42 2021-03-06 09:55:33.000 065 21261.20 445.46 43082.71 48045.35 2021-03-06 09:55:34.000 065 21261.17 445.52 43082.69 48045.33 2021-03-06 09:55:35.000 065 21261.18 445.54 43082.71 48045.38 2021-03-06 09:55:36.000 065 21261.22 445.51 43082.70 48045.37 2021-03-06 09:55:37.000 065 21261.22 445.44 43082.69 48045.37 2021-03-06 09:55:38.000 065 21261.25 445.38 43082.68 48045.40 2021-03-06 09:55:39.000 065 21261.34 445.29 43082.67 48045.36 2021-03-06 09:55:40.000 065 21261.42 445.20 43082.66 48045.39 2021-03-06 09:55:41.000 065 21261.56 445.11 43082.64 48045.46 2021-03-06 09:55:42.000 065 21261.70 445.06 43082.64 48045.52 2021-03-06 09:55:43.000 065 21261.88 445.00 43082.68 48045.62 2021-03-06 09:55:44.000 065 21262.05 444.91 43082.71 48045.70 2021-03-06 09:55:45.000 065 21262.19 444.83 43082.72 48045.79 2021-03-06 09:55:46.000 065 21262.36 444.75 43082.79 48045.88 2021-03-06 09:55:47.000 065 21262.44 444.69 43082.83 48045.98 2021-03-06 09:55:48.000 065 21262.52 444.62 43082.88 48046.03 2021-03-06 09:55:49.000 065 21262.51 444.57 43082.88 48046.11 2021-03-06 09:55:50.000 065 21262.52 444.49 43082.93 48046.16 2021-03-06 09:55:51.000 065 21262.49 444.43 43082.95 48046.18 2021-03-06 09:55:52.000 065 21262.42 444.39 43082.98 48046.23 2021-03-06 09:55:53.000 065 21262.42 444.36 43083.00 48046.17 2021-03-06 09:55:54.000 065 21262.38 444.32 43083.03 48046.20 2021-03-06 09:55:55.000 065 21262.37 444.32 43083.06 48046.23 2021-03-06 09:55:56.000 065 21262.34 444.36 43083.02 48046.20 2021-03-06 09:55:57.000 065 21262.28 444.37 43083.02 48046.18 2021-03-06 09:55:58.000 065 21262.24 444.39 43083.00 48046.17 2021-03-06 09:55:59.000 065 21262.19 444.48 43082.96 48046.09 2021-03-06 09:56:00.000 065 21262.12 444.53 43082.98 48046.06 2021-03-06 09:56:01.000 065 21262.11 444.60 43082.97 48046.05 2021-03-06 09:56:02.000 065 21262.05 444.68 43082.97 48046.06 2021-03-06 09:56:03.000 065 21261.98 444.76 43082.94 48045.99 2021-03-06 09:56:04.000 065 21261.97 444.84 43082.92 48045.96 2021-03-06 09:56:05.000 065 21261.92 444.94 43082.89 48045.99 2021-03-06 09:56:06.000 065 21261.89 445.01 43082.89 48045.89 2021-03-06 09:56:07.000 065 21261.89 445.03 43082.90 48045.87 2021-03-06 09:56:08.000 065 21261.86 445.01 43082.91 48045.85 2021-03-06 09:56:09.000 065 21261.85 445.03 43082.92 48045.82 2021-03-06 09:56:10.000 065 21261.86 445.03 43082.89 48045.85 2021-03-06 09:56:11.000 065 21261.87 445.02 43082.84 48045.85 2021-03-06 09:56:12.000 065 21261.93 444.99 43082.83 48045.83 2021-03-06 09:56:13.000 065 21261.98 444.96 43082.90 48045.89 2021-03-06 09:56:14.000 065 21262.00 444.94 43082.93 48045.88 2021-03-06 09:56:15.000 065 21262.03 444.92 43082.93 48045.90 2021-03-06 09:56:16.000 065 21262.10 444.90 43082.93 48045.96 2021-03-06 09:56:17.000 065 21262.11 444.89 43082.92 48045.96 2021-03-06 09:56:18.000 065 21262.12 444.88 43082.92 48046.04 2021-03-06 09:56:19.000 065 21262.18 444.84 43082.95 48046.03 2021-03-06 09:56:20.000 065 21262.21 444.77 43082.99 48046.08 2021-03-06 09:56:21.000 065 21262.25 444.66 43083.03 48046.13 2021-03-06 09:56:22.000 065 21262.31 444.57 43083.04 48046.15 2021-03-06 09:56:23.000 065 21262.39 444.47 43083.06 48046.21 2021-03-06 09:56:24.000 065 21262.45 444.35 43083.10 48046.23 2021-03-06 09:56:25.000 065 21262.47 444.28 43083.10 48046.29 2021-03-06 09:56:26.000 065 21262.42 444.22 43083.11 48046.32 2021-03-06 09:56:27.000 065 21262.42 444.14 43083.13 48046.31 2021-03-06 09:56:28.000 065 21262.36 444.13 43083.14 48046.33 2021-03-06 09:56:29.000 065 21262.34 444.14 43083.15 48046.32 2021-03-06 09:56:30.000 065 21262.32 444.15 43083.19 48046.29 2021-03-06 09:56:31.000 065 21262.33 444.13 43083.23 48046.32 2021-03-06 09:56:32.000 065 21262.30 444.16 43083.22 48046.29 2021-03-06 09:56:33.000 065 21262.32 444.17 43083.22 48046.28 2021-03-06 09:56:34.000 065 21262.31 444.15 43083.20 48046.33 2021-03-06 09:56:35.000 065 21262.24 444.12 43083.20 48046.29 2021-03-06 09:56:36.000 065 21262.24 444.05 43083.21 48046.31 2021-03-06 09:56:37.000 065 21262.21 444.00 43083.24 48046.30 2021-03-06 09:56:38.000 065 21262.18 443.98 43083.25 48046.28 2021-03-06 09:56:39.000 065 21262.17 443.96 43083.29 48046.35 2021-03-06 09:56:40.000 065 21262.20 443.97 43083.30 48046.33 2021-03-06 09:56:41.000 065 21262.26 443.95 43083.37 48046.34 2021-03-06 09:56:42.000 065 21262.29 443.94 43083.39 48046.42 2021-03-06 09:56:43.000 065 21262.33 443.97 43083.37 48046.44 2021-03-06 09:56:44.000 065 21262.37 443.96 43083.39 48046.52 2021-03-06 09:56:45.000 065 21262.37 443.94 43083.38 48046.48 2021-03-06 09:56:46.000 065 21262.33 443.92 43083.39 48046.50 2021-03-06 09:56:47.000 065 21262.32 443.96 43083.40 48046.52 2021-03-06 09:56:48.000 065 21262.37 444.00 43083.45 48046.51 2021-03-06 09:56:49.000 065 21262.38 444.05 43083.47 48046.55 2021-03-06 09:56:50.000 065 21262.33 444.12 43083.46 48046.54 2021-03-06 09:56:51.000 065 21262.35 444.16 43083.42 48046.54 2021-03-06 09:56:52.000 065 21262.33 444.21 43083.38 48046.49 2021-03-06 09:56:53.000 065 21262.28 444.22 43083.36 48046.42 2021-03-06 09:56:54.000 065 21262.24 444.25 43083.34 48046.40 2021-03-06 09:56:55.000 065 21262.28 444.21 43083.33 48046.36 2021-03-06 09:56:56.000 065 21262.30 444.15 43083.31 48046.39 2021-03-06 09:56:57.000 065 21262.35 444.10 43083.32 48046.40 2021-03-06 09:56:58.000 065 21262.41 444.04 43083.33 48046.42 2021-03-06 09:56:59.000 065 21262.46 443.99 43083.32 48046.47 2021-03-06 09:57:00.000 065 21262.52 443.94 43083.31 48046.50 2021-03-06 09:57:01.000 065 21262.54 443.85 43083.30 48046.47 2021-03-06 09:57:02.000 065 21262.56 443.79 43083.32 48046.54 2021-03-06 09:57:03.000 065 21262.57 443.75 43083.35 48046.48 2021-03-06 09:57:04.000 065 21262.54 443.70 43083.39 48046.53 2021-03-06 09:57:05.000 065 21262.52 443.70 43083.42 48046.52 2021-03-06 09:57:06.000 065 21262.53 443.73 43083.43 48046.54 2021-03-06 09:57:07.000 065 21262.51 443.71 43083.44 48046.57 2021-03-06 09:57:08.000 065 21262.48 443.73 43083.44 48046.54 2021-03-06 09:57:09.000 065 21262.52 443.72 43083.44 48046.58 2021-03-06 09:57:10.000 065 21262.50 443.73 43083.42 48046.56 2021-03-06 09:57:11.000 065 21262.42 443.77 43083.39 48046.54 2021-03-06 09:57:12.000 065 21262.37 443.82 43083.39 48046.52 2021-03-06 09:57:13.000 065 21262.28 443.86 43083.37 48046.42 2021-03-06 09:57:14.000 065 21262.23 443.90 43083.34 48046.36 2021-03-06 09:57:15.000 065 21262.17 443.90 43083.29 48046.34 2021-03-06 09:57:16.000 065 21262.15 443.93 43083.26 48046.29 2021-03-06 09:57:17.000 065 21262.13 444.02 43083.24 48046.26 2021-03-06 09:57:18.000 065 21262.03 444.14 43083.14 48046.21 2021-03-06 09:57:19.000 065 21262.00 444.27 43083.05 48046.09 2021-03-06 09:57:20.000 065 21261.96 444.31 43082.96 48045.98 2021-03-06 09:57:21.000 065 21261.98 444.33 43082.91 48045.89 2021-03-06 09:57:22.000 065 21262.00 444.31 43082.84 48045.85 2021-03-06 09:57:23.000 065 21262.06 444.27 43082.80 48045.85 2021-03-06 09:57:24.000 065 21262.10 444.21 43082.81 48045.82 2021-03-06 09:57:25.000 065 21262.15 444.12 43082.82 48045.87 2021-03-06 09:57:26.000 065 21262.19 444.09 43082.80 48045.87 2021-03-06 09:57:27.000 065 21262.25 444.05 43082.83 48045.91 2021-03-06 09:57:28.000 065 21262.25 444.02 43082.83 48045.94 2021-03-06 09:57:29.000 065 21262.21 444.03 43082.83 48045.91 2021-03-06 09:57:30.000 065 21262.17 444.09 43082.84 48045.93 2021-03-06 09:57:31.000 065 21262.13 444.15 43082.75 48045.90 2021-03-06 09:57:32.000 065 21262.09 444.16 43082.71 48045.82 2021-03-06 09:57:33.000 065 21262.06 444.20 43082.67 48045.81 2021-03-06 09:57:34.000 065 21262.04 444.23 43082.63 48045.77 2021-03-06 09:57:35.000 065 21262.02 444.28 43082.62 48045.68 2021-03-06 09:57:36.000 065 21262.00 444.30 43082.58 48045.69 2021-03-06 09:57:37.000 065 21262.02 444.34 43082.59 48045.68 2021-03-06 09:57:38.000 065 21262.02 444.37 43082.56 48045.62 2021-03-06 09:57:39.000 065 21261.98 444.30 43082.54 48045.63 2021-03-06 09:57:40.000 065 21261.99 444.23 43082.59 48045.59 2021-03-06 09:57:41.000 065 21261.95 444.17 43082.66 48045.60 2021-03-06 09:57:42.000 065 21261.98 444.12 43082.72 48045.70 2021-03-06 09:57:43.000 065 21262.00 444.10 43082.75 48045.73 2021-03-06 09:57:44.000 065 21261.98 444.07 43082.81 48045.81 2021-03-06 09:57:45.000 065 21261.99 444.09 43082.85 48045.88 2021-03-06 09:57:46.000 065 21262.04 444.14 43082.82 48045.84 2021-03-06 09:57:47.000 065 21262.09 444.19 43082.77 48045.89 2021-03-06 09:57:48.000 065 21262.14 444.22 43082.75 48045.87 2021-03-06 09:57:49.000 065 21262.25 444.20 43082.72 48045.86 2021-03-06 09:57:50.000 065 21262.35 444.19 43082.74 48045.92 2021-03-06 09:57:51.000 065 21262.38 444.19 43082.76 48045.95 2021-03-06 09:57:52.000 065 21262.46 444.16 43082.75 48045.95 2021-03-06 09:57:53.000 065 21262.48 444.15 43082.76 48045.96 2021-03-06 09:57:54.000 065 21262.47 444.13 43082.76 48045.94 2021-03-06 09:57:55.000 065 21262.46 444.12 43082.75 48045.97 2021-03-06 09:57:56.000 065 21262.44 444.13 43082.72 48045.98 2021-03-06 09:57:57.000 065 21262.39 444.14 43082.72 48046.00 2021-03-06 09:57:58.000 065 21262.33 444.16 43082.74 48045.95 2021-03-06 09:57:59.000 065 21262.30 444.21 43082.76 48045.94 2021-03-06 09:58:00.000 065 21262.26 444.25 43082.78 48045.93 2021-03-06 09:58:01.000 065 21262.21 444.28 43082.81 48045.95 2021-03-06 09:58:02.000 065 21262.15 444.31 43082.81 48045.92 2021-03-06 09:58:03.000 065 21262.07 444.37 43082.84 48045.89 2021-03-06 09:58:04.000 065 21262.03 444.39 43082.86 48045.90 2021-03-06 09:58:05.000 065 21261.99 444.41 43082.83 48045.85 2021-03-06 09:58:06.000 065 21261.92 444.43 43082.78 48045.82 2021-03-06 09:58:07.000 065 21261.87 444.41 43082.81 48045.78 2021-03-06 09:58:08.000 065 21261.80 444.43 43082.77 48045.72 2021-03-06 09:58:09.000 065 21261.75 444.44 43082.77 48045.75 2021-03-06 09:58:10.000 065 21261.69 444.47 43082.80 48045.70 2021-03-06 09:58:11.000 065 21261.67 444.48 43082.82 48045.69 2021-03-06 09:58:12.000 065 21261.65 444.49 43082.78 48045.70 2021-03-06 09:58:13.000 065 21261.72 444.50 43082.76 48045.64 2021-03-06 09:58:14.000 065 21261.77 444.51 43082.76 48045.70 2021-03-06 09:58:15.000 065 21261.82 444.49 43082.74 48045.73 2021-03-06 09:58:16.000 065 21261.87 444.50 43082.70 48045.70 2021-03-06 09:58:17.000 065 21261.91 444.52 43082.67 48045.74 2021-03-06 09:58:18.000 065 21261.95 444.45 43082.66 48045.73 2021-03-06 09:58:19.000 065 21262.01 444.44 43082.66 48045.72 2021-03-06 09:58:20.000 065 21262.09 444.40 43082.63 48045.74 2021-03-06 09:58:21.000 065 21262.14 444.35 43082.59 48045.70 2021-03-06 09:58:22.000 065 21262.16 444.33 43082.59 48045.74 2021-03-06 09:58:23.000 065 21262.16 444.30 43082.56 48045.74 2021-03-06 09:58:24.000 065 21262.14 444.27 43082.57 48045.73 2021-03-06 09:58:25.000 065 21262.15 444.22 43082.57 48045.71 2021-03-06 09:58:26.000 065 21262.12 444.17 43082.58 48045.69 2021-03-06 09:58:27.000 065 21262.10 444.15 43082.59 48045.69 2021-03-06 09:58:28.000 065 21262.05 444.12 43082.61 48045.65 2021-03-06 09:58:29.000 065 21261.96 444.12 43082.63 48045.65 2021-03-06 09:58:30.000 065 21261.88 444.16 43082.64 48045.68 2021-03-06 09:58:31.000 065 21261.80 444.19 43082.66 48045.66 2021-03-06 09:58:32.000 065 21261.68 444.25 43082.64 48045.60 2021-03-06 09:58:33.000 065 21261.58 444.33 43082.60 48045.57 2021-03-06 09:58:34.000 065 21261.45 444.45 43082.61 48045.54 2021-03-06 09:58:35.000 065 21261.35 444.54 43082.57 48045.39 2021-03-06 09:58:36.000 065 21261.33 444.58 43082.53 48045.33 2021-03-06 09:58:37.000 065 21261.33 444.61 43082.46 48045.31 2021-03-06 09:58:38.000 065 21261.30 444.60 43082.45 48045.29 2021-03-06 09:58:39.000 065 21261.30 444.58 43082.44 48045.29 2021-03-06 09:58:40.000 065 21261.33 444.56 43082.45 48045.23 2021-03-06 09:58:41.000 065 21261.35 444.55 43082.46 48045.23 2021-03-06 09:58:42.000 065 21261.39 444.53 43082.44 48045.27 2021-03-06 09:58:43.000 065 21261.44 444.49 43082.47 48045.26 2021-03-06 09:58:44.000 065 21261.48 444.45 43082.48 48045.32 2021-03-06 09:58:45.000 065 21261.56 444.43 43082.51 48045.37 2021-03-06 09:58:46.000 065 21261.65 444.38 43082.54 48045.43 2021-03-06 09:58:47.000 065 21261.68 444.36 43082.57 48045.45 2021-03-06 09:58:48.000 065 21261.68 444.35 43082.59 48045.44 2021-03-06 09:58:49.000 065 21261.69 444.37 43082.60 48045.52 2021-03-06 09:58:50.000 065 21261.65 444.48 43082.57 48045.52 2021-03-06 09:58:51.000 065 21261.61 444.56 43082.53 48045.55 2021-03-06 09:58:52.000 065 21261.64 444.52 43082.50 48045.46 2021-03-06 09:58:53.000 065 21261.69 444.48 43082.48 48045.45 2021-03-06 09:58:54.000 065 21261.73 444.43 43082.48 48045.44 2021-03-06 09:58:55.000 065 21261.75 444.43 43082.44 48045.42 2021-03-06 09:58:56.000 065 21261.80 444.40 43082.46 48045.47 2021-03-06 09:58:57.000 065 21261.81 444.39 43082.40 48045.41 2021-03-06 09:58:58.000 065 21261.84 444.38 43082.35 48045.38 2021-03-06 09:58:59.000 065 21261.81 444.34 43082.36 48045.43 2021-03-06 09:59:00.000 065 21261.85 444.26 43082.37 48045.43 2021-03-06 09:59:01.000 065 21261.95 444.22 43082.43 48045.42 2021-03-06 09:59:02.000 065 21261.95 444.28 43082.40 48045.48 2021-03-06 09:59:03.000 065 21261.96 444.32 43082.40 48045.47 2021-03-06 09:59:04.000 065 21262.00 444.38 43082.42 48045.47 2021-03-06 09:59:05.000 065 21261.98 444.46 43082.43 48045.54 2021-03-06 09:59:06.000 065 21261.96 444.54 43082.42 48045.51 2021-03-06 09:59:07.000 065 21261.96 444.60 43082.43 48045.50 2021-03-06 09:59:08.000 065 21261.95 444.69 43082.40 48045.47 2021-03-06 09:59:09.000 065 21261.94 444.76 43082.40 48045.48 2021-03-06 09:59:10.000 065 21261.92 444.81 43082.39 48045.50 2021-03-06 09:59:11.000 065 21261.89 444.83 43082.41 48045.49 2021-03-06 09:59:12.000 065 21261.83 444.84 43082.40 48045.50 2021-03-06 09:59:13.000 065 21261.80 444.97 43082.38 48045.48 2021-03-06 09:59:14.000 065 21261.75 445.07 43082.31 48045.39 2021-03-06 09:59:15.000 065 21261.67 445.13 43082.27 48045.30 2021-03-06 09:59:16.000 065 21261.62 445.16 43082.23 48045.24 2021-03-06 09:59:17.000 065 21261.61 445.20 43082.19 48045.18 2021-03-06 09:59:18.000 065 21261.64 445.24 43082.15 48045.10 2021-03-06 09:59:19.000 065 21261.69 445.33 43082.15 48045.10 2021-03-06 09:59:20.000 065 21261.71 445.37 43082.12 48045.09 2021-03-06 09:59:21.000 065 21261.80 445.39 43082.08 48045.08 2021-03-06 09:59:22.000 065 21261.87 445.37 43082.07 48045.16 2021-03-06 09:59:23.000 065 21262.00 445.33 43082.07 48045.15 2021-03-06 09:59:24.000 065 21262.06 445.25 43082.08 48045.18 2021-03-06 09:59:25.000 065 21262.15 445.17 43082.08 48045.25 2021-03-06 09:59:26.000 065 21262.17 445.16 43082.08 48045.27 2021-03-06 09:59:27.000 065 21262.16 445.15 43082.10 48045.27 2021-03-06 09:59:28.000 065 21262.18 445.12 43082.11 48045.32 2021-03-06 09:59:29.000 065 21262.14 445.04 43082.14 48045.31 2021-03-06 09:59:30.000 065 21262.08 444.98 43082.20 48045.27 2021-03-06 09:59:31.000 065 21262.06 444.96 43082.27 48045.36 2021-03-06 09:59:32.000 065 21262.05 444.97 43082.32 48045.38 2021-03-06 09:59:33.000 065 21262.03 445.01 43082.36 48045.42 2021-03-06 09:59:34.000 065 21262.00 445.07 43082.39 48045.44 2021-03-06 09:59:35.000 065 21262.02 445.14 43082.35 48045.45 2021-03-06 09:59:36.000 065 21262.04 445.13 43082.31 48045.44 2021-03-06 09:59:37.000 065 21261.99 445.11 43082.28 48045.42 2021-03-06 09:59:38.000 065 21261.92 445.10 43082.26 48045.38 2021-03-06 09:59:39.000 065 21261.86 445.08 43082.28 48045.33 2021-03-06 09:59:40.000 065 21261.84 445.14 43082.26 48045.28 2021-03-06 09:59:41.000 065 21261.75 445.25 43082.26 48045.25 2021-03-06 09:59:42.000 065 21261.73 445.31 43082.26 48045.24 2021-03-06 09:59:43.000 065 21261.73 445.35 43082.24 48045.25 2021-03-06 09:59:44.000 065 21261.76 445.39 43082.23 48045.23 2021-03-06 09:59:45.000 065 21261.77 445.40 43082.21 48045.23 2021-03-06 09:59:46.000 065 21261.80 445.36 43082.28 48045.24 2021-03-06 09:59:47.000 065 21261.82 445.33 43082.31 48045.29 2021-03-06 09:59:48.000 065 21261.87 445.30 43082.33 48045.35 2021-03-06 09:59:49.000 065 21261.84 445.30 43082.32 48045.40 2021-03-06 09:59:50.000 065 21261.81 445.30 43082.38 48045.33 2021-03-06 09:59:51.000 065 21261.79 445.31 43082.40 48045.40 2021-03-06 09:59:52.000 065 21261.76 445.33 43082.41 48045.39 2021-03-06 09:59:53.000 065 21261.76 445.34 43082.41 48045.41 2021-03-06 09:59:54.000 065 21261.79 445.34 43082.39 48045.40 2021-03-06 09:59:55.000 065 21261.83 445.33 43082.42 48045.40 2021-03-06 09:59:56.000 065 21261.87 445.32 43082.38 48045.41 2021-03-06 09:59:57.000 065 21261.87 445.30 43082.37 48045.43 2021-03-06 09:59:58.000 065 21261.89 445.26 43082.35 48045.40 2021-03-06 09:59:59.000 065 21261.85 445.25 43082.35 48045.40 2021-03-06 10:00:00.000 065 21261.81 445.17 43082.35 48045.36 2021-03-06 10:00:01.000 065 21261.79 445.07 43082.40 48045.38 2021-03-06 10:00:02.000 065 21261.77 445.04 43082.44 48045.41 2021-03-06 10:00:03.000 065 21261.72 445.04 43082.46 48045.42 2021-03-06 10:00:04.000 065 21261.71 445.05 43082.49 48045.43 2021-03-06 10:00:05.000 065 21261.72 445.04 43082.47 48045.43 2021-03-06 10:00:06.000 065 21261.78 445.04 43082.46 48045.39 2021-03-06 10:00:07.000 065 21261.78 445.05 43082.44 48045.40 2021-03-06 10:00:08.000 065 21261.84 445.04 43082.43 48045.47 2021-03-06 10:00:09.000 065 21261.85 445.00 43082.46 48045.45 2021-03-06 10:00:10.000 065 21261.89 444.97 43082.42 48045.44 2021-03-06 10:00:11.000 065 21261.88 444.97 43082.39 48045.48 2021-03-06 10:00:12.000 065 21261.85 444.96 43082.44 48045.44 2021-03-06 10:00:13.000 065 21261.81 444.97 43082.42 48045.42 2021-03-06 10:00:14.000 065 21261.77 444.99 43082.43 48045.44 2021-03-06 10:00:15.000 065 21261.78 444.99 43082.41 48045.43 2021-03-06 10:00:16.000 065 21261.77 444.99 43082.42 48045.43 2021-03-06 10:00:17.000 065 21261.81 444.95 43082.44 48045.46 2021-03-06 10:00:18.000 065 21261.84 444.89 43082.43 48045.44 2021-03-06 10:00:19.000 065 21261.86 444.86 43082.40 48045.46 2021-03-06 10:00:20.000 065 21261.91 444.82 43082.41 48045.45 2021-03-06 10:00:21.000 065 21261.92 444.83 43082.42 48045.44 2021-03-06 10:00:22.000 065 21261.97 444.87 43082.42 48045.48 2021-03-06 10:00:23.000 065 21261.96 444.90 43082.41 48045.49 2021-03-06 10:00:24.000 065 21261.98 444.93 43082.42 48045.48 2021-03-06 10:00:25.000 065 21261.97 445.03 43082.41 48045.47 2021-03-06 10:00:26.000 065 21261.95 445.09 43082.40 48045.47 2021-03-06 10:00:27.000 065 21261.92 445.19 43082.43 48045.45 2021-03-06 10:00:28.000 065 21261.91 445.32 43082.40 48045.46 2021-03-06 10:00:29.000 065 21261.85 445.42 43082.31 48045.42 2021-03-06 10:00:30.000 065 21261.80 445.56 43082.27 48045.36 2021-03-06 10:00:31.000 065 21261.75 445.71 43082.21 48045.32 2021-03-06 10:00:32.000 065 21261.73 445.77 43082.14 48045.21 2021-03-06 10:00:33.000 065 21261.70 445.78 43082.08 48045.17 2021-03-06 10:00:34.000 065 21261.70 445.73 43082.01 48045.10 2021-03-06 10:00:35.000 065 21261.75 445.67 43081.97 48045.04 2021-03-06 10:00:36.000 065 21261.80 445.56 43081.94 48045.05 2021-03-06 10:00:37.000 065 21261.87 445.46 43081.92 48045.08 2021-03-06 10:00:38.000 065 21261.99 445.36 43081.92 48045.03 2021-03-06 10:00:39.000 065 21262.09 445.24 43081.94 48045.11 2021-03-06 10:00:40.000 065 21262.20 445.10 43081.95 48045.15 2021-03-06 10:00:41.000 065 21262.31 444.96 43081.96 48045.22 2021-03-06 10:00:42.000 065 21262.42 444.83 43082.04 48045.30 2021-03-06 10:00:43.000 065 21262.49 444.72 43082.08 48045.36 2021-03-06 10:00:44.000 065 21262.54 444.66 43082.13 48045.44 2021-03-06 10:00:45.000 065 21262.53 444.64 43082.13 48045.42 2021-03-06 10:00:46.000 065 21262.46 444.64 43082.12 48045.44 2021-03-06 10:00:47.000 065 21262.41 444.63 43082.16 48045.42 2021-03-06 10:00:48.000 065 21262.29 444.63 43082.23 48045.39 2021-03-06 10:00:49.000 065 21262.19 444.65 43082.30 48045.39 2021-03-06 10:00:50.000 065 21262.08 444.65 43082.30 48045.39 2021-03-06 10:00:51.000 065 21261.97 444.65 43082.33 48045.39 2021-03-06 10:00:52.000 065 21261.83 444.63 43082.39 48045.40 2021-03-06 10:00:53.000 065 21261.72 444.59 43082.42 48045.33 2021-03-06 10:00:54.000 065 21261.64 444.56 43082.42 48045.31 2021-03-06 10:00:55.000 065 21261.53 444.53 43082.41 48045.24 2021-03-06 10:00:56.000 065 21261.53 444.49 43082.38 48045.21 2021-03-06 10:00:57.000 065 21261.48 444.48 43082.38 48045.23 2021-03-06 10:00:58.000 065 21261.54 444.48 43082.32 48045.20 2021-03-06 10:00:59.000 065 21261.63 444.47 43082.33 48045.20 2021-03-06 10:01:00.000 065 21261.77 444.42 43082.33 48045.27 2021-03-06 10:01:01.000 065 21261.92 444.36 43082.31 48045.26 2021-03-06 10:01:02.000 065 21262.11 444.28 43082.31 48045.35 2021-03-06 10:01:03.000 065 21262.29 444.21 43082.30 48045.43 2021-03-06 10:01:04.000 065 21262.44 444.12 43082.29 48045.47 2021-03-06 10:01:05.000 065 21262.56 444.00 43082.32 48045.59 2021-03-06 10:01:06.000 065 21262.65 443.91 43082.34 48045.65 2021-03-06 10:01:07.000 065 21262.65 443.82 43082.34 48045.66 2021-03-06 10:01:08.000 065 21262.64 443.80 43082.35 48045.73 2021-03-06 10:01:09.000 065 21262.59 443.78 43082.38 48045.71 2021-03-06 10:01:10.000 065 21262.53 443.78 43082.44 48045.72 2021-03-06 10:01:11.000 065 21262.47 443.81 43082.44 48045.75 2021-03-06 10:01:12.000 065 21262.42 443.87 43082.49 48045.73 2021-03-06 10:01:13.000 065 21262.42 443.93 43082.52 48045.69 2021-03-06 10:01:14.000 065 21262.40 443.97 43082.49 48045.72 2021-03-06 10:01:15.000 065 21262.39 443.98 43082.46 48045.69 2021-03-06 10:01:16.000 065 21262.34 443.95 43082.45 48045.69 2021-03-06 10:01:17.000 065 21262.27 443.92 43082.42 48045.64 2021-03-06 10:01:18.000 065 21262.21 443.88 43082.43 48045.60 2021-03-06 10:01:19.000 065 21262.14 443.85 43082.42 48045.56 2021-03-06 10:01:20.000 065 21262.05 443.82 43082.42 48045.47 2021-03-06 10:01:21.000 065 21261.98 443.82 43082.42 48045.45 2021-03-06 10:01:22.000 065 21261.97 443.87 43082.38 48045.40 2021-03-06 10:01:23.000 065 21262.03 443.88 43082.40 48045.42 2021-03-06 10:01:24.000 065 21262.14 443.93 43082.34 48045.39 2021-03-06 10:01:25.000 065 21262.26 443.92 43082.33 48045.48 2021-03-06 10:01:26.000 065 21262.40 443.84 43082.32 48045.51 2021-03-06 10:01:27.000 065 21262.52 443.80 43082.30 48045.58 2021-03-06 10:01:28.000 065 21262.68 443.71 43082.31 48045.60 2021-03-06 10:01:29.000 065 21262.74 443.62 43082.26 48045.62 2021-03-06 10:01:30.000 065 21262.82 443.53 43082.29 48045.62 2021-03-06 10:01:31.000 065 21262.87 443.51 43082.30 48045.68 2021-03-06 10:01:32.000 065 21262.94 443.50 43082.29 48045.71 2021-03-06 10:01:33.000 065 21262.99 443.53 43082.30 48045.75 2021-03-06 10:01:34.000 065 21263.08 443.54 43082.32 48045.77 2021-03-06 10:01:35.000 065 21263.17 443.55 43082.32 48045.81 2021-03-06 10:01:36.000 065 21263.25 443.52 43082.32 48045.85 2021-03-06 10:01:37.000 065 21263.34 443.52 43082.34 48045.92 2021-03-06 10:01:38.000 065 21263.42 443.47 43082.34 48045.97 2021-03-06 10:01:39.000 065 21263.41 443.44 43082.30 48046.00 2021-03-06 10:01:40.000 065 21263.40 443.44 43082.33 48046.00 2021-03-06 10:01:41.000 065 21263.37 443.42 43082.35 48045.99 2021-03-06 10:01:42.000 065 21263.29 443.43 43082.34 48045.98 2021-03-06 10:01:43.000 065 21263.20 443.47 43082.32 48045.92 2021-03-06 10:01:44.000 065 21263.12 443.52 43082.30 48045.90 2021-03-06 10:01:45.000 065 21263.04 443.57 43082.25 48045.82 2021-03-06 10:01:46.000 065 21263.02 443.60 43082.24 48045.79 2021-03-06 10:01:47.000 065 21262.99 443.61 43082.23 48045.76 2021-03-06 10:01:48.000 065 21263.00 443.62 43082.22 48045.73 2021-03-06 10:01:49.000 065 21263.04 443.62 43082.23 48045.72 2021-03-06 10:01:50.000 065 21263.03 443.66 43082.18 48045.74 2021-03-06 10:01:51.000 065 21263.00 443.69 43082.13 48045.71 2021-03-06 10:01:52.000 065 21263.02 443.69 43082.09 48045.67 2021-03-06 10:01:53.000 065 21263.00 443.69 43082.07 48045.63 2021-03-06 10:01:54.000 065 21263.01 443.70 43082.02 48045.60 2021-03-06 10:01:55.000 065 21263.02 443.69 43082.01 48045.63 2021-03-06 10:01:56.000 065 21263.06 443.65 43082.03 48045.60 2021-03-06 10:01:57.000 065 21263.02 443.64 43082.02 48045.61 2021-03-06 10:01:58.000 065 21262.96 443.62 43082.01 48045.58 2021-03-06 10:01:59.000 065 21262.86 443.59 43081.95 48045.52 2021-03-06 10:02:00.000 065 21262.80 443.58 43081.93 48045.47 2021-03-06 10:02:01.000 065 21262.75 443.54 43081.93 48045.43 2021-03-06 10:02:02.000 065 21262.74 443.49 43081.87 48045.39 2021-03-06 10:02:03.000 065 21262.74 443.47 43081.81 48045.36 2021-03-06 10:02:04.000 065 21262.77 443.44 43081.82 48045.33 2021-03-06 10:02:05.000 065 21262.79 443.43 43081.76 48045.31 2021-03-06 10:02:06.000 065 21262.83 443.45 43081.74 48045.30 2021-03-06 10:02:07.000 065 21262.90 443.56 43081.69 48045.31 2021-03-06 10:02:08.000 065 21262.97 443.68 43081.61 48045.24 2021-03-06 10:02:09.000 065 21263.07 443.73 43081.52 48045.19 2021-03-06 10:02:10.000 065 21263.18 443.73 43081.44 48045.17 2021-03-06 10:02:11.000 065 21263.29 443.68 43081.38 48045.12 2021-03-06 10:02:12.000 065 21263.39 443.60 43081.37 48045.21 2021-03-06 10:02:13.000 065 21263.49 443.56 43081.41 48045.26 2021-03-06 10:02:14.000 065 21263.55 443.53 43081.45 48045.29 2021-03-06 10:02:15.000 065 21263.61 443.46 43081.48 48045.32 2021-03-06 10:02:16.000 065 21263.64 443.34 43081.52 48045.38 2021-03-06 10:02:17.000 065 21263.66 443.25 43081.61 48045.43 2021-03-06 10:02:18.000 065 21263.64 443.18 43081.70 48045.52 2021-03-06 10:02:19.000 065 21263.59 443.14 43081.82 48045.58 2021-03-06 10:02:20.000 065 21263.47 443.12 43081.85 48045.63 2021-03-06 10:02:21.000 065 21263.41 443.12 43081.92 48045.69 2021-03-06 10:02:22.000 065 21263.29 443.12 43081.99 48045.66 2021-03-06 10:02:23.000 065 21263.22 443.14 43082.02 48045.66 2021-03-06 10:02:24.000 065 21263.18 443.17 43082.05 48045.69 2021-03-06 10:02:25.000 065 21263.13 443.20 43082.06 48045.67 2021-03-06 10:02:26.000 065 21263.11 443.19 43082.11 48045.69 2021-03-06 10:02:27.000 065 21263.12 443.17 43082.11 48045.73 2021-03-06 10:02:28.000 065 21263.17 443.13 43082.10 48045.72 2021-03-06 10:02:29.000 065 21263.25 443.13 43082.12 48045.75 2021-03-06 10:02:30.000 065 21263.32 443.14 43082.15 48045.76 2021-03-06 10:02:31.000 065 21263.36 443.13 43082.14 48045.75 2021-03-06 10:02:32.000 065 21263.44 443.09 43082.14 48045.82 2021-03-06 10:02:33.000 065 21263.53 443.09 43082.17 48045.85 2021-03-06 10:02:34.000 065 21263.56 443.07 43082.20 48045.89 2021-03-06 10:02:35.000 065 21263.57 443.05 43082.19 48045.94 2021-03-06 10:02:36.000 065 21263.63 443.00 43082.20 48045.98 2021-03-06 10:02:37.000 065 21263.67 442.94 43082.24 48046.03 2021-03-06 10:02:38.000 065 21263.72 442.90 43082.27 48046.05 2021-03-06 10:02:39.000 065 21263.74 442.82 43082.30 48046.09 2021-03-06 10:02:40.000 065 21263.74 442.72 43082.33 48046.09 2021-03-06 10:02:41.000 065 21263.82 442.64 43082.35 48046.17 2021-03-06 10:02:42.000 065 21263.88 442.58 43082.37 48046.22 2021-03-06 10:02:43.000 065 21263.92 442.52 43082.36 48046.29 2021-03-06 10:02:44.000 065 21264.01 442.43 43082.44 48046.33 2021-03-06 10:02:45.000 065 21264.06 442.37 43082.47 48046.37 2021-03-06 10:02:46.000 065 21264.13 442.34 43082.48 48046.40 2021-03-06 10:02:47.000 065 21264.19 442.31 43082.51 48046.49 2021-03-06 10:02:48.000 065 21264.25 442.27 43082.57 48046.52 2021-03-06 10:02:49.000 065 21264.26 442.26 43082.56 48046.52 2021-03-06 10:02:50.000 065 21264.25 442.25 43082.54 48046.59 2021-03-06 10:02:51.000 065 21264.21 442.23 43082.53 48046.57 2021-03-06 10:02:52.000 065 21264.18 442.26 43082.57 48046.61 2021-03-06 10:02:53.000 065 21264.09 442.30 43082.55 48046.57 2021-03-06 10:02:54.000 065 21264.00 442.34 43082.54 48046.47 2021-03-06 10:02:55.000 065 21263.89 442.44 43082.53 48046.45 2021-03-06 10:02:56.000 065 21263.77 442.51 43082.54 48046.35 2021-03-06 10:02:57.000 065 21263.63 442.58 43082.53 48046.31 2021-03-06 10:02:58.000 065 21263.53 442.64 43082.48 48046.25 2021-03-06 10:02:59.000 065 21263.43 442.69 43082.45 48046.18 2021-03-06 10:03:00.000 065 21263.36 442.74 43082.43 48046.13 2021-03-06 10:03:01.000 065 21263.32 442.79 43082.39 48046.10 2021-03-06 10:03:02.000 065 21263.26 442.80 43082.37 48046.04 2021-03-06 10:03:03.000 065 21263.26 442.82 43082.32 48045.98 2021-03-06 10:03:04.000 065 21263.29 442.82 43082.31 48045.93 2021-03-06 10:03:05.000 065 21263.32 442.79 43082.29 48045.98 2021-03-06 10:03:06.000 065 21263.37 442.77 43082.32 48045.97 2021-03-06 10:03:07.000 065 21263.38 442.77 43082.30 48045.92 2021-03-06 10:03:08.000 065 21263.42 442.73 43082.30 48045.99 2021-03-06 10:03:09.000 065 21263.44 442.66 43082.31 48045.93 2021-03-06 10:03:10.000 065 21263.48 442.60 43082.33 48045.98 2021-03-06 10:03:11.000 065 21263.53 442.62 43082.31 48046.06 2021-03-06 10:03:12.000 065 21263.59 442.60 43082.34 48046.05 2021-03-06 10:03:13.000 065 21263.61 442.65 43082.33 48046.11 2021-03-06 10:03:14.000 065 21263.65 442.68 43082.34 48046.12 2021-03-06 10:03:15.000 065 21263.69 442.71 43082.34 48046.11 2021-03-06 10:03:16.000 065 21263.72 442.73 43082.30 48046.12 2021-03-06 10:03:17.000 065 21263.73 442.78 43082.29 48046.10 2021-03-06 10:03:18.000 065 21263.72 442.83 43082.25 48046.06 2021-03-06 10:03:19.000 065 21263.67 442.82 43082.23 48046.09 2021-03-06 10:03:20.000 065 21263.65 442.81 43082.25 48046.02 2021-03-06 10:03:21.000 065 21263.64 442.81 43082.21 48046.07 2021-03-06 10:03:22.000 065 21263.61 442.77 43082.25 48046.06 2021-03-06 10:03:23.000 065 21263.59 442.72 43082.24 48045.96 2021-03-06 10:03:24.000 065 21263.60 442.70 43082.20 48045.99 2021-03-06 10:03:25.000 065 21263.60 442.67 43082.21 48045.97 2021-03-06 10:03:26.000 065 21263.60 442.65 43082.19 48045.93 2021-03-06 10:03:27.000 065 21263.58 442.65 43082.20 48045.97 2021-03-06 10:03:28.000 065 21263.59 442.70 43082.19 48045.92 2021-03-06 10:03:29.000 065 21263.56 442.76 43082.16 48045.98 2021-03-06 10:03:30.000 065 21263.58 442.83 43082.15 48045.92 2021-03-06 10:03:31.000 065 21263.56 442.91 43082.15 48045.90 2021-03-06 10:03:32.000 065 21263.56 442.94 43082.11 48045.91 2021-03-06 10:03:33.000 065 21263.49 442.96 43082.14 48045.85 2021-03-06 10:03:34.000 065 21263.40 442.98 43082.15 48045.88 2021-03-06 10:03:35.000 065 21263.36 442.99 43082.14 48045.84 2021-03-06 10:03:36.000 065 21263.36 443.06 43082.14 48045.80 2021-03-06 10:03:37.000 065 21263.30 443.13 43082.13 48045.75 2021-03-06 10:03:38.000 065 21263.33 443.09 43082.14 48045.76 2021-03-06 10:03:39.000 065 21263.29 443.09 43082.15 48045.73 2021-03-06 10:03:40.000 065 21263.33 443.08 43082.16 48045.75 2021-03-06 10:03:41.000 065 21263.36 443.08 43082.15 48045.79 2021-03-06 10:03:42.000 065 21263.40 443.07 43082.12 48045.79 2021-03-06 10:03:43.000 065 21263.45 443.10 43082.13 48045.84 2021-03-06 10:03:44.000 065 21263.47 443.14 43082.11 48045.86 2021-03-06 10:03:45.000 065 21263.46 443.13 43082.15 48045.83 2021-03-06 10:03:46.000 065 21263.51 443.12 43082.19 48045.88 2021-03-06 10:03:47.000 065 21263.49 443.14 43082.19 48045.90 2021-03-06 10:03:48.000 065 21263.49 443.19 43082.18 48045.89 2021-03-06 10:03:49.000 065 21263.50 443.22 43082.14 48045.92 2021-03-06 10:03:50.000 065 21263.52 443.24 43082.15 48045.84 2021-03-06 10:03:51.000 065 21263.52 443.28 43082.09 48045.84 2021-03-06 10:03:52.000 065 21263.49 443.31 43082.11 48045.86 2021-03-06 10:03:53.000 065 21263.48 443.34 43082.10 48045.86 2021-03-06 10:03:54.000 065 21263.48 443.35 43082.09 48045.87 2021-03-06 10:03:55.000 065 21263.50 443.35 43082.09 48045.86 2021-03-06 10:03:56.000 065 21263.47 443.36 43082.06 48045.84 2021-03-06 10:03:57.000 065 21263.40 443.38 43082.05 48045.81 2021-03-06 10:03:58.000 065 21263.40 443.39 43082.07 48045.78 2021-03-06 10:03:59.000 065 21263.39 443.44 43082.05 48045.81 2021-03-06 10:04:00.000 065 21263.32 443.47 43082.06 48045.79 2021-03-06 10:04:01.000 065 21263.29 443.51 43082.04 48045.77 2021-03-06 10:04:02.000 065 21263.28 443.57 43082.00 48045.72 2021-03-06 10:04:03.000 065 21263.30 443.60 43082.03 48045.66 2021-03-06 10:04:04.000 065 21263.28 443.64 43081.99 48045.68 2021-03-06 10:04:05.000 065 21263.27 443.64 43081.98 48045.68 2021-03-06 10:04:06.000 065 21263.22 443.66 43081.96 48045.64 2021-03-06 10:04:07.000 065 21263.21 443.70 43081.92 48045.56 2021-03-06 10:04:08.000 065 21263.13 443.78 43081.90 48045.56 2021-03-06 10:04:09.000 065 21263.07 443.92 43081.83 48045.50 2021-03-06 10:04:10.000 065 21263.05 444.00 43081.76 48045.41 2021-03-06 10:04:11.000 065 21263.08 444.05 43081.72 48045.42 2021-03-06 10:04:12.000 065 21263.08 444.10 43081.70 48045.37 2021-03-06 10:04:13.000 065 21263.07 444.12 43081.66 48045.29 2021-03-06 10:04:14.000 065 21263.06 444.14 43081.67 48045.30 2021-03-06 10:04:15.000 065 21263.06 444.15 43081.67 48045.25 2021-03-06 10:04:16.000 065 21263.09 444.16 43081.63 48045.27 2021-03-06 10:04:17.000 065 21263.09 444.17 43081.67 48045.32 2021-03-06 10:04:18.000 065 21263.10 444.20 43081.67 48045.29 2021-03-06 10:04:19.000 065 21263.10 444.25 43081.67 48045.30 2021-03-06 10:04:20.000 065 21263.12 444.29 43081.66 48045.32 2021-03-06 10:04:21.000 065 21263.13 444.31 43081.67 48045.28 2021-03-06 10:04:22.000 065 21263.14 444.34 43081.68 48045.28 2021-03-06 10:04:23.000 065 21263.15 444.33 43081.67 48045.35 2021-03-06 10:04:24.000 065 21263.15 444.31 43081.70 48045.34 2021-03-06 10:04:25.000 065 21263.14 444.30 43081.72 48045.35 2021-03-06 10:04:26.000 065 21263.12 444.29 43081.72 48045.34 2021-03-06 10:04:27.000 065 21263.07 444.27 43081.77 48045.34 2021-03-06 10:04:28.000 065 21263.04 444.26 43081.72 48045.38 2021-03-06 10:04:29.000 065 21263.01 444.24 43081.74 48045.36 2021-03-06 10:04:30.000 065 21262.99 444.21 43081.76 48045.32 2021-03-06 10:04:31.000 065 21262.95 444.19 43081.76 48045.32 2021-03-06 10:04:32.000 065 21262.98 444.14 43081.75 48045.34 2021-03-06 10:04:33.000 065 21262.99 444.10 43081.77 48045.34 2021-03-06 10:04:34.000 065 21262.95 444.11 43081.77 48045.33 2021-03-06 10:04:35.000 065 21262.94 444.10 43081.80 48045.29 2021-03-06 10:04:36.000 065 21262.95 444.08 43081.78 48045.31 2021-03-06 10:04:37.000 065 21262.95 444.08 43081.78 48045.33 2021-03-06 10:04:38.000 065 21262.97 444.09 43081.77 48045.35 2021-03-06 10:04:39.000 065 21262.99 444.12 43081.78 48045.35 2021-03-06 10:04:40.000 065 21262.99 444.20 43081.77 48045.40 2021-03-06 10:04:41.000 065 21262.96 444.23 43081.76 48045.29 2021-03-06 10:04:42.000 065 21262.99 444.24 43081.78 48045.31 2021-03-06 10:04:43.000 065 21262.98 444.25 43081.79 48045.34 2021-03-06 10:04:44.000 065 21263.03 444.22 43081.78 48045.33 2021-03-06 10:04:45.000 065 21263.03 444.20 43081.80 48045.35 2021-03-06 10:04:46.000 065 21263.00 444.21 43081.81 48045.35 2021-03-06 10:04:47.000 065 21263.04 444.19 43081.77 48045.34 2021-03-06 10:04:48.000 065 21263.02 444.22 43081.74 48045.32 2021-03-06 10:04:49.000 065 21263.00 444.25 43081.75 48045.30 2021-03-06 10:04:50.000 065 21262.98 444.28 43081.74 48045.28 2021-03-06 10:04:51.000 065 21262.96 444.33 43081.74 48045.28 2021-03-06 10:04:52.000 065 21262.99 444.36 43081.73 48045.24 2021-03-06 10:04:53.000 065 21262.97 444.43 43081.68 48045.27 2021-03-06 10:04:54.000 065 21263.01 444.46 43081.70 48045.24 2021-03-06 10:04:55.000 065 21263.07 444.48 43081.68 48045.26 2021-03-06 10:04:56.000 065 21263.09 444.49 43081.66 48045.24 2021-03-06 10:04:57.000 065 21263.10 444.50 43081.65 48045.28 2021-03-06 10:04:58.000 065 21263.13 444.49 43081.67 48045.24 2021-03-06 10:04:59.000 065 21263.15 444.51 43081.63 48045.26 2021-03-06 10:05:00.000 065 21263.12 444.54 43081.59 48045.26 2021-03-06 10:05:01.000 065 21263.16 444.53 43081.59 48045.25 2021-03-06 10:05:02.000 065 21263.15 444.56 43081.56 48045.22 2021-03-06 10:05:03.000 065 21263.11 444.64 43081.50 48045.16 2021-03-06 10:05:04.000 065 21263.09 444.69 43081.45 48045.11 2021-03-06 10:05:05.000 065 21263.09 444.72 43081.39 48045.05 2021-03-06 10:05:06.000 065 21263.05 444.77 43081.35 48045.08 2021-03-06 10:05:07.000 065 21262.99 444.81 43081.30 48044.98 2021-03-06 10:05:08.000 065 21262.99 444.84 43081.29 48044.93 2021-03-06 10:05:09.000 065 21263.00 444.90 43081.31 48044.93 2021-03-06 10:05:10.000 065 21262.98 444.94 43081.30 48044.87 2021-03-06 10:05:11.000 065 21262.97 444.96 43081.29 48044.85 2021-03-06 10:05:12.000 065 21262.93 445.02 43081.25 48044.87 2021-03-06 10:05:13.000 065 21262.91 445.02 43081.21 48044.86 2021-03-06 10:05:14.000 065 21262.92 445.04 43081.18 48044.76 2021-03-06 10:05:15.000 065 21262.89 445.04 43081.16 48044.77 2021-03-06 10:05:16.000 065 21262.84 445.08 43081.14 48044.74 2021-03-06 10:05:17.000 065 21262.83 445.08 43081.11 48044.67 2021-03-06 10:05:18.000 065 21262.82 445.08 43081.06 48044.71 2021-03-06 10:05:19.000 065 21262.81 445.08 43081.05 48044.65 2021-03-06 10:05:20.000 065 21262.84 445.04 43081.10 48044.59 2021-03-06 10:05:21.000 065 21262.85 445.04 43081.08 48044.62 2021-03-06 10:05:22.000 065 21262.89 445.03 43081.06 48044.65 2021-03-06 10:05:23.000 065 21262.91 445.01 43081.05 48044.65 2021-03-06 10:05:24.000 065 21262.91 445.00 43081.04 48044.66 2021-03-06 10:05:25.000 065 21262.88 445.06 43081.05 48044.73 2021-03-06 10:05:26.000 065 21262.87 445.12 43081.00 48044.63 2021-03-06 10:05:27.000 065 21262.89 445.15 43080.98 48044.59 2021-03-06 10:05:28.000 065 21262.87 445.15 43080.90 48044.56 2021-03-06 10:05:29.000 065 21262.87 445.13 43080.88 48044.54 2021-03-06 10:05:30.000 065 21262.86 445.14 43080.88 48044.45 2021-03-06 10:05:31.000 065 21262.84 445.15 43080.85 48044.44 2021-03-06 10:05:32.000 065 21262.84 445.15 43080.85 48044.44 2021-03-06 10:05:33.000 065 21262.86 445.16 43080.88 48044.47 2021-03-06 10:05:34.000 065 21262.91 445.15 43080.91 48044.45 2021-03-06 10:05:35.000 065 21262.92 445.23 43080.89 48044.46 2021-03-06 10:05:36.000 065 21262.94 445.26 43080.85 48044.46 2021-03-06 10:05:37.000 065 21262.94 445.23 43080.84 48044.46 2021-03-06 10:05:38.000 065 21262.95 445.17 43080.82 48044.44 2021-03-06 10:05:39.000 065 21262.95 445.13 43080.84 48044.47 2021-03-06 10:05:40.000 065 21263.00 445.07 43080.91 48044.47 2021-03-06 10:05:41.000 065 21263.03 445.04 43080.93 48044.57 2021-03-06 10:05:42.000 065 21263.10 444.98 43080.92 48044.57 2021-03-06 10:05:43.000 065 21263.14 444.94 43080.91 48044.60 2021-03-06 10:05:44.000 065 21263.14 444.93 43080.96 48044.64 2021-03-06 10:05:45.000 065 21263.22 444.86 43080.99 48044.66 2021-03-06 10:05:46.000 065 21263.28 444.84 43081.00 48044.72 2021-03-06 10:05:47.000 065 21263.32 444.85 43081.03 48044.76 2021-03-06 10:05:48.000 065 21263.35 444.81 43081.07 48044.88 2021-03-06 10:05:49.000 065 21263.43 444.68 43081.16 48044.86 2021-03-06 10:05:50.000 065 21263.50 444.57 43081.26 48045.00 2021-03-06 10:05:51.000 065 21263.51 444.53 43081.34 48045.13 2021-03-06 10:05:52.000 065 21263.50 444.50 43081.39 48045.15 2021-03-06 10:05:53.000 065 21263.45 444.53 43081.43 48045.27 2021-03-06 10:05:54.000 065 21263.36 444.58 43081.47 48045.25 2021-03-06 10:05:55.000 065 21263.28 444.65 43081.45 48045.20 2021-03-06 10:05:56.000 065 21263.21 444.68 43081.41 48045.16 2021-03-06 10:05:57.000 065 21263.21 444.67 43081.40 48045.09 2021-03-06 10:05:58.000 065 21263.18 444.65 43081.37 48045.06 2021-03-06 10:05:59.000 065 21263.19 444.59 43081.38 48045.08 2021-03-06 10:06:00.000 065 21263.21 444.52 43081.43 48045.08 2021-03-06 10:06:01.000 065 21263.25 444.46 43081.43 48045.09 2021-03-06 10:06:02.000 065 21263.27 444.42 43081.47 48045.12 2021-03-06 10:06:03.000 065 21263.33 444.39 43081.49 48045.18 2021-03-06 10:06:04.000 065 21263.34 444.38 43081.51 48045.23 2021-03-06 10:06:05.000 065 21263.35 444.37 43081.53 48045.26 2021-03-06 10:06:06.000 065 21263.36 444.36 43081.52 48045.28 2021-03-06 10:06:07.000 065 21263.33 444.35 43081.54 48045.24 2021-03-06 10:06:08.000 065 21263.34 444.36 43081.52 48045.26 2021-03-06 10:06:09.000 065 21263.31 444.37 43081.54 48045.26 2021-03-06 10:06:10.000 065 21263.26 444.41 43081.53 48045.22 2021-03-06 10:06:11.000 065 21263.18 444.50 43081.49 48045.20 2021-03-06 10:06:12.000 065 21263.04 444.73 43081.43 48045.16 2021-03-06 10:06:13.000 065 21262.95 444.96 43081.31 48045.03 2021-03-06 10:06:14.000 065 21262.89 445.11 43081.16 48044.90 2021-03-06 10:06:15.000 065 21262.85 445.19 43081.06 48044.70 2021-03-06 10:06:16.000 065 21262.83 445.23 43080.97 48044.59 2021-03-06 10:06:17.000 065 21262.83 445.22 43080.93 48044.54 2021-03-06 10:06:18.000 065 21262.84 445.21 43080.89 48044.50 2021-03-06 10:06:19.000 065 21262.86 445.17 43080.90 48044.47 2021-03-06 10:06:20.000 065 21262.92 445.10 43080.91 48044.48 2021-03-06 10:06:21.000 065 21262.92 445.00 43080.94 48044.50 2021-03-06 10:06:22.000 065 21262.99 444.85 43080.98 48044.50 2021-03-06 10:06:23.000 065 21263.09 444.71 43081.04 48044.59 2021-03-06 10:06:24.000 065 21263.14 444.60 43081.09 48044.76 2021-03-06 10:06:25.000 065 21263.16 444.54 43081.16 48044.80 2021-03-06 10:06:26.000 065 21263.23 444.47 43081.21 48044.86 2021-03-06 10:06:27.000 065 21263.25 444.41 43081.24 48044.92 2021-03-06 10:06:28.000 065 21263.29 444.35 43081.27 48044.95 2021-03-06 10:06:29.000 065 21263.30 444.30 43081.29 48044.97 2021-03-06 10:06:30.000 065 21263.31 444.27 43081.30 48045.07 2021-03-06 10:06:31.000 065 21263.33 444.23 43081.33 48045.04 2021-03-06 10:06:32.000 065 21263.32 444.22 43081.31 48045.07 2021-03-06 10:06:33.000 065 21263.34 444.21 43081.31 48045.11 2021-03-06 10:06:34.000 065 21263.31 444.21 43081.31 48045.08 2021-03-06 10:06:35.000 065 21263.33 444.20 43081.34 48045.08 2021-03-06 10:06:36.000 065 21263.31 444.22 43081.35 48045.12 2021-03-06 10:06:37.000 065 21263.24 444.23 43081.32 48045.06 2021-03-06 10:06:38.000 065 21263.20 444.25 43081.30 48045.02 2021-03-06 10:06:39.000 065 21263.15 444.30 43081.32 48045.05 2021-03-06 10:06:40.000 065 21263.07 444.34 43081.33 48044.95 2021-03-06 10:06:41.000 065 21263.01 444.34 43081.32 48044.91 2021-03-06 10:06:42.000 065 21262.94 444.38 43081.34 48044.90 2021-03-06 10:06:43.000 065 21262.85 444.38 43081.31 48044.85 2021-03-06 10:06:44.000 065 21262.77 444.38 43081.31 48044.80 2021-03-06 10:06:45.000 065 21262.76 444.34 43081.35 48044.80 2021-03-06 10:06:46.000 065 21262.75 444.29 43081.33 48044.81 2021-03-06 10:06:47.000 065 21262.74 444.29 43081.32 48044.78 2021-03-06 10:06:48.000 065 21262.74 444.26 43081.32 48044.79 2021-03-06 10:06:49.000 065 21262.71 444.23 43081.34 48044.79 2021-03-06 10:06:50.000 065 21262.72 444.16 43081.34 48044.79 2021-03-06 10:06:51.000 065 21262.73 444.09 43081.35 48044.75 2021-03-06 10:06:52.000 065 21262.72 444.06 43081.36 48044.80 2021-03-06 10:06:53.000 065 21262.68 444.02 43081.32 48044.78 2021-03-06 10:06:54.000 065 21262.64 443.99 43081.34 48044.78 2021-03-06 10:06:55.000 065 21262.56 444.01 43081.39 48044.79 2021-03-06 10:06:56.000 065 21262.44 444.04 43081.37 48044.73 2021-03-06 10:06:57.000 065 21262.37 444.06 43081.35 48044.67 2021-03-06 10:06:58.000 065 21262.26 444.14 43081.36 48044.65 2021-03-06 10:06:59.000 065 21262.11 444.20 43081.35 48044.56 2021-03-06 10:07:00.000 065 21261.97 444.25 43081.35 48044.50 2021-03-06 10:07:01.000 065 21261.81 444.27 43081.35 48044.43 2021-03-06 10:07:02.000 065 21261.72 444.32 43081.33 48044.39 2021-03-06 10:07:03.000 065 21261.58 444.39 43081.33 48044.32 2021-03-06 10:07:04.000 065 21261.48 444.43 43081.34 48044.28 2021-03-06 10:07:05.000 065 21261.38 444.53 43081.31 48044.26 2021-03-06 10:07:06.000 065 21261.36 444.57 43081.28 48044.16 2021-03-06 10:07:07.000 065 21261.36 444.60 43081.23 48044.12 2021-03-06 10:07:08.000 065 21261.32 444.60 43081.26 48044.12 2021-03-06 10:07:09.000 065 21261.32 444.64 43081.22 48044.11 2021-03-06 10:07:10.000 065 21261.36 444.65 43081.22 48044.12 2021-03-06 10:07:11.000 065 21261.37 444.64 43081.21 48044.12 2021-03-06 10:07:12.000 065 21261.41 444.62 43081.22 48044.07 2021-03-06 10:07:13.000 065 21261.44 444.59 43081.21 48044.11 2021-03-06 10:07:14.000 065 21261.49 444.59 43081.22 48044.12 2021-03-06 10:07:15.000 065 21261.56 444.58 43081.21 48044.13 2021-03-06 10:07:16.000 065 21261.64 444.54 43081.23 48044.20 2021-03-06 10:07:17.000 065 21261.70 444.50 43081.23 48044.21 2021-03-06 10:07:18.000 065 21261.78 444.42 43081.25 48044.26 2021-03-06 10:07:19.000 065 21261.85 444.40 43081.26 48044.29 2021-03-06 10:07:20.000 065 21261.93 444.35 43081.32 48044.35 2021-03-06 10:07:21.000 065 21262.00 444.30 43081.36 48044.41 2021-03-06 10:07:22.000 065 21262.08 444.27 43081.38 48044.45 2021-03-06 10:07:23.000 065 21262.19 444.23 43081.38 48044.53 2021-03-06 10:07:24.000 065 21262.30 444.15 43081.40 48044.62 2021-03-06 10:07:25.000 065 21262.43 444.08 43081.42 48044.67 2021-03-06 10:07:26.000 065 21262.60 443.98 43081.44 48044.75 2021-03-06 10:07:27.000 065 21262.76 443.89 43081.49 48044.83 2021-03-06 10:07:28.000 065 21262.92 443.81 43081.51 48044.96 2021-03-06 10:07:29.000 065 21263.07 443.72 43081.51 48045.06 2021-03-06 10:07:30.000 065 21263.22 443.62 43081.53 48045.12 2021-03-06 10:07:31.000 065 21263.38 443.53 43081.52 48045.23 2021-03-06 10:07:32.000 065 21263.51 443.40 43081.55 48045.27 2021-03-06 10:07:33.000 065 21263.65 443.29 43081.59 48045.35 2021-03-06 10:07:34.000 065 21263.77 443.21 43081.62 48045.47 2021-03-06 10:07:35.000 065 21263.84 443.18 43081.65 48045.54 2021-03-06 10:07:36.000 065 21263.91 443.14 43081.67 48045.60 2021-03-06 10:07:37.000 065 21263.94 443.12 43081.67 48045.63 2021-03-06 10:07:38.000 065 21263.96 443.11 43081.70 48045.65 2021-03-06 10:07:39.000 065 21263.97 443.09 43081.73 48045.63 2021-03-06 10:07:40.000 065 21263.92 443.10 43081.71 48045.65 2021-03-06 10:07:41.000 065 21263.83 443.11 43081.72 48045.63 2021-03-06 10:07:42.000 065 21263.75 443.11 43081.68 48045.63 2021-03-06 10:07:43.000 065 21263.64 443.06 43081.73 48045.53 2021-03-06 10:07:44.000 065 21263.50 443.07 43081.72 48045.50 2021-03-06 10:07:45.000 065 21263.39 443.06 43081.72 48045.47 2021-03-06 10:07:46.000 065 21263.31 443.01 43081.73 48045.40 2021-03-06 10:07:47.000 065 21263.21 443.03 43081.72 48045.37 2021-03-06 10:07:48.000 065 21263.14 443.02 43081.73 48045.38 2021-03-06 10:07:49.000 065 21263.09 443.02 43081.70 48045.23 2021-03-06 10:07:50.000 065 21263.13 443.01 43081.65 48045.29 2021-03-06 10:07:51.000 065 21263.12 443.02 43081.65 48045.24 2021-03-06 10:07:52.000 065 21263.12 443.05 43081.64 48045.22 2021-03-06 10:07:53.000 065 21263.14 443.05 43081.59 48045.24 2021-03-06 10:07:54.000 065 21263.19 443.05 43081.60 48045.25 2021-03-06 10:07:55.000 065 21263.21 443.07 43081.60 48045.20 2021-03-06 10:07:56.000 065 21263.20 443.12 43081.56 48045.20 2021-03-06 10:07:57.000 065 21263.24 443.17 43081.55 48045.23 2021-03-06 10:07:58.000 065 21263.24 443.24 43081.57 48045.22 2021-03-06 10:07:59.000 065 21263.23 443.33 43081.58 48045.28 2021-03-06 10:08:00.000 065 21263.26 443.39 43081.53 48045.24 2021-03-06 10:08:01.000 065 21263.28 443.43 43081.49 48045.19 2021-03-06 10:08:02.000 065 21263.33 443.44 43081.47 48045.19 2021-03-06 10:08:03.000 065 21263.37 443.47 43081.50 48045.24 2021-03-06 10:08:04.000 065 21263.40 443.49 43081.48 48045.18 2021-03-06 10:08:05.000 065 21263.45 443.50 43081.49 48045.26 2021-03-06 10:08:06.000 065 21263.49 443.51 43081.52 48045.27 2021-03-06 10:08:07.000 065 21263.51 443.55 43081.49 48045.23 2021-03-06 10:08:08.000 065 21263.52 443.59 43081.48 48045.30 2021-03-06 10:08:09.000 065 21263.54 443.63 43081.52 48045.25 2021-03-06 10:08:10.000 065 21263.53 443.70 43081.52 48045.29 2021-03-06 10:08:11.000 065 21263.55 443.78 43081.51 48045.32 2021-03-06 10:08:12.000 065 21263.59 443.86 43081.49 48045.31 2021-03-06 10:08:13.000 065 21263.59 443.88 43081.50 48045.31 2021-03-06 10:08:14.000 065 21263.57 443.85 43081.48 48045.26 2021-03-06 10:08:15.000 065 21263.55 443.80 43081.46 48045.28 2021-03-06 10:08:16.000 065 21263.56 443.74 43081.50 48045.31 2021-03-06 10:08:17.000 065 21263.57 443.70 43081.52 48045.31 2021-03-06 10:08:18.000 065 21263.62 443.65 43081.54 48045.36 2021-03-06 10:08:19.000 065 21263.67 443.61 43081.54 48045.33 2021-03-06 10:08:20.000 065 21263.69 443.61 43081.53 48045.38 2021-03-06 10:08:21.000 065 21263.75 443.58 43081.51 48045.37 2021-03-06 10:08:22.000 065 21263.84 443.53 43081.46 48045.32 2021-03-06 10:08:23.000 065 21263.90 443.48 43081.41 48045.37 2021-03-06 10:08:24.000 065 21264.03 443.39 43081.41 48045.43 2021-03-06 10:08:25.000 065 21264.14 443.28 43081.44 48045.45 2021-03-06 10:08:26.000 065 21264.21 443.17 43081.43 48045.51 2021-03-06 10:08:27.000 065 21264.26 443.09 43081.44 48045.51 2021-03-06 10:08:28.000 065 21264.34 442.99 43081.45 48045.55 2021-03-06 10:08:29.000 065 21264.35 442.89 43081.45 48045.63 2021-03-06 10:08:30.000 065 21264.36 442.84 43081.45 48045.63 2021-03-06 10:08:31.000 065 21264.30 442.80 43081.44 48045.64 2021-03-06 10:08:32.000 065 21264.25 442.77 43081.46 48045.58 2021-03-06 10:08:33.000 065 21264.13 442.77 43081.43 48045.50 2021-03-06 10:08:34.000 065 21264.01 442.85 43081.34 48045.47 2021-03-06 10:08:35.000 065 21263.89 442.90 43081.26 48045.38 2021-03-06 10:08:36.000 065 21263.84 442.91 43081.17 48045.23 2021-03-06 10:08:37.000 065 21263.75 442.90 43081.09 48045.14 2021-03-06 10:08:38.000 065 21263.64 442.90 43081.06 48045.08 2021-03-06 10:08:39.000 065 21263.50 442.89 43081.03 48044.92 2021-03-06 10:08:40.000 065 21263.42 442.87 43080.99 48044.85 2021-03-06 10:08:41.000 065 21263.30 442.88 43080.95 48044.76 2021-03-06 10:08:42.000 065 21263.23 442.89 43080.89 48044.70 2021-03-06 10:08:43.000 065 21263.16 442.89 43080.89 48044.68 2021-03-06 10:08:44.000 065 21263.12 442.90 43080.87 48044.63 2021-03-06 10:08:45.000 065 21263.13 442.95 43080.84 48044.55 2021-03-06 10:08:46.000 065 21263.19 442.94 43080.86 48044.53 2021-03-06 10:08:47.000 065 21263.22 442.94 43080.85 48044.59 2021-03-06 10:08:48.000 065 21263.31 442.91 43080.88 48044.60 2021-03-06 10:08:49.000 065 21263.31 442.91 43080.84 48044.59 2021-03-06 10:08:50.000 065 21263.35 442.94 43080.83 48044.62 2021-03-06 10:08:51.000 065 21263.38 442.95 43080.82 48044.59 2021-03-06 10:08:52.000 065 21263.40 442.95 43080.79 48044.60 2021-03-06 10:08:53.000 065 21263.44 442.91 43080.82 48044.66 2021-03-06 10:08:54.000 065 21263.50 442.85 43080.88 48044.68 2021-03-06 10:08:55.000 065 21263.59 442.73 43080.93 48044.72 2021-03-06 10:08:56.000 065 21263.70 442.57 43081.04 48044.85 2021-03-06 10:08:57.000 065 21263.77 442.43 43081.13 48044.96 2021-03-06 10:08:58.000 065 21263.84 442.30 43081.23 48045.07 2021-03-06 10:08:59.000 065 21263.90 442.16 43081.31 48045.17 2021-03-06 10:09:00.000 065 21263.93 442.08 43081.31 48045.26 2021-03-06 10:09:01.000 065 21263.94 442.01 43081.31 48045.32 2021-03-06 10:09:02.000 065 21263.96 441.93 43081.30 48045.28 2021-03-06 10:09:03.000 065 21264.00 441.82 43081.29 48045.28 2021-03-06 10:09:04.000 065 21264.03 441.78 43081.25 48045.29 2021-03-06 10:09:05.000 065 21264.16 441.71 43081.21 48045.29 2021-03-06 10:09:06.000 065 21264.31 441.67 43081.23 48045.31 2021-03-06 10:09:07.000 065 21264.48 441.57 43081.22 48045.35 2021-03-06 10:09:08.000 065 21264.71 441.46 43081.27 48045.44 2021-03-06 10:09:09.000 065 21264.92 441.32 43081.29 48045.57 2021-03-06 10:09:10.000 065 21265.05 441.21 43081.31 48045.66 2021-03-06 10:09:11.000 065 21265.20 441.09 43081.33 48045.84 2021-03-06 10:09:12.000 065 21265.29 440.98 43081.37 48045.91 2021-03-06 10:09:13.000 065 21265.35 440.90 43081.39 48045.92 2021-03-06 10:09:14.000 065 21265.40 440.86 43081.39 48046.02 2021-03-06 10:09:15.000 065 21265.43 440.85 43081.42 48046.00 2021-03-06 10:09:16.000 065 21265.42 440.90 43081.41 48046.02 2021-03-06 10:09:17.000 065 21265.39 440.98 43081.38 48046.05 2021-03-06 10:09:18.000 065 21265.37 441.03 43081.34 48045.97 2021-03-06 10:09:19.000 065 21265.31 441.05 43081.28 48045.93 2021-03-06 10:09:20.000 065 21265.28 441.04 43081.18 48045.87 2021-03-06 10:09:21.000 065 21265.16 440.99 43081.13 48045.75 2021-03-06 10:09:22.000 065 21264.99 440.97 43081.14 48045.67 2021-03-06 10:09:23.000 065 21264.84 440.98 43081.13 48045.58 2021-03-06 10:09:24.000 065 21264.68 441.06 43081.10 48045.48 2021-03-06 10:09:25.000 065 21264.57 441.19 43081.07 48045.44 2021-03-06 10:09:26.000 065 21264.50 441.33 43081.09 48045.40 2021-03-06 10:09:27.000 065 21264.50 441.44 43081.08 48045.33 2021-03-06 10:09:28.000 065 21264.56 441.53 43081.09 48045.34 2021-03-06 10:09:29.000 065 21264.61 441.58 43081.13 48045.36 2021-03-06 10:09:30.000 065 21264.64 441.63 43081.15 48045.40 2021-03-06 10:09:31.000 065 21264.60 441.68 43081.20 48045.43 2021-03-06 10:09:32.000 065 21264.63 441.68 43081.20 48045.42 2021-03-06 10:09:33.000 065 21264.62 441.68 43081.18 48045.44 2021-03-06 10:09:34.000 065 21264.67 441.68 43081.18 48045.50 2021-03-06 10:09:35.000 065 21264.73 441.70 43081.17 48045.49 2021-03-06 10:09:36.000 065 21264.82 441.72 43081.16 48045.54 2021-03-06 10:09:37.000 065 21264.98 441.67 43081.19 48045.59 2021-03-06 10:09:38.000 065 21265.13 441.66 43081.20 48045.63 2021-03-06 10:09:39.000 065 21265.25 441.62 43081.20 48045.67 2021-03-06 10:09:40.000 065 21265.40 441.54 43081.22 48045.80 2021-03-06 10:09:41.000 065 21265.49 441.47 43081.21 48045.81 2021-03-06 10:09:42.000 065 21265.57 441.40 43081.21 48045.92 2021-03-06 10:09:43.000 065 21265.63 441.33 43081.26 48045.96 2021-03-06 10:09:44.000 065 21265.67 441.29 43081.27 48046.00 2021-03-06 10:09:45.000 065 21265.68 441.27 43081.27 48046.04 2021-03-06 10:09:46.000 065 21265.71 441.26 43081.24 48045.98 2021-03-06 10:09:47.000 065 21265.70 441.29 43081.22 48046.01 2021-03-06 10:09:48.000 065 21265.73 441.32 43081.22 48046.04 2021-03-06 10:09:49.000 065 21265.64 441.34 43081.26 48046.03 2021-03-06 10:09:50.000 065 21265.58 441.33 43081.25 48046.02 2021-03-06 10:09:51.000 065 21265.42 441.34 43081.26 48045.92 2021-03-06 10:09:52.000 065 21265.30 441.40 43081.24 48045.87 2021-03-06 10:09:53.000 065 21265.18 441.43 43081.24 48045.84 2021-03-06 10:09:54.000 065 21265.02 441.51 43081.24 48045.79 2021-03-06 10:09:55.000 065 21264.94 441.60 43081.20 48045.71 2021-03-06 10:09:56.000 065 21264.85 441.70 43081.20 48045.70 2021-03-06 10:09:57.000 065 21264.80 441.80 43081.18 48045.58 2021-03-06 10:09:58.000 065 21264.75 441.92 43081.13 48045.55 2021-03-06 10:09:59.000 065 21264.73 442.05 43081.10 48045.50 2021-03-06 10:10:00.000 065 21264.76 442.17 43081.07 48045.51 2021-03-06 10:10:01.000 065 21264.72 442.24 43081.05 48045.46 2021-03-06 10:10:02.000 065 21264.74 442.28 43081.04 48045.44 2021-03-06 10:10:03.000 065 21264.78 442.28 43081.03 48045.39 2021-03-06 10:10:04.000 065 21264.81 442.30 43081.03 48045.47 2021-03-06 10:10:05.000 065 21264.85 442.27 43081.02 48045.44 2021-03-06 10:10:06.000 065 21264.87 442.26 43081.00 48045.46 2021-03-06 10:10:07.000 065 21264.88 442.24 43081.01 48045.42 2021-03-06 10:10:08.000 065 21264.86 442.25 43081.00 48045.39 2021-03-06 10:10:09.000 065 21264.86 442.26 43080.99 48045.42 2021-03-06 10:10:10.000 065 21264.85 442.28 43081.02 48045.44 2021-03-06 10:10:11.000 065 21264.89 442.28 43081.00 48045.40 2021-03-06 10:10:12.000 065 21264.85 442.30 43081.01 48045.46 2021-03-06 10:10:13.000 065 21264.84 442.32 43080.98 48045.43 2021-03-06 10:10:14.000 065 21264.82 442.29 43080.98 48045.39 2021-03-06 10:10:15.000 065 21264.79 442.24 43080.97 48045.37 2021-03-06 10:10:16.000 065 21264.73 442.16 43080.99 48045.37 2021-03-06 10:10:17.000 065 21264.70 442.07 43081.01 48045.37 2021-03-06 10:10:18.000 065 21264.65 441.99 43081.00 48045.32 2021-03-06 10:10:19.000 065 21264.67 441.91 43081.02 48045.30 2021-03-06 10:10:20.000 065 21264.64 441.83 43081.03 48045.31 2021-03-06 10:10:21.000 065 21264.67 441.78 43081.03 48045.33 2021-03-06 10:10:22.000 065 21264.72 441.70 43081.02 48045.38 2021-03-06 10:10:23.000 065 21264.82 441.62 43081.03 48045.41 2021-03-06 10:10:24.000 065 21264.83 441.52 43081.04 48045.41 2021-03-06 10:10:25.000 065 21264.82 441.47 43081.03 48045.42 2021-03-06 10:10:26.000 065 21264.76 441.43 43081.05 48045.42 2021-03-06 10:10:27.000 065 21264.72 441.34 43081.04 48045.44 2021-03-06 10:10:28.000 065 21264.59 441.31 43081.02 48045.41 2021-03-06 10:10:29.000 065 21264.46 441.31 43081.03 48045.34 2021-03-06 10:10:30.000 065 21264.34 441.35 43081.03 48045.29 2021-03-06 10:10:31.000 065 21264.17 441.37 43081.01 48045.18 2021-03-06 10:10:32.000 065 21264.04 441.38 43080.97 48045.07 2021-03-06 10:10:33.000 065 21263.87 441.42 43080.97 48045.02 2021-03-06 10:10:34.000 065 21263.75 441.40 43080.95 48044.95 2021-03-06 10:10:35.000 065 21263.62 441.39 43080.94 48044.88 2021-03-06 10:10:36.000 065 21263.48 441.37 43080.92 48044.80 2021-03-06 10:10:37.000 065 21263.35 441.40 43080.92 48044.68 2021-03-06 10:10:38.000 065 21263.29 441.37 43080.89 48044.66 2021-03-06 10:10:39.000 065 21263.21 441.39 43080.84 48044.61 2021-03-06 10:10:40.000 065 21263.15 441.41 43080.82 48044.53 2021-03-06 10:10:41.000 065 21263.12 441.42 43080.79 48044.45 2021-03-06 10:10:42.000 065 21263.09 441.45 43080.75 48044.41 2021-03-06 10:10:43.000 065 21263.10 441.44 43080.70 48044.36 2021-03-06 10:10:44.000 065 21263.09 441.45 43080.67 48044.31 2021-03-06 10:10:45.000 065 21263.03 441.45 43080.67 48044.31 2021-03-06 10:10:46.000 065 21263.01 441.44 43080.67 48044.31 2021-03-06 10:10:47.000 065 21263.03 441.39 43080.70 48044.24 2021-03-06 10:10:48.000 065 21263.04 441.37 43080.73 48044.30 2021-03-06 10:10:49.000 065 21263.03 441.33 43080.77 48044.37 2021-03-06 10:10:50.000 065 21263.10 441.27 43080.84 48044.37 2021-03-06 10:10:51.000 065 21263.19 441.25 43080.86 48044.39 2021-03-06 10:10:52.000 065 21263.30 441.22 43080.90 48044.51 2021-03-06 10:10:53.000 065 21263.40 441.18 43080.93 48044.57 2021-03-06 10:10:54.000 065 21263.46 441.16 43080.92 48044.67 2021-03-06 10:10:55.000 065 21263.54 441.09 43080.89 48044.69 2021-03-06 10:10:56.000 065 21263.59 441.06 43080.87 48044.68 2021-03-06 10:10:57.000 065 21263.63 441.04 43080.86 48044.67 2021-03-06 10:10:58.000 065 21263.63 441.02 43080.84 48044.75 2021-03-06 10:10:59.000 065 21263.62 441.05 43080.84 48044.72 2021-03-06 10:11:00.000 065 21263.59 441.10 43080.84 48044.73 2021-03-06 10:11:01.000 065 21263.56 441.15 43080.80 48044.68 2021-03-06 10:11:02.000 065 21263.51 441.27 43080.77 48044.62 2021-03-06 10:11:03.000 065 21263.44 441.34 43080.75 48044.59 2021-03-06 10:11:04.000 065 21263.32 441.40 43080.72 48044.53 2021-03-06 10:11:05.000 065 21263.25 441.43 43080.76 48044.51 2021-03-06 10:11:06.000 065 21263.14 441.46 43080.74 48044.42 2021-03-06 10:11:07.000 065 21263.04 441.50 43080.74 48044.39 2021-03-06 10:11:08.000 065 21263.01 441.46 43080.75 48044.38 2021-03-06 10:11:09.000 065 21263.00 441.36 43080.75 48044.36 2021-03-06 10:11:10.000 065 21263.07 441.22 43080.76 48044.34 2021-03-06 10:11:11.000 065 21263.19 441.10 43080.78 48044.40 2021-03-06 10:11:12.000 065 21263.31 440.98 43080.83 48044.51 2021-03-06 10:11:13.000 065 21263.43 440.90 43080.90 48044.55 2021-03-06 10:11:14.000 065 21263.55 440.86 43080.91 48044.65 2021-03-06 10:11:15.000 065 21263.65 440.87 43080.92 48044.74 2021-03-06 10:11:16.000 065 21263.76 440.84 43080.94 48044.74 2021-03-06 10:11:17.000 065 21263.87 440.82 43080.91 48044.79 2021-03-06 10:11:18.000 065 21263.94 440.81 43080.92 48044.87 2021-03-06 10:11:19.000 065 21264.02 440.80 43080.95 48044.90 2021-03-06 10:11:20.000 065 21264.09 440.82 43080.93 48044.94 2021-03-06 10:11:21.000 065 21264.16 440.82 43080.92 48045.00 2021-03-06 10:11:22.000 065 21264.16 440.88 43080.92 48044.97 2021-03-06 10:11:23.000 065 21264.15 440.92 43080.92 48044.98 2021-03-06 10:11:24.000 065 21264.14 440.95 43080.95 48045.06 2021-03-06 10:11:25.000 065 21264.12 441.01 43080.96 48045.00 2021-03-06 10:11:26.000 065 21264.06 441.10 43080.94 48045.00 2021-03-06 10:11:27.000 065 21264.03 441.16 43080.92 48044.98 2021-03-06 10:11:28.000 065 21263.97 441.23 43080.92 48044.93 2021-03-06 10:11:29.000 065 21263.92 441.25 43080.91 48044.90 2021-03-06 10:11:30.000 065 21263.90 441.27 43080.90 48044.92 2021-03-06 10:11:31.000 065 21263.92 441.27 43080.91 48044.90 2021-03-06 10:11:32.000 065 21263.94 441.25 43080.91 48044.88 2021-03-06 10:11:33.000 065 21263.90 441.23 43080.88 48044.88 2021-03-06 10:11:34.000 065 21263.88 441.20 43080.88 48044.86 2021-03-06 10:11:35.000 065 21263.87 441.12 43080.89 48044.86 2021-03-06 10:11:36.000 065 21263.91 441.04 43080.92 48044.91 2021-03-06 10:11:37.000 065 21263.92 440.97 43080.96 48044.91 2021-03-06 10:11:38.000 065 21263.91 440.87 43080.99 48044.93 2021-03-06 10:11:39.000 065 21263.90 440.81 43081.01 48044.97 2021-03-06 10:11:40.000 065 21263.89 440.73 43081.06 48044.99 2021-03-06 10:11:41.000 065 21263.86 440.69 43081.11 48045.01 2021-03-06 10:11:42.000 065 21263.81 440.68 43081.13 48045.04 2021-03-06 10:11:43.000 065 21263.78 440.69 43081.15 48045.04 2021-03-06 10:11:44.000 065 21263.71 440.69 43081.19 48045.01 2021-03-06 10:11:45.000 065 21263.60 440.70 43081.16 48045.00 2021-03-06 10:11:46.000 065 21263.55 440.68 43081.13 48045.01 2021-03-06 10:11:47.000 065 21263.48 440.69 43081.17 48044.96 2021-03-06 10:11:48.000 065 21263.42 440.70 43081.17 48044.94 2021-03-06 10:11:49.000 065 21263.36 440.67 43081.14 48044.92 2021-03-06 10:11:50.000 065 21263.30 440.66 43081.13 48044.85 2021-03-06 10:11:51.000 065 21263.21 440.65 43081.11 48044.79 2021-03-06 10:11:52.000 065 21263.13 440.69 43081.08 48044.79 2021-03-06 10:11:53.000 065 21263.04 440.79 43081.03 48044.70 2021-03-06 10:11:54.000 065 21262.96 440.90 43080.95 48044.58 2021-03-06 10:11:55.000 065 21262.89 440.99 43080.87 48044.54 2021-03-06 10:11:56.000 065 21262.82 441.11 43080.85 48044.41 2021-03-06 10:11:57.000 065 21262.74 441.22 43080.78 48044.32 2021-03-06 10:11:58.000 065 21262.67 441.35 43080.72 48044.29 2021-03-06 10:11:59.000 065 21262.59 441.50 43080.68 48044.23 2021-03-06 10:12:00.000 065 21262.52 441.67 43080.60 48044.05 2021-03-06 10:12:01.000 065 21262.50 441.77 43080.54 48044.02 2021-03-06 10:12:02.000 065 21262.46 441.82 43080.53 48043.97 2021-03-06 10:12:03.000 065 21262.42 441.85 43080.54 48043.93 2021-03-06 10:12:04.000 065 21262.44 441.80 43080.48 48043.86 2021-03-06 10:12:05.000 065 21262.51 441.78 43080.45 48043.87 2021-03-06 10:12:06.000 065 21262.55 441.75 43080.44 48043.87 2021-03-06 10:12:07.000 065 21262.60 441.63 43080.42 48043.86 2021-03-06 10:12:08.000 065 21262.66 441.51 43080.42 48043.87 2021-03-06 10:12:09.000 065 21262.72 441.42 43080.45 48043.93 2021-03-06 10:12:10.000 065 21262.78 441.38 43080.48 48043.94 2021-03-06 10:12:11.000 065 21262.87 441.35 43080.50 48044.03 2021-03-06 10:12:12.000 065 21262.93 441.33 43080.52 48044.04 2021-03-06 10:12:13.000 065 21263.02 441.34 43080.52 48044.11 2021-03-06 10:12:14.000 065 21263.11 441.33 43080.55 48044.15 2021-03-06 10:12:15.000 065 21263.21 441.30 43080.56 48044.25 2021-03-06 10:12:16.000 065 21263.27 441.25 43080.56 48044.26 2021-03-06 10:12:17.000 065 21263.35 441.17 43080.59 48044.28 2021-03-06 10:12:18.000 065 21263.39 441.11 43080.63 48044.37 2021-03-06 10:12:19.000 065 21263.37 441.08 43080.69 48044.44 2021-03-06 10:12:20.000 065 21263.39 441.00 43080.71 48044.49 2021-03-06 10:12:21.000 065 21263.34 440.97 43080.76 48044.48 2021-03-06 10:12:22.000 065 21263.31 440.93 43080.77 48044.50 2021-03-06 10:12:23.000 065 21263.28 440.92 43080.75 48044.51 2021-03-06 10:12:24.000 065 21263.29 440.90 43080.77 48044.49 2021-03-06 10:12:25.000 065 21263.28 440.89 43080.80 48044.52 2021-03-06 10:12:26.000 065 21263.26 440.91 43080.80 48044.51 2021-03-06 10:12:27.000 065 21263.22 440.94 43080.75 48044.47 2021-03-06 10:12:28.000 065 21263.22 440.96 43080.76 48044.49 2021-03-06 10:12:29.000 065 21263.17 441.02 43080.78 48044.50 2021-03-06 10:12:30.000 065 21263.17 441.07 43080.80 48044.46 2021-03-06 10:12:31.000 065 21263.15 441.11 43080.78 48044.47 2021-03-06 10:12:32.000 065 21263.16 441.16 43080.77 48044.48 2021-03-06 10:12:33.000 065 21263.21 441.18 43080.75 48044.44 2021-03-06 10:12:34.000 065 21263.26 441.17 43080.73 48044.45 2021-03-06 10:12:35.000 065 21263.30 441.15 43080.70 48044.50 2021-03-06 10:12:36.000 065 21263.31 441.11 43080.72 48044.50 2021-03-06 10:12:37.000 065 21263.32 441.05 43080.72 48044.43 2021-03-06 10:12:38.000 065 21263.29 441.01 43080.71 48044.47 2021-03-06 10:12:39.000 065 21263.28 440.97 43080.70 48044.49 2021-03-06 10:12:40.000 065 21263.27 440.94 43080.71 48044.42 2021-03-06 10:12:41.000 065 21263.28 440.89 43080.74 48044.44 2021-03-06 10:12:42.000 065 21263.27 440.87 43080.71 48044.44 2021-03-06 10:12:43.000 065 21263.23 440.87 43080.70 48044.42 2021-03-06 10:12:44.000 065 21263.20 440.83 43080.67 48044.37 2021-03-06 10:12:45.000 065 21263.17 440.82 43080.67 48044.37 2021-03-06 10:12:46.000 065 21263.16 440.78 43080.70 48044.36 2021-03-06 10:12:47.000 065 21263.11 440.79 43080.72 48044.35 2021-03-06 10:12:48.000 065 21262.98 440.83 43080.68 48044.32 2021-03-06 10:12:49.000 065 21262.88 440.87 43080.67 48044.27 2021-03-06 10:12:50.000 065 21262.81 440.90 43080.63 48044.27 2021-03-06 10:12:51.000 065 21262.76 440.92 43080.62 48044.19 2021-03-06 10:12:52.000 065 21262.72 440.94 43080.63 48044.18 2021-03-06 10:12:53.000 065 21262.69 440.94 43080.62 48044.13 2021-03-06 10:12:54.000 065 21262.72 440.87 43080.61 48044.11 2021-03-06 10:12:55.000 065 21262.69 440.82 43080.61 48044.12 2021-03-06 10:12:56.000 065 21262.65 440.78 43080.62 48044.09 2021-03-06 10:12:57.000 065 21262.63 440.74 43080.57 48044.05 2021-03-06 10:12:58.000 065 21262.65 440.72 43080.57 48044.10 2021-03-06 10:12:59.000 065 21262.66 440.70 43080.57 48044.07 2021-03-06 10:13:00.000 065 21262.64 440.71 43080.56 48044.02 2021-03-06 10:13:01.000 065 21262.64 440.69 43080.56 48044.04 2021-03-06 10:13:02.000 065 21262.66 440.66 43080.53 48044.06 2021-03-06 10:13:03.000 065 21262.75 440.65 43080.54 48044.07 2021-03-06 10:13:04.000 065 21262.82 440.68 43080.59 48044.09 2021-03-06 10:13:05.000 065 21262.86 440.67 43080.56 48044.12 2021-03-06 10:13:06.000 065 21262.89 440.64 43080.58 48044.15 2021-03-06 10:13:07.000 065 21262.91 440.65 43080.56 48044.16 2021-03-06 10:13:08.000 065 21262.93 440.63 43080.58 48044.17 2021-03-06 10:13:09.000 065 21262.94 440.64 43080.56 48044.17 2021-03-06 10:13:10.000 065 21262.91 440.66 43080.57 48044.14 2021-03-06 10:13:11.000 065 21262.87 440.71 43080.53 48044.12 2021-03-06 10:13:12.000 065 21262.85 440.81 43080.50 48044.16 2021-03-06 10:13:13.000 065 21262.86 440.92 43080.46 48044.10 2021-03-06 10:13:14.000 065 21262.87 440.97 43080.40 48044.02 2021-03-06 10:13:15.000 065 21262.88 441.02 43080.38 48044.01 2021-03-06 10:13:16.000 065 21262.88 441.07 43080.35 48043.97 2021-03-06 10:13:17.000 065 21262.85 441.10 43080.30 48043.94 2021-03-06 10:13:18.000 065 21262.92 441.15 43080.28 48043.95 2021-03-06 10:13:19.000 065 21262.90 441.15 43080.28 48043.90 2021-03-06 10:13:20.000 065 21262.93 441.19 43080.24 48043.93 2021-03-06 10:13:21.000 065 21262.94 441.26 43080.20 48043.92 2021-03-06 10:13:22.000 065 21262.97 441.32 43080.14 48043.87 2021-03-06 10:13:23.000 065 21262.96 441.34 43080.10 48043.83 2021-03-06 10:13:24.000 065 21263.00 441.34 43080.02 48043.79 2021-03-06 10:13:25.000 065 21263.00 441.34 43079.97 48043.71 2021-03-06 10:13:26.000 065 21262.98 441.32 43079.95 48043.69 2021-03-06 10:13:27.000 065 21262.96 441.32 43079.95 48043.65 2021-03-06 10:13:28.000 065 21262.92 441.32 43079.93 48043.64 2021-03-06 10:13:29.000 065 21262.85 441.36 43079.91 48043.55 2021-03-06 10:13:30.000 065 21262.82 441.41 43079.88 48043.57 2021-03-06 10:13:31.000 065 21262.83 441.43 43079.83 48043.54 2021-03-06 10:13:32.000 065 21262.87 441.39 43079.85 48043.49 2021-03-06 10:13:33.000 065 21262.92 441.32 43079.83 48043.53 2021-03-06 10:13:34.000 065 21262.98 441.24 43079.83 48043.57 2021-03-06 10:13:35.000 065 21263.00 441.17 43079.87 48043.55 2021-03-06 10:13:36.000 065 21263.04 441.12 43079.85 48043.56 2021-03-06 10:13:37.000 065 21263.06 441.10 43079.83 48043.63 2021-03-06 10:13:38.000 065 21263.10 441.06 43079.87 48043.62 2021-03-06 10:13:39.000 065 21263.10 441.06 43079.87 48043.62 2021-03-06 10:13:40.000 065 21263.10 441.06 43079.87 48043.62 2021-03-06 10:13:41.000 065 21263.07 441.05 43079.85 48043.65 2021-03-06 10:13:42.000 065 21263.09 441.03 43079.86 48043.64 2021-03-06 10:13:43.000 065 21263.10 441.03 43079.88 48043.61 2021-03-06 10:13:44.000 065 21263.11 440.97 43079.89 48043.61 2021-03-06 10:13:45.000 065 21263.12 440.91 43079.93 48043.69 2021-03-06 10:13:46.000 065 21263.11 440.85 43079.93 48043.70 2021-03-06 10:13:47.000 065 21263.09 440.77 43079.96 48043.67 2021-03-06 10:13:48.000 065 21263.03 440.72 43080.01 48043.70 2021-03-06 10:13:49.000 065 21263.01 440.67 43080.03 48043.79 2021-03-06 10:13:50.000 065 21262.99 440.62 43080.04 48043.75 2021-03-06 10:13:51.000 065 21263.01 440.56 43080.07 48043.73 2021-03-06 10:13:52.000 065 21262.98 440.50 43080.09 48043.78 2021-03-06 10:13:53.000 065 21263.01 440.42 43080.11 48043.77 2021-03-06 10:13:54.000 065 21263.08 440.33 43080.16 48043.83 2021-03-06 10:13:55.000 065 21263.11 440.24 43080.19 48043.88 2021-03-06 10:13:56.000 065 21263.15 440.22 43080.22 48043.94 2021-03-06 10:13:57.000 065 21263.22 440.17 43080.22 48043.96 2021-03-06 10:13:58.000 065 21263.27 440.13 43080.23 48043.96 2021-03-06 10:13:59.000 065 21263.32 440.07 43080.24 48044.03 2021-03-06 10:14:00.000 065 21263.34 439.97 43080.26 48044.06 2021-03-06 10:14:01.000 065 21263.35 439.91 43080.30 48044.06 2021-03-06 10:14:02.000 065 21263.40 439.88 43080.31 48044.11 2021-03-06 10:14:03.000 065 21263.38 439.85 43080.31 48044.16 2021-03-06 10:14:04.000 065 21263.36 439.84 43080.33 48044.14 2021-03-06 10:14:05.000 065 21263.38 439.79 43080.38 48044.15 2021-03-06 10:14:06.000 065 21263.36 439.73 43080.41 48044.23 2021-03-06 10:14:07.000 065 21263.33 439.69 43080.43 48044.20 2021-03-06 10:14:08.000 065 21263.34 439.66 43080.47 48044.21 2021-03-06 10:14:09.000 065 21263.32 439.64 43080.50 48044.25 2021-03-06 10:14:10.000 065 21263.31 439.63 43080.49 48044.27 2021-03-06 10:14:11.000 065 21263.34 439.61 43080.47 48044.29 2021-03-06 10:14:12.000 065 21263.37 439.62 43080.52 48044.30 2021-03-06 10:14:13.000 065 21263.38 439.61 43080.55 48044.34 2021-03-06 10:14:14.000 065 21263.38 439.61 43080.54 48044.34 2021-03-06 10:14:15.000 065 21263.42 439.61 43080.51 48044.33 2021-03-06 10:14:16.000 065 21263.43 439.60 43080.49 48044.32 2021-03-06 10:14:17.000 065 21263.44 439.61 43080.50 48044.36 2021-03-06 10:14:18.000 065 21263.48 439.61 43080.46 48044.37 2021-03-06 10:14:19.000 065 21263.50 439.62 43080.47 48044.39 2021-03-06 10:14:20.000 065 21263.53 439.59 43080.48 48044.36 2021-03-06 10:14:21.000 065 21263.56 439.55 43080.47 48044.31 2021-03-06 10:14:22.000 065 21263.58 439.54 43080.49 48044.35 2021-03-06 10:14:23.000 065 21263.62 439.52 43080.47 48044.37 2021-03-06 10:14:24.000 065 21263.61 439.46 43080.49 48044.38 2021-03-06 10:14:25.000 065 21263.60 439.42 43080.51 48044.38 2021-03-06 10:14:26.000 065 21263.66 439.31 43080.52 48044.43 2021-03-06 10:14:27.000 065 21263.68 439.22 43080.57 48044.44 2021-03-06 10:14:28.000 065 21263.68 439.11 43080.58 48044.46 2021-03-06 10:14:29.000 065 21263.67 439.02 43080.67 48044.57 2021-03-06 10:14:30.000 065 21263.69 438.93 43080.71 48044.60 2021-03-06 10:14:31.000 065 21263.70 438.84 43080.75 48044.62 2021-03-06 10:14:32.000 065 21263.69 438.79 43080.76 48044.64 2021-03-06 10:14:33.000 065 21263.75 438.71 43080.80 48044.70 2021-03-06 10:14:34.000 065 21263.76 438.65 43080.84 48044.74 2021-03-06 10:14:35.000 065 21263.74 438.57 43080.87 48044.77 2021-03-06 10:14:36.000 065 21263.72 438.49 43080.87 48044.79 2021-03-06 10:14:37.000 065 21263.75 438.41 43080.87 48044.79 2021-03-06 10:14:38.000 065 21263.79 438.35 43080.89 48044.76 2021-03-06 10:14:39.000 065 21263.71 438.31 43080.90 48044.83 2021-03-06 10:14:40.000 065 21263.71 438.27 43080.92 48044.81 2021-03-06 10:14:41.000 065 21263.72 438.24 43080.89 48044.78 2021-03-06 10:14:42.000 065 21263.71 438.17 43080.87 48044.80 2021-03-06 10:14:43.000 065 21263.71 438.11 43080.86 48044.75 2021-03-06 10:14:44.000 065 21263.74 438.07 43080.86 48044.74 2021-03-06 10:14:45.000 065 21263.77 438.01 43080.82 48044.74 2021-03-06 10:14:46.000 065 21263.80 437.92 43080.80 48044.73 2021-03-06 10:14:47.000 065 21263.76 437.85 43080.78 48044.74 2021-03-06 10:14:48.000 065 21263.79 437.76 43080.78 48044.71 2021-03-06 10:14:49.000 065 21263.79 437.70 43080.83 48044.72 2021-03-06 10:14:50.000 065 21263.80 437.65 43080.83 48044.77 2021-03-06 10:14:51.000 065 21263.81 437.61 43080.86 48044.77 2021-03-06 10:14:52.000 065 21263.83 437.62 43080.85 48044.76 2021-03-06 10:14:53.000 065 21263.84 437.63 43080.81 48044.79 2021-03-06 10:14:54.000 065 21263.87 437.59 43080.80 48044.83 2021-03-06 10:14:55.000 065 21263.84 437.55 43080.80 48044.82 2021-03-06 10:14:56.000 065 21263.80 437.60 43080.77 48044.76 2021-03-06 10:14:57.000 065 21263.77 437.64 43080.69 48044.72 2021-03-06 10:14:58.000 065 21263.75 437.64 43080.61 48044.65 2021-03-06 10:14:59.000 065 21263.72 437.58 43080.58 48044.52 2021-03-06 10:15:00.000 065 21263.69 437.55 43080.54 48044.49 2021-03-06 10:15:01.000 065 21263.69 437.49 43080.52 48044.47 2021-03-06 10:15:02.000 065 21263.69 437.44 43080.49 48044.40 2021-03-06 10:15:03.000 065 21263.67 437.42 43080.44 48044.37 2021-03-06 10:15:04.000 065 21263.69 437.40 43080.43 48044.39 2021-03-06 10:15:05.000 065 21263.71 437.38 43080.39 48044.36 2021-03-06 10:15:06.000 065 21263.80 437.34 43080.35 48044.31 2021-03-06 10:15:07.000 065 21263.88 437.32 43080.35 48044.33 2021-03-06 10:15:08.000 065 21263.91 437.28 43080.31 48044.33 2021-03-06 10:15:09.000 065 21263.94 437.22 43080.30 48044.34 2021-03-06 10:15:10.000 065 21263.99 437.23 43080.29 48044.34 2021-03-06 10:15:11.000 065 21264.00 437.20 43080.27 48044.35 2021-03-06 10:15:12.000 065 21264.02 437.17 43080.30 48044.31 2021-03-06 10:15:13.000 065 21264.07 437.13 43080.24 48044.32 2021-03-06 10:15:14.000 065 21264.09 437.09 43080.27 48044.34 2021-03-06 10:15:15.000 065 21264.07 437.08 43080.29 48044.31 2021-03-06 10:15:16.000 065 21264.07 437.10 43080.26 48044.34 2021-03-06 10:15:17.000 065 21264.09 437.08 43080.25 48044.34 2021-03-06 10:15:18.000 065 21264.09 437.01 43080.27 48044.33 2021-03-06 10:15:19.000 065 21264.06 436.98 43080.30 48044.35 2021-03-06 10:15:20.000 065 21264.08 436.97 43080.28 48044.37 2021-03-06 10:15:21.000 065 21264.07 436.97 43080.29 48044.35 2021-03-06 10:15:22.000 065 21264.08 436.95 43080.30 48044.39 2021-03-06 10:15:23.000 065 21264.06 436.97 43080.28 48044.40 2021-03-06 10:15:24.000 065 21264.06 437.00 43080.28 48044.39 2021-03-06 10:15:25.000 065 21264.07 436.98 43080.24 48044.36 2021-03-06 10:15:26.000 065 21264.05 436.94 43080.21 48044.34 2021-03-06 10:15:27.000 065 21264.05 436.91 43080.24 48044.39 2021-03-06 10:15:28.000 065 21264.05 436.88 43080.27 48044.30 2021-03-06 10:15:29.000 065 21264.04 436.88 43080.24 48044.28 2021-03-06 10:15:30.000 065 21264.02 436.80 43080.23 48044.34 2021-03-06 10:15:31.000 065 21264.03 436.71 43080.25 48044.30 2021-03-06 10:15:32.000 065 21264.00 436.57 43080.28 48044.28 2021-03-06 10:15:33.000 065 21264.01 436.43 43080.36 48044.32 2021-03-06 10:15:34.000 065 21263.99 436.35 43080.45 48044.38 2021-03-06 10:15:35.000 065 21263.96 436.30 43080.52 48044.44 2021-03-06 10:15:36.000 065 21264.02 436.26 43080.56 48044.52 2021-03-06 10:15:37.000 065 21264.01 436.21 43080.56 48044.61 2021-03-06 10:15:38.000 065 21264.00 436.18 43080.59 48044.56 2021-03-06 10:15:39.000 065 21263.99 436.17 43080.63 48044.63 2021-03-06 10:15:40.000 065 21264.00 436.16 43080.63 48044.65 2021-03-06 10:15:41.000 065 21264.01 436.16 43080.65 48044.67 2021-03-06 10:15:42.000 065 21263.97 436.17 43080.64 48044.61 2021-03-06 10:15:43.000 065 21263.92 436.16 43080.65 48044.66 2021-03-06 10:15:44.000 065 21263.86 436.18 43080.68 48044.56 2021-03-06 10:15:45.000 065 21263.82 436.19 43080.66 48044.55 2021-03-06 10:15:46.000 065 21263.79 436.21 43080.65 48044.53 2021-03-06 10:15:47.000 065 21263.78 436.25 43080.61 48044.50 2021-03-06 10:15:48.000 065 21263.75 436.29 43080.58 48044.48 2021-03-06 10:15:49.000 065 21263.75 436.30 43080.56 48044.45 2021-03-06 10:15:50.000 065 21263.76 436.32 43080.55 48044.45 2021-03-06 10:15:51.000 065 21263.80 436.33 43080.56 48044.43 2021-03-06 10:15:52.000 065 21263.81 436.33 43080.56 48044.42 2021-03-06 10:15:53.000 065 21263.85 436.37 43080.54 48044.48 2021-03-06 10:15:54.000 065 21263.87 436.39 43080.51 48044.48 2021-03-06 10:15:55.000 065 21263.91 436.38 43080.51 48044.47 2021-03-06 10:15:56.000 065 21263.92 436.41 43080.49 48044.49 2021-03-06 10:15:57.000 065 21263.92 436.43 43080.44 48044.45 2021-03-06 10:15:58.000 065 21263.89 436.40 43080.46 48044.41 2021-03-06 10:15:59.000 065 21263.86 436.41 43080.42 48044.44 2021-03-06 10:16:00.000 065 21263.79 436.43 43080.43 48044.40 2021-03-06 10:16:01.000 065 21263.71 436.47 43080.39 48044.31 2021-03-06 10:16:02.000 065 21263.64 436.49 43080.36 48044.28 2021-03-06 10:16:03.000 065 21263.56 436.52 43080.33 48044.28 2021-03-06 10:16:04.000 065 21263.50 436.55 43080.35 48044.19 2021-03-06 10:16:05.000 065 21263.48 436.55 43080.35 48044.17 2021-03-06 10:16:06.000 065 21263.43 436.60 43080.30 48044.18 2021-03-06 10:16:07.000 065 21263.40 436.62 43080.30 48044.10 2021-03-06 10:16:08.000 065 21263.38 436.66 43080.32 48044.08 2021-03-06 10:16:09.000 065 21263.43 436.67 43080.31 48044.09 2021-03-06 10:16:10.000 065 21263.46 436.68 43080.27 48044.11 2021-03-06 10:16:11.000 065 21263.52 436.70 43080.23 48044.08 2021-03-06 10:16:12.000 065 21263.55 436.70 43080.22 48044.10 2021-03-06 10:16:13.000 065 21263.55 436.70 43080.21 48044.11 2021-03-06 10:16:14.000 065 21263.55 436.72 43080.20 48044.08 2021-03-06 10:16:15.000 065 21263.57 436.74 43080.13 48044.06 2021-03-06 10:16:16.000 065 21263.62 436.69 43080.16 48044.04 2021-03-06 10:16:17.000 065 21263.64 436.66 43080.16 48044.05 2021-03-06 10:16:18.000 065 21263.67 436.63 43080.13 48044.01 2021-03-06 10:16:19.000 065 21263.68 436.60 43080.13 48044.02 2021-03-06 10:16:20.000 065 21263.68 436.58 43080.15 48044.06 2021-03-06 10:16:21.000 065 21263.68 436.57 43080.11 48044.05 2021-03-06 10:16:22.000 065 21263.63 436.57 43080.14 48044.06 2021-03-06 10:16:23.000 065 21263.63 436.57 43080.13 48044.06 2021-03-06 10:16:24.000 065 21263.63 436.58 43080.13 48044.05 2021-03-06 10:16:25.000 065 21263.60 436.55 43080.13 48044.02 2021-03-06 10:16:26.000 065 21263.58 436.51 43080.18 48044.07 2021-03-06 10:16:27.000 065 21263.58 436.45 43080.22 48044.09 2021-03-06 10:16:28.000 065 21263.55 436.46 43080.23 48044.10 2021-03-06 10:16:29.000 065 21263.54 436.48 43080.27 48044.10 2021-03-06 10:16:30.000 065 21263.51 436.46 43080.28 48044.14 2021-03-06 10:16:31.000 065 21263.50 436.48 43080.29 48044.15 2021-03-06 10:16:32.000 065 21263.46 436.50 43080.29 48044.11 2021-03-06 10:16:33.000 065 21263.45 436.48 43080.33 48044.10 2021-03-06 10:16:34.000 065 21263.43 436.47 43080.34 48044.16 2021-03-06 10:16:35.000 065 21263.40 436.49 43080.34 48044.12 2021-03-06 10:16:36.000 065 21263.32 436.55 43080.30 48044.10 2021-03-06 10:16:37.000 065 21263.29 436.61 43080.29 48044.09 2021-03-06 10:16:38.000 065 21263.32 436.63 43080.24 48044.01 2021-03-06 10:16:39.000 065 21263.32 436.63 43080.24 48044.00 2021-03-06 10:16:40.000 065 21263.33 436.63 43080.23 48044.00 2021-03-06 10:16:41.000 065 21263.31 436.63 43080.20 48043.96 2021-03-06 10:16:42.000 065 21263.34 436.59 43080.20 48043.98 2021-03-06 10:16:43.000 065 21263.33 436.57 43080.22 48043.95 2021-03-06 10:16:44.000 065 21263.34 436.52 43080.26 48043.99 2021-03-06 10:16:45.000 065 21263.34 436.49 43080.27 48044.03 2021-03-06 10:16:46.000 065 21263.35 436.48 43080.30 48044.00 2021-03-06 10:16:47.000 065 21263.36 436.48 43080.33 48044.03 2021-03-06 10:16:48.000 065 21263.38 436.45 43080.34 48044.08 2021-03-06 10:16:49.000 065 21263.41 436.42 43080.40 48044.12 2021-03-06 10:16:50.000 065 21263.45 436.39 43080.46 48044.16 2021-03-06 10:16:51.000 065 21263.48 436.41 43080.48 48044.24 2021-03-06 10:16:52.000 065 21263.47 436.44 43080.50 48044.21 2021-03-06 10:16:53.000 065 21263.47 436.45 43080.51 48044.25 2021-03-06 10:16:54.000 065 21263.46 436.48 43080.50 48044.25 2021-03-06 10:16:55.000 065 21263.44 436.52 43080.50 48044.25 2021-03-06 10:16:56.000 065 21263.46 436.54 43080.51 48044.29 2021-03-06 10:16:57.000 065 21263.48 436.54 43080.51 48044.29 2021-03-06 10:16:58.000 065 21263.48 436.54 43080.53 48044.31 2021-03-06 10:16:59.000 065 21263.46 436.56 43080.51 48044.28 2021-03-06 10:17:00.000 065 21263.50 436.57 43080.52 48044.28 2021-03-06 10:17:01.000 065 21263.49 436.58 43080.47 48044.34 2021-03-06 10:17:02.000 065 21263.52 436.59 43080.49 48044.30 2021-03-06 10:17:03.000 065 21263.56 436.59 43080.50 48044.28 2021-03-06 10:17:04.000 065 21263.58 436.58 43080.49 48044.30 2021-03-06 10:17:05.000 065 21263.56 436.55 43080.50 48044.29 2021-03-06 10:17:06.000 065 21263.59 436.54 43080.50 48044.32 2021-03-06 10:17:07.000 065 21263.55 436.56 43080.47 48044.31 2021-03-06 10:17:08.000 065 21263.53 436.55 43080.51 48044.33 2021-03-06 10:17:09.000 065 21263.52 436.56 43080.50 48044.29 2021-03-06 10:17:10.000 065 21263.55 436.54 43080.51 48044.28 2021-03-06 10:17:11.000 065 21263.58 436.52 43080.54 48044.33 2021-03-06 10:17:12.000 065 21263.58 436.54 43080.53 48044.34 2021-03-06 10:17:13.000 065 21263.59 436.55 43080.51 48044.37 2021-03-06 10:17:14.000 065 21263.56 436.59 43080.52 48044.36 2021-03-06 10:17:15.000 065 21263.57 436.58 43080.49 48044.34 2021-03-06 10:17:16.000 065 21263.56 436.59 43080.49 48044.29 2021-03-06 10:17:17.000 065 21263.53 436.53 43080.46 48044.31 2021-03-06 10:17:18.000 065 21263.53 436.46 43080.49 48044.30 2021-03-06 10:17:19.000 065 21263.50 436.44 43080.48 48044.27 2021-03-06 10:17:20.000 065 21263.49 436.40 43080.51 48044.25 2021-03-06 10:17:21.000 065 21263.50 436.33 43080.54 48044.25 2021-03-06 10:17:22.000 065 21263.58 436.27 43080.55 48044.29 2021-03-06 10:17:23.000 065 21263.61 436.24 43080.56 48044.32 2021-03-06 10:17:24.000 065 21263.62 436.21 43080.56 48044.38 2021-03-06 10:17:25.000 065 21263.65 436.16 43080.56 48044.41 2021-03-06 10:17:26.000 065 21263.68 436.11 43080.55 48044.40 2021-03-06 10:17:27.000 065 21263.70 436.07 43080.56 48044.44 2021-03-06 10:17:28.000 065 21263.66 436.00 43080.59 48044.45 2021-03-06 10:17:29.000 065 21263.64 435.94 43080.59 48044.43 2021-03-06 10:17:30.000 065 21263.62 435.92 43080.61 48044.44 2021-03-06 10:17:31.000 065 21263.55 435.99 43080.59 48044.45 2021-03-06 10:17:32.000 065 21263.50 436.06 43080.56 48044.35 2021-03-06 10:17:33.000 065 21263.45 436.09 43080.54 48044.32 2021-03-06 10:17:34.000 065 21263.39 436.17 43080.52 48044.30 2021-03-06 10:17:35.000 065 21263.40 436.23 43080.48 48044.25 2021-03-06 10:17:36.000 065 21263.38 436.26 43080.45 48044.21 2021-03-06 10:17:37.000 065 21263.43 436.24 43080.42 48044.21 2021-03-06 10:17:38.000 065 21263.50 436.16 43080.39 48044.22 2021-03-06 10:17:39.000 065 21263.60 436.04 43080.43 48044.22 2021-03-06 10:17:40.000 065 21263.74 435.91 43080.43 48044.30 2021-03-06 10:17:41.000 065 21263.87 435.73 43080.43 48044.36 2021-03-06 10:17:42.000 065 21264.03 435.53 43080.46 48044.38 2021-03-06 10:17:43.000 065 21264.07 435.36 43080.47 48044.47 2021-03-06 10:17:44.000 065 21264.11 435.24 43080.49 48044.52 2021-03-06 10:17:45.000 065 21264.06 435.21 43080.50 48044.55 2021-03-06 10:17:46.000 065 21263.97 435.29 43080.51 48044.54 2021-03-06 10:17:47.000 065 21263.90 435.41 43080.49 48044.52 2021-03-06 10:17:48.000 065 21263.82 435.58 43080.48 48044.45 2021-03-06 10:17:49.000 065 21263.73 435.77 43080.45 48044.40 2021-03-06 10:17:50.000 065 21263.73 435.93 43080.37 48044.40 2021-03-06 10:17:51.000 065 21263.74 436.04 43080.34 48044.33 2021-03-06 10:17:52.000 065 21263.74 436.11 43080.31 48044.31 2021-03-06 10:17:53.000 065 21263.79 436.07 43080.30 48044.30 2021-03-06 10:17:54.000 065 21263.77 436.00 43080.29 48044.23 2021-03-06 10:17:55.000 065 21263.74 435.89 43080.26 48044.24 2021-03-06 10:17:56.000 065 21263.72 435.76 43080.25 48044.18 2021-03-06 10:17:57.000 065 21263.66 435.72 43080.23 48044.14 2021-03-06 10:17:58.000 065 21263.61 435.70 43080.26 48044.16 2021-03-06 10:17:59.000 065 21263.57 435.75 43080.26 48044.08 2021-03-06 10:18:00.000 065 21263.60 435.81 43080.27 48044.07 2021-03-06 10:18:01.000 065 21263.66 435.91 43080.27 48044.13 2021-03-06 10:18:02.000 065 21263.76 436.02 43080.23 48044.12 2021-03-06 10:18:03.000 065 21263.90 436.12 43080.19 48044.16 2021-03-06 10:18:04.000 065 21264.03 436.16 43080.21 48044.22 2021-03-06 10:18:05.000 065 21264.11 436.19 43080.20 48044.25 2021-03-06 10:18:06.000 065 21264.19 436.17 43080.22 48044.28 2021-03-06 10:18:07.000 065 21264.19 436.16 43080.23 48044.33 2021-03-06 10:18:08.000 065 21264.20 436.10 43080.21 48044.40 2021-03-06 10:18:09.000 065 21264.22 436.04 43080.25 48044.34 2021-03-06 10:18:10.000 065 21264.21 436.00 43080.24 48044.35 2021-03-06 10:18:11.000 065 21264.18 435.93 43080.24 48044.36 2021-03-06 10:18:12.000 065 21264.19 435.87 43080.22 48044.34 2021-03-06 10:18:13.000 065 21264.18 435.83 43080.20 48044.33 2021-03-06 10:18:14.000 065 21264.14 435.82 43080.18 48044.33 2021-03-06 10:18:15.000 065 21264.13 435.76 43080.19 48044.30 2021-03-06 10:18:16.000 065 21264.11 435.76 43080.18 48044.28 2021-03-06 10:18:17.000 065 21264.05 435.79 43080.19 48044.30 2021-03-06 10:18:18.000 065 21264.03 435.83 43080.17 48044.25 2021-03-06 10:18:19.000 065 21264.02 435.86 43080.17 48044.20 2021-03-06 10:18:20.000 065 21264.02 435.90 43080.16 48044.19 2021-03-06 10:18:21.000 065 21264.01 435.94 43080.16 48044.20 2021-03-06 10:18:22.000 065 21263.98 435.99 43080.15 48044.15 2021-03-06 10:18:23.000 065 21263.97 436.03 43080.14 48044.19 2021-03-06 10:18:24.000 065 21263.96 436.04 43080.13 48044.25 2021-03-06 10:18:25.000 065 21263.90 436.08 43080.10 48044.19 2021-03-06 10:18:26.000 065 21263.92 436.07 43080.11 48044.12 2021-03-06 10:18:27.000 065 21263.92 436.01 43080.13 48044.14 2021-03-06 10:18:28.000 065 21263.93 435.97 43080.13 48044.12 2021-03-06 10:18:29.000 065 21263.96 435.95 43080.11 48044.15 2021-03-06 10:18:30.000 065 21263.98 435.96 43080.08 48044.12 2021-03-06 10:18:31.000 065 21264.00 435.94 43080.07 48044.11 2021-03-06 10:18:32.000 065 21264.00 435.91 43080.06 48044.07 2021-03-06 10:18:33.000 065 21264.01 435.89 43080.05 48044.11 2021-03-06 10:18:34.000 065 21263.99 435.88 43080.06 48044.17 2021-03-06 10:18:35.000 065 21264.00 435.93 43080.09 48044.16 2021-03-06 10:18:36.000 065 21263.99 435.99 43080.04 48044.10 2021-03-06 10:18:37.000 065 21263.96 436.10 43080.00 48044.09 2021-03-06 10:18:38.000 065 21263.91 436.17 43079.88 48044.06 2021-03-06 10:18:39.000 065 21263.87 436.25 43079.83 48043.97 2021-03-06 10:18:40.000 065 21263.81 436.32 43079.78 48043.88 2021-03-06 10:18:41.000 065 21263.74 436.34 43079.69 48043.78 2021-03-06 10:18:42.000 065 21263.70 436.39 43079.57 48043.70 2021-03-06 10:18:43.000 065 21263.67 436.44 43079.52 48043.59 2021-03-06 10:18:44.000 065 21263.60 436.48 43079.42 48043.47 2021-03-06 10:18:45.000 065 21263.54 436.50 43079.32 48043.37 2021-03-06 10:18:46.000 065 21263.50 436.49 43079.29 48043.29 2021-03-06 10:18:47.000 065 21263.50 436.46 43079.24 48043.21 2021-03-06 10:18:48.000 065 21263.53 436.43 43079.22 48043.16 2021-03-06 10:18:49.000 065 21263.54 436.39 43079.22 48043.16 2021-03-06 10:18:50.000 065 21263.56 436.32 43079.25 48043.17 2021-03-06 10:18:51.000 065 21263.62 436.26 43079.24 48043.19 2021-03-06 10:18:52.000 065 21263.61 436.22 43079.24 48043.23 2021-03-06 10:18:53.000 065 21263.61 436.21 43079.25 48043.27 2021-03-06 10:18:54.000 065 21263.65 436.21 43079.26 48043.27 2021-03-06 10:18:55.000 065 21263.64 436.19 43079.26 48043.25 2021-03-06 10:18:56.000 065 21263.67 436.18 43079.26 48043.29 2021-03-06 10:18:57.000 065 21263.68 436.13 43079.25 48043.29 2021-03-06 10:18:58.000 065 21263.65 436.11 43079.25 48043.29 2021-03-06 10:18:59.000 065 21263.67 436.05 43079.33 48043.30 2021-03-06 10:19:00.000 065 21263.66 435.99 43079.37 48043.32 2021-03-06 10:19:01.000 065 21263.67 435.92 43079.38 48043.32 2021-03-06 10:19:02.000 065 21263.69 435.88 43079.38 48043.38 2021-03-06 10:19:03.000 065 21263.70 435.85 43079.44 48043.40 2021-03-06 10:19:04.000 065 21263.74 435.81 43079.46 48043.42 2021-03-06 10:19:05.000 065 21263.67 435.82 43079.44 48043.46 2021-03-06 10:19:06.000 065 21263.65 435.85 43079.43 48043.43 2021-03-06 10:19:07.000 065 21263.66 435.88 43079.37 48043.35 2021-03-06 10:19:08.000 065 21263.66 435.88 43079.33 48043.38 2021-03-06 10:19:09.000 065 21263.65 435.88 43079.33 48043.33 2021-03-06 10:19:10.000 065 21263.63 435.88 43079.28 48043.31 2021-03-06 10:19:11.000 065 21263.66 435.86 43079.29 48043.28 2021-03-06 10:19:12.000 065 21263.63 435.84 43079.27 48043.29 2021-03-06 10:19:13.000 065 21263.60 435.80 43079.30 48043.26 2021-03-06 10:19:14.000 065 21263.55 435.75 43079.34 48043.27 2021-03-06 10:19:15.000 065 21263.52 435.72 43079.33 48043.26 2021-03-06 10:19:16.000 065 21263.48 435.74 43079.33 48043.26 2021-03-06 10:19:17.000 065 21263.46 435.76 43079.33 48043.25 2021-03-06 10:19:18.000 065 21263.42 435.79 43079.31 48043.20 2021-03-06 10:19:19.000 065 21263.36 435.82 43079.27 48043.19 2021-03-06 10:19:20.000 065 21263.34 435.84 43079.24 48043.15 2021-03-06 10:19:21.000 065 21263.30 435.82 43079.23 48043.09 2021-03-06 10:19:22.000 065 21263.29 435.81 43079.22 48043.05 2021-03-06 10:19:23.000 065 21263.27 435.81 43079.20 48043.06 2021-03-06 10:19:24.000 065 21263.23 435.83 43079.19 48043.04 2021-03-06 10:19:25.000 065 21263.21 435.79 43079.20 48043.01 2021-03-06 10:19:26.000 065 21263.20 435.77 43079.21 48043.00 2021-03-06 10:19:27.000 065 21263.20 435.77 43079.19 48042.99 2021-03-06 10:19:28.000 065 21263.15 435.76 43079.17 48043.00 2021-03-06 10:19:29.000 065 21263.19 435.75 43079.17 48042.95 2021-03-06 10:19:30.000 065 21263.20 435.69 43079.17 48042.97 2021-03-06 10:19:31.000 065 21263.21 435.66 43079.17 48042.95 2021-03-06 10:19:32.000 065 21263.21 435.65 43079.17 48042.95 2021-03-06 10:19:33.000 065 21263.24 435.66 43079.13 48042.99 2021-03-06 10:19:34.000 065 21263.25 435.64 43079.17 48042.98 2021-03-06 10:19:35.000 065 21263.27 435.64 43079.21 48042.98 2021-03-06 10:19:36.000 065 21263.29 435.59 43079.22 48043.00 2021-03-06 10:19:37.000 065 21263.30 435.53 43079.24 48043.08 2021-03-06 10:19:38.000 065 21263.30 435.49 43079.31 48043.07 2021-03-06 10:19:39.000 065 21263.25 435.47 43079.32 48043.08 2021-03-06 10:19:40.000 065 21263.20 435.51 43079.34 48043.11 2021-03-06 10:19:41.000 065 21263.18 435.52 43079.36 48043.10 2021-03-06 10:19:42.000 065 21263.14 435.53 43079.38 48043.11 2021-03-06 10:19:43.000 065 21263.10 435.56 43079.40 48043.10 2021-03-06 10:19:44.000 065 21263.08 435.59 43079.40 48043.08 2021-03-06 10:19:45.000 065 21263.02 435.65 43079.39 48043.12 2021-03-06 10:19:46.000 065 21262.99 435.69 43079.42 48043.12 2021-03-06 10:19:47.000 065 21263.00 435.71 43079.40 48043.07 2021-03-06 10:19:48.000 065 21263.04 435.75 43079.38 48043.04 2021-03-06 10:19:49.000 065 21263.07 435.75 43079.36 48043.10 2021-03-06 10:19:50.000 065 21263.11 435.79 43079.37 48043.09 2021-03-06 10:19:51.000 065 21263.11 435.86 43079.34 48043.06 2021-03-06 10:19:52.000 065 21263.17 435.87 43079.33 48043.05 2021-03-06 10:19:53.000 065 21263.19 435.86 43079.30 48043.10 2021-03-06 10:19:54.000 065 21263.24 435.83 43079.31 48043.10 2021-03-06 10:19:55.000 065 21263.34 435.78 43079.30 48043.11 2021-03-06 10:19:56.000 065 21263.40 435.74 43079.30 48043.12 2021-03-06 10:19:57.000 065 21263.46 435.71 43079.33 48043.23 2021-03-06 10:19:58.000 065 21263.53 435.62 43079.34 48043.23 2021-03-06 10:19:59.000 065 21263.53 435.55 43079.39 48043.28 2021-03-06 10:20:00.000 065 21263.53 435.48 43079.41 48043.32 2021-03-06 10:20:01.000 065 21263.49 435.43 43079.43 48043.33 2021-03-06 10:20:02.000 065 21263.45 435.41 43079.45 48043.33 2021-03-06 10:20:03.000 065 21263.40 435.40 43079.45 48043.35 2021-03-06 10:20:04.000 065 21263.33 435.41 43079.49 48043.34 2021-03-06 10:20:05.000 065 21263.27 435.43 43079.50 48043.30 2021-03-06 10:20:06.000 065 21263.24 435.47 43079.51 48043.31 2021-03-06 10:20:07.000 065 21263.24 435.48 43079.50 48043.29 2021-03-06 10:20:08.000 065 21263.21 435.54 43079.49 48043.26 2021-03-06 10:20:09.000 065 21263.20 435.61 43079.48 48043.24 2021-03-06 10:20:10.000 065 21263.15 435.62 43079.44 48043.23 2021-03-06 10:20:11.000 065 21263.17 435.61 43079.42 48043.19 2021-03-06 10:20:12.000 065 21263.21 435.58 43079.38 48043.21 2021-03-06 10:20:13.000 065 21263.21 435.57 43079.37 48043.23 2021-03-06 10:20:14.000 065 21263.25 435.58 43079.38 48043.21 2021-03-06 10:20:15.000 065 21263.30 435.57 43079.42 48043.21 2021-03-06 10:20:16.000 065 21263.38 435.54 43079.43 48043.27 2021-03-06 10:20:17.000 065 21263.43 435.56 43079.42 48043.26 2021-03-06 10:20:18.000 065 21263.48 435.55 43079.42 48043.24 2021-03-06 10:20:19.000 065 21263.55 435.48 43079.42 48043.29 2021-03-06 10:20:20.000 065 21263.63 435.39 43079.42 48043.32 2021-03-06 10:20:21.000 065 21263.67 435.32 43079.46 48043.39 2021-03-06 10:20:22.000 065 21263.72 435.25 43079.52 48043.43 2021-03-06 10:20:23.000 065 21263.76 435.21 43079.51 48043.49 2021-03-06 10:20:24.000 065 21263.75 435.18 43079.50 48043.51 2021-03-06 10:20:25.000 065 21263.77 435.14 43079.53 48043.53 2021-03-06 10:20:26.000 065 21263.74 435.09 43079.56 48043.55 2021-03-06 10:20:27.000 065 21263.73 435.04 43079.57 48043.53 2021-03-06 10:20:28.000 065 21263.70 434.98 43079.56 48043.53 2021-03-06 10:20:29.000 065 21263.71 434.91 43079.55 48043.52 2021-03-06 10:20:30.000 065 21263.68 434.85 43079.56 48043.52 2021-03-06 10:20:31.000 065 21263.68 434.82 43079.57 48043.54 2021-03-06 10:20:32.000 065 21263.65 434.81 43079.59 48043.53 2021-03-06 10:20:33.000 065 21263.62 434.79 43079.60 48043.48 2021-03-06 10:20:34.000 065 21263.57 434.80 43079.58 48043.50 2021-03-06 10:20:35.000 065 21263.55 434.82 43079.60 48043.51 2021-03-06 10:20:36.000 065 21263.52 434.86 43079.58 48043.47 2021-03-06 10:20:37.000 065 21263.48 434.94 43079.57 48043.42 2021-03-06 10:20:38.000 065 21263.46 435.00 43079.53 48043.40 2021-03-06 10:20:39.000 065 21263.44 435.08 43079.52 48043.38 2021-03-06 10:20:40.000 065 21263.43 435.16 43079.50 48043.37 2021-03-06 10:20:41.000 065 21263.43 435.25 43079.48 48043.33 2021-03-06 10:20:42.000 065 21263.44 435.29 43079.46 48043.33 2021-03-06 10:20:43.000 065 21263.47 435.33 43079.42 48043.29 2021-03-06 10:20:44.000 065 21263.54 435.29 43079.44 48043.33 2021-03-06 10:20:45.000 065 21263.58 435.28 43079.47 48043.34 2021-03-06 10:20:46.000 065 21263.62 435.29 43079.49 48043.39 2021-03-06 10:20:47.000 065 21263.68 435.29 43079.49 48043.42 2021-03-06 10:20:48.000 065 21263.75 435.23 43079.48 48043.45 2021-03-06 10:20:49.000 065 21263.86 435.19 43079.54 48043.51 2021-03-06 10:20:50.000 065 21263.91 435.15 43079.51 48043.55 2021-03-06 10:20:51.000 065 21263.96 435.12 43079.55 48043.58 2021-03-06 10:20:52.000 065 21264.00 435.12 43079.53 48043.58 2021-03-06 10:20:53.000 065 21264.02 435.11 43079.54 48043.61 2021-03-06 10:20:54.000 065 21264.03 435.11 43079.55 48043.69 2021-03-06 10:20:55.000 065 21264.00 435.10 43079.61 48043.64 2021-03-06 10:20:56.000 065 21264.04 435.06 43079.62 48043.68 2021-03-06 10:20:57.000 065 21264.04 435.05 43079.63 48043.70 2021-03-06 10:20:58.000 065 21264.05 435.08 43079.66 48043.76 2021-03-06 10:20:59.000 065 21264.04 435.07 43079.70 48043.78 2021-03-06 10:21:00.000 065 21264.02 435.11 43079.71 48043.80 2021-03-06 10:21:01.000 065 21264.01 435.14 43079.73 48043.85 2021-03-06 10:21:02.000 065 21264.00 435.18 43079.76 48043.81 2021-03-06 10:21:03.000 065 21263.99 435.18 43079.75 48043.86 2021-03-06 10:21:04.000 065 21263.95 435.22 43079.78 48043.87 2021-03-06 10:21:05.000 065 21263.89 435.22 43079.84 48043.85 2021-03-06 10:21:06.000 065 21263.89 435.25 43079.86 48043.82 2021-03-06 10:21:07.000 065 21263.89 435.27 43079.84 48043.84 2021-03-06 10:21:08.000 065 21263.84 435.28 43079.85 48043.91 2021-03-06 10:21:09.000 065 21263.85 435.29 43079.83 48043.87 2021-03-06 10:21:10.000 065 21263.87 435.28 43079.81 48043.80 2021-03-06 10:21:11.000 065 21263.86 435.25 43079.80 48043.84 2021-03-06 10:21:12.000 065 21263.87 435.19 43079.79 48043.84 2021-03-06 10:21:13.000 065 21263.91 435.13 43079.78 48043.82 2021-03-06 10:21:14.000 065 21263.94 435.09 43079.77 48043.80 2021-03-06 10:21:15.000 065 21263.97 435.05 43079.78 48043.86 2021-03-06 10:21:16.000 065 21264.04 435.06 43079.78 48043.86 2021-03-06 10:21:17.000 065 21264.13 435.08 43079.75 48043.88 2021-03-06 10:21:18.000 065 21264.19 435.13 43079.78 48043.94 2021-03-06 10:21:19.000 065 21264.27 435.21 43079.80 48043.98 2021-03-06 10:21:20.000 065 21264.34 435.28 43079.78 48043.92 2021-03-06 10:21:21.000 065 21264.35 435.28 43079.77 48043.98 2021-03-06 10:21:22.000 065 21264.37 435.26 43079.77 48044.03 2021-03-06 10:21:23.000 065 21264.31 435.27 43079.75 48044.03 2021-03-06 10:21:24.000 065 21264.28 435.25 43079.73 48043.94 2021-03-06 10:21:25.000 065 21264.23 435.21 43079.73 48043.91 2021-03-06 10:21:26.000 065 21264.21 435.16 43079.73 48043.95 2021-03-06 10:21:27.000 065 21264.17 435.11 43079.73 48043.90 2021-03-06 10:21:28.000 065 21264.13 435.08 43079.76 48043.89 2021-03-06 10:21:29.000 065 21264.12 435.10 43079.77 48043.91 2021-03-06 10:21:30.000 065 21264.14 435.13 43079.75 48043.87 2021-03-06 10:21:31.000 065 21264.19 435.11 43079.73 48043.89 2021-03-06 10:21:32.000 065 21264.28 435.06 43079.70 48043.87 2021-03-06 10:21:33.000 065 21264.33 434.98 43079.66 48043.92 2021-03-06 10:21:34.000 065 21264.32 434.91 43079.61 48043.89 2021-03-06 10:21:35.000 065 21264.30 434.80 43079.58 48043.87 2021-03-06 10:21:36.000 065 21264.34 434.71 43079.58 48043.86 2021-03-06 10:21:37.000 065 21264.34 434.66 43079.59 48043.82 2021-03-06 10:21:38.000 065 21264.36 434.63 43079.55 48043.82 2021-03-06 10:21:39.000 065 21264.32 434.65 43079.53 48043.85 2021-03-06 10:21:40.000 065 21264.29 434.73 43079.46 48043.78 2021-03-06 10:21:41.000 065 21264.28 434.81 43079.40 48043.76 2021-03-06 10:21:42.000 065 21264.29 434.86 43079.36 48043.67 2021-03-06 10:21:43.000 065 21264.28 434.90 43079.35 48043.67 2021-03-06 10:21:44.000 065 21264.24 434.90 43079.35 48043.65 2021-03-06 10:21:45.000 065 21264.14 434.91 43079.33 48043.52 2021-03-06 10:21:46.000 065 21264.04 434.94 43079.31 48043.49 2021-03-06 10:21:47.000 065 21263.94 435.01 43079.30 48043.49 2021-03-06 10:21:48.000 065 21263.89 435.07 43079.25 48043.43 2021-03-06 10:21:49.000 065 21263.88 435.12 43079.18 48043.31 2021-03-06 10:21:50.000 065 21263.88 435.15 43079.14 48043.27 2021-03-06 10:21:51.000 065 21263.97 435.14 43079.09 48043.29 2021-03-06 10:21:52.000 065 21264.07 435.13 43079.05 48043.27 2021-03-06 10:21:53.000 065 21264.18 435.12 43079.04 48043.26 2021-03-06 10:21:54.000 065 21264.27 435.06 43079.03 48043.27 2021-03-06 10:21:55.000 065 21264.38 435.02 43079.08 48043.40 2021-03-06 10:21:56.000 065 21264.45 434.98 43079.10 48043.43 2021-03-06 10:21:57.000 065 21264.48 434.98 43079.12 48043.50 2021-03-06 10:21:58.000 065 21264.57 434.95 43079.13 48043.52 2021-03-06 10:21:59.000 065 21264.62 434.91 43079.13 48043.55 2021-03-06 10:22:00.000 065 21264.69 434.83 43079.17 48043.61 2021-03-06 10:22:01.000 065 21264.76 434.75 43079.18 48043.63 2021-03-06 10:22:02.000 065 21264.79 434.69 43079.19 48043.70 2021-03-06 10:22:03.000 065 21264.85 434.64 43079.16 48043.70 2021-03-06 10:22:04.000 065 21264.85 434.59 43079.21 48043.69 2021-03-06 10:22:05.000 065 21264.83 434.52 43079.23 48043.73 2021-03-06 10:22:06.000 065 21264.84 434.48 43079.24 48043.77 2021-03-06 10:22:07.000 065 21264.88 434.41 43079.27 48043.79 2021-03-06 10:22:08.000 065 21264.87 434.30 43079.26 48043.76 2021-03-06 10:22:09.000 065 21264.86 434.20 43079.27 48043.79 2021-03-06 10:22:10.000 065 21264.92 434.10 43079.27 48043.81 2021-03-06 10:22:11.000 065 21264.98 434.01 43079.24 48043.81 2021-03-06 10:22:12.000 065 21265.02 433.94 43079.27 48043.83 2021-03-06 10:22:13.000 065 21265.10 433.95 43079.25 48043.90 2021-03-06 10:22:14.000 065 21265.13 433.97 43079.23 48043.89 2021-03-06 10:22:15.000 065 21265.15 434.04 43079.23 48043.91 2021-03-06 10:22:16.000 065 21265.12 434.14 43079.24 48043.90 2021-03-06 10:22:17.000 065 21265.08 434.21 43079.23 48043.89 2021-03-06 10:22:18.000 065 21265.04 434.27 43079.20 48043.83 2021-03-06 10:22:19.000 065 21264.95 434.34 43079.22 48043.77 2021-03-06 10:22:20.000 065 21264.91 434.35 43079.22 48043.77 2021-03-06 10:22:21.000 065 21264.82 434.32 43079.21 48043.77 2021-03-06 10:22:22.000 065 21264.76 434.21 43079.21 48043.68 2021-03-06 10:22:23.000 065 21264.77 434.04 43079.20 48043.69 2021-03-06 10:22:24.000 065 21264.76 433.86 43079.17 48043.70 2021-03-06 10:22:25.000 065 21264.79 433.69 43079.20 48043.67 2021-03-06 10:22:26.000 065 21264.87 433.51 43079.23 48043.67 2021-03-06 10:22:27.000 065 21264.94 433.38 43079.26 48043.71 2021-03-06 10:22:28.000 065 21264.98 433.28 43079.26 48043.74 2021-03-06 10:22:29.000 065 21265.10 433.17 43079.26 48043.78 2021-03-06 10:22:30.000 065 21265.25 433.09 43079.24 48043.87 2021-03-06 10:22:31.000 065 21265.35 433.02 43079.24 48043.91 2021-03-06 10:22:32.000 065 21265.44 432.95 43079.24 48043.98 2021-03-06 10:22:33.000 065 21265.54 432.86 43079.27 48044.02 2021-03-06 10:22:34.000 065 21265.64 432.73 43079.31 48044.07 2021-03-06 10:22:35.000 065 21265.73 432.59 43079.33 48044.17 2021-03-06 10:22:36.000 065 21265.79 432.47 43079.37 48044.21 2021-03-06 10:22:37.000 065 21265.84 432.34 43079.38 48044.27 2021-03-06 10:22:38.000 065 21265.87 432.22 43079.42 48044.33 2021-03-06 10:22:39.000 065 21265.92 432.09 43079.43 48044.35 2021-03-06 10:22:40.000 065 21265.89 432.00 43079.43 48044.36 2021-03-06 10:22:41.000 065 21265.89 431.94 43079.47 48044.45 2021-03-06 10:22:42.000 065 21265.88 431.91 43079.50 48044.45 2021-03-06 10:22:43.000 065 21265.87 431.86 43079.54 48044.43 2021-03-06 10:22:44.000 065 21265.90 431.80 43079.56 48044.43 2021-03-06 10:22:45.000 065 21265.94 431.75 43079.54 48044.47 2021-03-06 10:22:46.000 065 21265.92 431.69 43079.51 48044.45 2021-03-06 10:22:47.000 065 21265.93 431.59 43079.52 48044.50 2021-03-06 10:22:48.000 065 21265.95 431.52 43079.52 48044.51 2021-03-06 10:22:49.000 065 21265.95 431.48 43079.54 48044.48 2021-03-06 10:22:50.000 065 21265.96 431.44 43079.54 48044.45 2021-03-06 10:22:51.000 065 21265.93 431.42 43079.55 48044.47 2021-03-06 10:22:52.000 065 21265.90 431.39 43079.51 48044.46 2021-03-06 10:22:53.000 065 21265.86 431.39 43079.50 48044.43 2021-03-06 10:22:54.000 065 21265.81 431.39 43079.51 48044.40 2021-03-06 10:22:55.000 065 21265.85 431.39 43079.48 48044.40 2021-03-06 10:22:56.000 065 21265.86 431.40 43079.48 48044.37 2021-03-06 10:22:57.000 065 21265.85 431.40 43079.49 48044.41 2021-03-06 10:22:58.000 065 21265.87 431.40 43079.46 48044.39 2021-03-06 10:22:59.000 065 21265.86 431.39 43079.42 48044.38 2021-03-06 10:23:00.000 065 21265.81 431.36 43079.46 48044.36 2021-03-06 10:23:01.000 065 21265.77 431.33 43079.45 48044.37 2021-03-06 10:23:02.000 065 21265.72 431.30 43079.45 48044.33 2021-03-06 10:23:03.000 065 21265.70 431.28 43079.45 48044.33 2021-03-06 10:23:04.000 065 21265.71 431.27 43079.44 48044.31 2021-03-06 10:23:05.000 065 21265.70 431.27 43079.45 48044.34 2021-03-06 10:23:06.000 065 21265.76 431.28 43079.45 48044.30 2021-03-06 10:23:07.000 065 21265.83 431.26 43079.44 48044.30 2021-03-06 10:23:08.000 065 21265.89 431.21 43079.45 48044.36 2021-03-06 10:23:09.000 065 21265.96 431.14 43079.47 48044.35 2021-03-06 10:23:10.000 065 21266.04 431.07 43079.42 48044.40 2021-03-06 10:23:11.000 065 21266.11 430.95 43079.42 48044.41 2021-03-06 10:23:12.000 065 21266.16 430.81 43079.40 48044.40 2021-03-06 10:23:13.000 065 21266.22 430.68 43079.38 48044.43 2021-03-06 10:23:14.000 065 21266.24 430.59 43079.37 48044.48 2021-03-06 10:23:15.000 065 21266.19 430.54 43079.40 48044.46 2021-03-06 10:23:16.000 065 21266.19 430.51 43079.40 48044.42 2021-03-06 10:23:17.000 065 21266.12 430.55 43079.36 48044.41 2021-03-06 10:23:18.000 065 21266.05 430.62 43079.38 48044.40 2021-03-06 10:23:19.000 065 21266.01 430.65 43079.36 48044.38 2021-03-06 10:23:20.000 065 21266.01 430.69 43079.36 48044.40 2021-03-06 10:23:21.000 065 21265.96 430.79 43079.31 48044.38 2021-03-06 10:23:22.000 065 21265.91 430.90 43079.26 48044.28 2021-03-06 10:23:23.000 065 21265.83 430.97 43079.19 48044.24 2021-03-06 10:23:24.000 065 21265.77 430.96 43079.16 48044.16 2021-03-06 10:23:25.000 065 21265.74 430.87 43079.11 48044.08 2021-03-06 10:23:26.000 065 21265.73 430.73 43079.09 48043.98 2021-03-06 10:23:27.000 065 21265.73 430.62 43079.07 48043.98 2021-03-06 10:23:28.000 065 21265.75 430.51 43079.12 48043.97 2021-03-06 10:23:29.000 065 21265.76 430.40 43079.09 48043.94 2021-03-06 10:23:30.000 065 21265.78 430.29 43079.05 48043.92 2021-03-06 10:23:31.000 065 21265.83 430.24 43079.02 48043.97 2021-03-06 10:23:32.000 065 21265.87 430.20 43079.01 48043.98 2021-03-06 10:23:33.000 065 21265.93 430.19 43079.02 48043.97 2021-03-06 10:23:34.000 065 21266.01 430.19 43079.04 48043.99 2021-03-06 10:23:35.000 065 21266.03 430.26 43079.03 48044.02 2021-03-06 10:23:36.000 065 21266.07 430.36 43079.02 48044.03 2021-03-06 10:23:37.000 065 21266.06 430.46 43079.08 48044.04 2021-03-06 10:23:38.000 065 21266.01 430.60 43079.11 48044.05 2021-03-06 10:23:39.000 065 21265.96 430.73 43079.09 48044.03 2021-03-06 10:23:40.000 065 21265.84 430.84 43079.11 48044.05 2021-03-06 10:23:41.000 065 21265.64 430.90 43079.15 48044.02 2021-03-06 10:23:42.000 065 21265.50 430.93 43079.19 48043.98 2021-03-06 10:23:43.000 065 21265.31 430.91 43079.20 48043.87 2021-03-06 10:23:44.000 065 21265.12 430.81 43079.19 48043.82 2021-03-06 10:23:45.000 065 21265.00 430.64 43079.16 48043.76 2021-03-06 10:23:46.000 065 21264.98 430.42 43079.17 48043.69 2021-03-06 10:23:47.000 065 21264.95 430.15 43079.20 48043.65 2021-03-06 10:23:48.000 065 21264.97 429.90 43079.21 48043.69 2021-03-06 10:23:49.000 065 21265.05 429.69 43079.28 48043.74 2021-03-06 10:23:50.000 065 21265.20 429.54 43079.32 48043.83 2021-03-06 10:23:51.000 065 21265.39 429.49 43079.33 48043.91 2021-03-06 10:23:52.000 065 21265.49 429.52 43079.35 48044.02 2021-03-06 10:23:53.000 065 21265.63 429.61 43079.34 48044.06 2021-03-06 10:23:54.000 065 21265.75 429.73 43079.33 48044.10 2021-03-06 10:23:55.000 065 21265.81 429.87 43079.34 48044.20 2021-03-06 10:23:56.000 065 21265.77 430.02 43079.30 48044.20 2021-03-06 10:23:57.000 065 21265.75 430.14 43079.27 48044.14 2021-03-06 10:23:58.000 065 21265.67 430.23 43079.27 48044.12 2021-03-06 10:23:59.000 065 21265.54 430.26 43079.26 48044.07 2021-03-06 10:24:00.000 065 21265.42 430.27 43079.23 48044.01 2021-03-06 10:24:01.000 065 21265.29 430.21 43079.23 48043.95 2021-03-06 10:24:02.000 065 21265.16 430.15 43079.27 48043.89 2021-03-06 10:24:03.000 065 21265.07 430.03 43079.32 48043.85 2021-03-06 10:24:04.000 065 21264.98 429.92 43079.32 48043.85 2021-03-06 10:24:05.000 065 21264.90 429.83 43079.33 48043.83 2021-03-06 10:24:06.000 065 21264.86 429.80 43079.37 48043.84 2021-03-06 10:24:07.000 065 21264.85 429.73 43079.39 48043.82 2021-03-06 10:24:08.000 065 21264.86 429.67 43079.42 48043.79 2021-03-06 10:24:09.000 065 21264.90 429.67 43079.41 48043.85 2021-03-06 10:24:10.000 065 21264.96 429.71 43079.42 48043.88 2021-03-06 10:24:11.000 065 21264.96 429.82 43079.45 48043.91 2021-03-06 10:24:12.000 065 21264.97 429.94 43079.39 48043.93 2021-03-06 10:24:13.000 065 21264.97 430.11 43079.37 48043.93 2021-03-06 10:24:14.000 065 21264.96 430.29 43079.35 48043.90 2021-03-06 10:24:15.000 065 21264.91 430.50 43079.30 48043.85 2021-03-06 10:24:16.000 065 21264.92 430.64 43079.31 48043.85 2021-03-06 10:24:17.000 065 21264.94 430.73 43079.30 48043.80 2021-03-06 10:24:18.000 065 21264.97 430.74 43079.26 48043.77 2021-03-06 10:24:19.000 065 21265.05 430.73 43079.24 48043.80 2021-03-06 10:24:20.000 065 21265.12 430.63 43079.24 48043.82 2021-03-06 10:24:21.000 065 21265.20 430.44 43079.25 48043.80 2021-03-06 10:24:22.000 065 21265.27 430.22 43079.27 48043.85 2021-03-06 10:24:23.000 065 21265.36 429.96 43079.29 48043.93 2021-03-06 10:24:24.000 065 21265.41 429.73 43079.36 48043.98 2021-03-06 10:24:25.000 065 21265.40 429.57 43079.43 48044.01 2021-03-06 10:24:26.000 065 21265.31 429.48 43079.46 48044.03 2021-03-06 10:24:27.000 065 21265.24 429.50 43079.49 48044.04 2021-03-06 10:24:28.000 065 21265.12 429.60 43079.52 48044.06 2021-03-06 10:24:29.000 065 21264.94 429.83 43079.56 48043.98 2021-03-06 10:24:30.000 065 21264.78 430.10 43079.52 48043.94 2021-03-06 10:24:31.000 065 21264.69 430.38 43079.44 48043.81 2021-03-06 10:24:32.000 065 21264.63 430.57 43079.42 48043.78 2021-03-06 10:24:33.000 065 21264.51 430.68 43079.37 48043.72 2021-03-06 10:24:34.000 065 21264.46 430.73 43079.33 48043.63 2021-03-06 10:24:35.000 065 21264.42 430.71 43079.32 48043.59 2021-03-06 10:24:36.000 065 21264.41 430.62 43079.31 48043.58 2021-03-06 10:24:37.000 065 21264.39 430.50 43079.29 48043.52 2021-03-06 10:24:38.000 065 21264.38 430.37 43079.29 48043.53 2021-03-06 10:24:39.000 065 21264.40 430.21 43079.25 48043.52 2021-03-06 10:24:40.000 065 21264.52 430.08 43079.27 48043.51 2021-03-06 10:24:41.000 065 21264.58 429.99 43079.25 48043.52 2021-03-06 10:24:42.000 065 21264.67 429.93 43079.24 48043.57 2021-03-06 10:24:43.000 065 21264.70 429.96 43079.26 48043.58 2021-03-06 10:24:44.000 065 21264.71 430.05 43079.30 48043.65 2021-03-06 10:24:45.000 065 21264.67 430.22 43079.27 48043.64 2021-03-06 10:24:46.000 065 21264.53 430.44 43079.23 48043.60 2021-03-06 10:24:47.000 065 21264.41 430.67 43079.21 48043.54 2021-03-06 10:24:48.000 065 21264.26 430.89 43079.14 48043.43 2021-03-06 10:24:49.000 065 21264.00 431.15 43079.05 48043.32 2021-03-06 10:24:50.000 065 21263.75 431.34 43078.96 48043.10 2021-03-06 10:24:51.000 065 21263.54 431.46 43078.92 48042.93 2021-03-06 10:24:52.000 065 21263.40 431.46 43078.87 48042.75 2021-03-06 10:24:53.000 065 21263.25 431.41 43078.86 48042.66 2021-03-06 10:24:54.000 065 21263.09 431.37 43078.85 48042.61 2021-03-06 10:24:55.000 065 21262.98 431.33 43078.88 48042.55 2021-03-06 10:24:56.000 065 21262.95 431.30 43078.85 48042.49 2021-03-06 10:24:57.000 065 21262.95 431.23 43078.82 48042.48 2021-03-06 10:24:58.000 065 21263.00 431.16 43078.79 48042.47 2021-03-06 10:24:59.000 065 21263.04 431.07 43078.77 48042.48 2021-03-06 10:25:00.000 065 21263.12 431.00 43078.76 48042.46 2021-03-06 10:25:01.000 065 21263.17 430.96 43078.76 48042.47 2021-03-06 10:25:02.000 065 21263.23 430.92 43078.76 48042.50 2021-03-06 10:25:03.000 065 21263.24 430.94 43078.75 48042.48 2021-03-06 10:25:04.000 065 21263.32 430.96 43078.72 48042.50 2021-03-06 10:25:05.000 065 21263.32 431.04 43078.74 48042.50 2021-03-06 10:25:06.000 065 21263.27 431.15 43078.74 48042.53 2021-03-06 10:25:07.000 065 21263.18 431.26 43078.74 48042.50 2021-03-06 10:25:08.000 065 21263.08 431.37 43078.71 48042.47 2021-03-06 10:25:09.000 065 21262.97 431.47 43078.69 48042.45 2021-03-06 10:25:10.000 065 21262.85 431.55 43078.65 48042.37 2021-03-06 10:25:11.000 065 21262.75 431.58 43078.66 48042.34 2021-03-06 10:25:12.000 065 21262.67 431.59 43078.68 48042.24 2021-03-06 10:25:13.000 065 21262.55 431.59 43078.64 48042.22 2021-03-06 10:25:14.000 065 21262.41 431.53 43078.64 48042.16 2021-03-06 10:25:15.000 065 21262.40 431.39 43078.61 48042.14 2021-03-06 10:25:16.000 065 21262.40 431.26 43078.62 48042.10 2021-03-06 10:25:17.000 065 21262.41 431.11 43078.69 48042.14 2021-03-06 10:25:18.000 065 21262.46 430.97 43078.74 48042.15 2021-03-06 10:25:19.000 065 21262.52 430.85 43078.75 48042.20 2021-03-06 10:25:20.000 065 21262.61 430.76 43078.77 48042.23 2021-03-06 10:25:21.000 065 21262.68 430.66 43078.78 48042.36 2021-03-06 10:25:22.000 065 21262.77 430.64 43078.75 48042.35 2021-03-06 10:25:23.000 065 21262.86 430.65 43078.77 48042.38 2021-03-06 10:25:24.000 065 21262.92 430.72 43078.79 48042.42 2021-03-06 10:25:25.000 065 21262.94 430.81 43078.77 48042.50 2021-03-06 10:25:26.000 065 21262.95 430.94 43078.79 48042.52 2021-03-06 10:25:27.000 065 21262.91 431.07 43078.80 48042.49 2021-03-06 10:25:28.000 065 21262.82 431.23 43078.79 48042.46 2021-03-06 10:25:29.000 065 21262.74 431.35 43078.82 48042.46 2021-03-06 10:25:30.000 065 21262.60 431.42 43078.84 48042.42 2021-03-06 10:25:31.000 065 21262.46 431.41 43078.84 48042.36 2021-03-06 10:25:32.000 065 21262.30 431.32 43078.84 48042.31 2021-03-06 10:25:33.000 065 21262.17 431.18 43078.88 48042.26 2021-03-06 10:25:34.000 065 21262.10 431.02 43078.91 48042.21 2021-03-06 10:25:35.000 065 21262.09 430.84 43078.95 48042.20 2021-03-06 10:25:36.000 065 21262.11 430.66 43078.93 48042.19 2021-03-06 10:25:37.000 065 21262.13 430.48 43078.95 48042.25 2021-03-06 10:25:38.000 065 21262.22 430.34 43078.98 48042.28 2021-03-06 10:25:39.000 065 21262.34 430.27 43078.96 48042.32 2021-03-06 10:25:40.000 065 21262.46 430.28 43078.95 48042.36 2021-03-06 10:25:41.000 065 21262.56 430.32 43078.93 48042.43 2021-03-06 10:25:42.000 065 21262.69 430.41 43078.94 48042.46 2021-03-06 10:25:43.000 065 21262.76 430.56 43078.93 48042.49 2021-03-06 10:25:44.000 065 21262.81 430.71 43078.89 48042.51 2021-03-06 10:25:45.000 065 21262.79 430.81 43078.89 48042.49 2021-03-06 10:25:46.000 065 21262.79 430.88 43078.93 48042.50 2021-03-06 10:25:47.000 065 21262.76 430.97 43078.96 48042.52 2021-03-06 10:25:48.000 065 21262.68 430.99 43078.96 48042.51 2021-03-06 10:25:49.000 065 21262.55 430.94 43078.92 48042.48 2021-03-06 10:25:50.000 065 21262.40 430.88 43078.98 48042.40 2021-03-06 10:25:51.000 065 21262.21 430.85 43078.99 48042.34 2021-03-06 10:25:52.000 065 21262.03 430.76 43079.01 48042.31 2021-03-06 10:25:53.000 065 21261.90 430.70 43079.03 48042.28 2021-03-06 10:25:54.000 065 21261.79 430.61 43079.08 48042.18 2021-03-06 10:25:55.000 065 21261.75 430.47 43079.07 48042.17 2021-03-06 10:25:56.000 065 21261.76 430.32 43079.07 48042.18 2021-03-06 10:25:57.000 065 21261.86 430.18 43079.11 48042.21 2021-03-06 10:25:58.000 065 21262.01 429.99 43079.16 48042.32 2021-03-06 10:25:59.000 065 21262.12 429.83 43079.21 48042.36 2021-03-06 10:26:00.000 065 21262.24 429.73 43079.25 48042.46 2021-03-06 10:26:01.000 065 21262.34 429.64 43079.27 48042.56 2021-03-06 10:26:02.000 065 21262.39 429.65 43079.28 48042.64 2021-03-06 10:26:03.000 065 21262.42 429.73 43079.32 48042.70 2021-03-06 10:26:04.000 065 21262.42 429.84 43079.30 48042.65 2021-03-06 10:26:05.000 065 21262.39 429.97 43079.28 48042.68 2021-03-06 10:26:06.000 065 21262.39 430.10 43079.27 48042.70 2021-03-06 10:26:07.000 065 21262.31 430.25 43079.25 48042.62 2021-03-06 10:26:08.000 065 21262.15 430.42 43079.22 48042.56 2021-03-06 10:26:09.000 065 21261.98 430.56 43079.16 48042.46 2021-03-06 10:26:10.000 065 21261.85 430.60 43079.13 48042.40 2021-03-06 10:26:11.000 065 21261.68 430.57 43079.11 48042.28 2021-03-06 10:26:12.000 065 21261.56 430.54 43079.09 48042.17 2021-03-06 10:26:13.000 065 21261.49 430.48 43079.07 48042.14 2021-03-06 10:26:14.000 065 21261.40 430.47 43079.06 48042.09 2021-03-06 10:26:15.000 065 21261.35 430.41 43079.06 48042.03 2021-03-06 10:26:16.000 065 21261.39 430.34 43079.06 48042.00 2021-03-06 10:26:17.000 065 21261.40 430.33 43079.01 48042.00 2021-03-06 10:26:18.000 065 21261.48 430.33 43079.02 48042.00 2021-03-06 10:26:19.000 065 21261.51 430.32 43078.98 48042.01 2021-03-06 10:26:20.000 065 21261.57 430.33 43078.97 48042.03 2021-03-06 10:26:21.000 065 21261.59 430.34 43078.99 48042.04 2021-03-06 10:26:22.000 065 21261.65 430.37 43078.99 48042.06 2021-03-06 10:26:23.000 065 21261.64 430.41 43078.98 48042.01 2021-03-06 10:26:24.000 065 21261.64 430.44 43078.95 48042.05 2021-03-06 10:26:25.000 065 21261.61 430.52 43078.93 48042.06 2021-03-06 10:26:26.000 065 21261.60 430.58 43078.94 48042.01 2021-03-06 10:26:27.000 065 21261.60 430.61 43078.92 48041.99 2021-03-06 10:26:28.000 065 21261.63 430.66 43078.89 48042.01 2021-03-06 10:26:29.000 065 21261.63 430.66 43078.92 48042.03 2021-03-06 10:26:30.000 065 21261.61 430.66 43078.94 48042.02 2021-03-06 10:26:31.000 065 21261.64 430.65 43078.90 48042.05 2021-03-06 10:26:32.000 065 21261.61 430.59 43078.93 48042.01 2021-03-06 10:26:33.000 065 21261.55 430.58 43078.95 48042.01 2021-03-06 10:26:34.000 065 21261.43 430.57 43078.95 48041.95 2021-03-06 10:26:35.000 065 21261.29 430.66 43078.95 48041.94 2021-03-06 10:26:36.000 065 21261.12 430.80 43078.91 48041.84 2021-03-06 10:26:37.000 065 21260.98 430.90 43078.88 48041.75 2021-03-06 10:26:38.000 065 21260.85 431.02 43078.84 48041.67 2021-03-06 10:26:39.000 065 21260.78 431.16 43078.76 48041.61 2021-03-06 10:26:40.000 065 21260.75 431.28 43078.72 48041.49 2021-03-06 10:26:41.000 065 21260.76 431.27 43078.67 48041.42 2021-03-06 10:26:42.000 065 21260.73 431.24 43078.64 48041.38 2021-03-06 10:26:43.000 065 21260.77 431.18 43078.62 48041.35 2021-03-06 10:26:44.000 065 21260.72 431.10 43078.62 48041.31 2021-03-06 10:26:45.000 065 21260.70 431.04 43078.64 48041.33 2021-03-06 10:26:46.000 065 21260.72 431.02 43078.63 48041.35 2021-03-06 10:26:47.000 065 21260.77 431.06 43078.65 48041.36 2021-03-06 10:26:48.000 065 21260.84 431.14 43078.66 48041.37 2021-03-06 10:26:49.000 065 21260.96 431.22 43078.64 48041.44 2021-03-06 10:26:50.000 065 21261.09 431.33 43078.64 48041.48 2021-03-06 10:26:51.000 065 21261.17 431.41 43078.65 48041.55 2021-03-06 10:26:52.000 065 21261.24 431.45 43078.66 48041.60 2021-03-06 10:26:53.000 065 21261.22 431.46 43078.66 48041.62 2021-03-06 10:26:54.000 065 21261.12 431.46 43078.67 48041.58 2021-03-06 10:26:55.000 065 21260.98 431.51 43078.68 48041.55 2021-03-06 10:26:56.000 065 21260.78 431.58 43078.65 48041.50 2021-03-06 10:26:57.000 065 21260.58 431.70 43078.67 48041.41 2021-03-06 10:26:58.000 065 21260.40 431.81 43078.67 48041.36 2021-03-06 10:26:59.000 065 21260.25 431.92 43078.66 48041.26 2021-03-06 10:27:00.000 065 21260.18 431.96 43078.66 48041.18 2021-03-06 10:27:01.000 065 21260.15 431.97 43078.68 48041.12 2021-03-06 10:27:02.000 065 21260.14 431.95 43078.64 48041.16 2021-03-06 10:27:03.000 065 21260.12 431.92 43078.63 48041.11 2021-03-06 10:27:04.000 065 21260.09 431.82 43078.64 48041.10 2021-03-06 10:27:05.000 065 21260.05 431.79 43078.66 48041.10 2021-03-06 10:27:06.000 065 21259.98 431.80 43078.66 48041.01 2021-03-06 10:27:07.000 065 21259.94 431.89 43078.65 48041.04 2021-03-06 10:27:08.000 065 21259.93 432.02 43078.64 48041.00 2021-03-06 10:27:09.000 065 21259.98 432.22 43078.62 48040.99 2021-03-06 10:27:10.000 065 21260.05 432.46 43078.53 48040.97 2021-03-06 10:27:11.000 065 21260.17 432.64 43078.48 48040.99 2021-03-06 10:27:12.000 065 21260.29 432.75 43078.47 48040.98 2021-03-06 10:27:13.000 065 21260.43 432.82 43078.42 48041.02 2021-03-06 10:27:14.000 065 21260.43 432.81 43078.42 48041.05 2021-03-06 10:27:15.000 065 21260.37 432.76 43078.38 48041.01 2021-03-06 10:27:16.000 065 21260.23 432.72 43078.40 48040.98 2021-03-06 10:27:17.000 065 21260.03 432.73 43078.42 48040.91 2021-03-06 10:27:18.000 065 21259.88 432.79 43078.44 48040.86 2021-03-06 10:27:19.000 065 21259.70 432.93 43078.43 48040.80 2021-03-06 10:27:20.000 065 21259.58 433.07 43078.43 48040.74 2021-03-06 10:27:21.000 065 21259.53 433.21 43078.42 48040.65 2021-03-06 10:27:22.000 065 21259.53 433.31 43078.38 48040.63 2021-03-06 10:27:23.000 065 21259.54 433.36 43078.35 48040.64 2021-03-06 10:27:24.000 065 21259.58 433.27 43078.33 48040.60 2021-03-06 10:27:25.000 065 21259.59 433.22 43078.34 48040.59 2021-03-06 10:27:26.000 065 21259.59 433.16 43078.32 48040.58 2021-03-06 10:27:27.000 065 21259.53 433.06 43078.21 48040.51 2021-03-06 10:27:28.000 065 21259.54 432.99 43078.15 48040.45 2021-03-06 10:27:29.000 065 21259.55 432.98 43078.12 48040.44 2021-03-06 10:27:30.000 065 21259.60 433.06 43078.11 48040.39 2021-03-06 10:27:31.000 065 21259.70 433.16 43078.08 48040.38 2021-03-06 10:27:32.000 065 21259.87 433.28 43078.05 48040.39 2021-03-06 10:27:33.000 065 21260.02 433.43 43078.00 48040.39 2021-03-06 10:27:34.000 065 21260.17 433.48 43077.99 48040.46 2021-03-06 10:27:35.000 065 21260.27 433.51 43078.02 48040.53 2021-03-06 10:27:36.000 065 21260.33 433.46 43078.01 48040.57 2021-03-06 10:27:37.000 065 21260.33 433.42 43078.02 48040.64 2021-03-06 10:27:38.000 065 21260.22 433.40 43078.04 48040.62 2021-03-06 10:27:39.000 065 21260.12 433.37 43078.06 48040.60 2021-03-06 10:27:40.000 065 21260.05 433.38 43078.07 48040.56 2021-03-06 10:27:41.000 065 21259.95 433.44 43078.08 48040.49 2021-03-06 10:27:42.000 065 21259.88 433.51 43078.05 48040.45 2021-03-06 10:27:43.000 065 21259.83 433.59 43078.03 48040.46 2021-03-06 10:27:44.000 065 21259.86 433.65 43078.00 48040.40 2021-03-06 10:27:45.000 065 21259.92 433.65 43078.05 48040.45 2021-03-06 10:27:46.000 065 21259.98 433.61 43078.05 48040.46 2021-03-06 10:27:47.000 065 21260.08 433.61 43078.01 48040.44 2021-03-06 10:27:48.000 065 21260.16 433.60 43078.01 48040.47 2021-03-06 10:27:49.000 065 21260.19 433.62 43077.99 48040.49 2021-03-06 10:27:50.000 065 21260.28 433.62 43078.00 48040.55 2021-03-06 10:27:51.000 065 21260.34 433.72 43077.97 48040.56 2021-03-06 10:27:52.000 065 21260.42 433.78 43077.92 48040.56 2021-03-06 10:27:53.000 065 21260.43 433.88 43077.87 48040.50 2021-03-06 10:27:54.000 065 21260.43 433.96 43077.89 48040.51 2021-03-06 10:27:55.000 065 21260.46 434.04 43077.85 48040.51 2021-03-06 10:27:56.000 065 21260.49 434.09 43077.83 48040.50 2021-03-06 10:27:57.000 065 21260.50 434.06 43077.85 48040.46 2021-03-06 10:27:58.000 065 21260.50 433.98 43077.86 48040.56 2021-03-06 10:27:59.000 065 21260.50 433.90 43077.96 48040.57 2021-03-06 10:28:00.000 065 21260.41 433.86 43078.02 48040.59 2021-03-06 10:28:01.000 065 21260.31 433.81 43078.03 48040.64 2021-03-06 10:28:02.000 065 21260.22 433.76 43078.03 48040.59 2021-03-06 10:28:03.000 065 21260.12 433.72 43078.05 48040.55 2021-03-06 10:28:04.000 065 21260.09 433.70 43078.09 48040.54 2021-03-06 10:28:05.000 065 21260.03 433.72 43078.09 48040.52 2021-03-06 10:28:06.000 065 21260.00 433.75 43078.10 48040.51 2021-03-06 10:28:07.000 065 21260.01 433.84 43078.11 48040.49 2021-03-06 10:28:08.000 065 21260.02 433.93 43078.07 48040.50 2021-03-06 10:28:09.000 065 21260.02 434.02 43078.05 48040.47 2021-03-06 10:28:10.000 065 21260.03 434.07 43077.99 48040.42 2021-03-06 10:28:11.000 065 21260.02 434.12 43077.96 48040.43 2021-03-06 10:28:12.000 065 21259.99 434.13 43077.95 48040.40 2021-03-06 10:28:13.000 065 21259.94 434.12 43077.95 48040.36 2021-03-06 10:28:14.000 065 21259.81 434.11 43077.92 48040.30 2021-03-06 10:28:15.000 065 21259.69 434.11 43077.92 48040.28 2021-03-06 10:28:16.000 065 21259.59 434.13 43077.96 48040.20 2021-03-06 10:28:17.000 065 21259.52 434.14 43077.99 48040.21 2021-03-06 10:28:18.000 065 21259.51 434.15 43078.01 48040.21 2021-03-06 10:28:19.000 065 21259.55 434.17 43078.03 48040.24 2021-03-06 10:28:20.000 065 21259.57 434.18 43078.05 48040.22 2021-03-06 10:28:21.000 065 21259.60 434.18 43078.07 48040.24 2021-03-06 10:28:22.000 065 21259.68 434.17 43078.07 48040.31 2021-03-06 10:28:23.000 065 21259.73 434.16 43078.11 48040.35 2021-03-06 10:28:24.000 065 21259.75 434.14 43078.09 48040.36 2021-03-06 10:28:25.000 065 21259.77 434.14 43078.11 48040.40 2021-03-06 10:28:26.000 065 21259.76 434.14 43078.13 48040.41 2021-03-06 10:28:27.000 065 21259.81 434.13 43078.13 48040.45 2021-03-06 10:28:28.000 065 21259.83 434.15 43078.15 48040.40 2021-03-06 10:28:29.000 065 21259.81 434.23 43078.13 48040.48 2021-03-06 10:28:30.000 065 21259.80 434.22 43078.15 48040.50 2021-03-06 10:28:31.000 065 21259.81 434.22 43078.13 48040.47 2021-03-06 10:28:32.000 065 21259.76 434.22 43078.13 48040.48 2021-03-06 10:28:33.000 065 21259.68 434.28 43078.16 48040.47 2021-03-06 10:28:34.000 065 21259.59 434.33 43078.17 48040.43 2021-03-06 10:28:35.000 065 21259.49 434.38 43078.18 48040.42 2021-03-06 10:28:36.000 065 21259.44 434.42 43078.21 48040.38 2021-03-06 10:28:37.000 065 21259.37 434.45 43078.22 48040.39 2021-03-06 10:28:38.000 065 21259.36 434.41 43078.26 48040.33 2021-03-06 10:28:39.000 065 21259.38 434.38 43078.23 48040.34 2021-03-06 10:28:40.000 065 21259.44 434.36 43078.24 48040.35 2021-03-06 10:28:41.000 065 21259.50 434.28 43078.23 48040.42 2021-03-06 10:28:42.000 065 21259.53 434.23 43078.24 48040.43 2021-03-06 10:28:43.000 065 21259.55 434.19 43078.22 48040.47 2021-03-06 10:28:44.000 065 21259.57 434.23 43078.22 48040.48 2021-03-06 10:28:45.000 065 21259.57 434.32 43078.21 48040.49 2021-03-06 10:28:46.000 065 21259.52 434.42 43078.23 48040.49 2021-03-06 10:28:47.000 065 21259.48 434.58 43078.17 48040.43 2021-03-06 10:28:48.000 065 21259.45 434.78 43078.15 48040.41 2021-03-06 10:28:49.000 065 21259.39 434.94 43078.16 48040.35 2021-03-06 10:28:50.000 065 21259.39 435.02 43078.15 48040.37 2021-03-06 10:28:51.000 065 21259.40 435.05 43078.14 48040.32 2021-03-06 10:28:52.000 065 21259.36 435.03 43078.09 48040.29 2021-03-06 10:28:53.000 065 21259.32 434.93 43078.10 48040.28 2021-03-06 10:28:54.000 065 21259.32 434.76 43078.13 48040.24 2021-03-06 10:28:55.000 065 21259.34 434.56 43078.13 48040.28 2021-03-06 10:28:56.000 065 21259.36 434.41 43078.17 48040.28 2021-03-06 10:28:57.000 065 21259.40 434.32 43078.22 48040.36 2021-03-06 10:28:58.000 065 21259.50 434.26 43078.24 48040.44 2021-03-06 10:28:59.000 065 21259.61 434.26 43078.26 48040.46 2021-03-06 10:29:00.000 065 21259.66 434.28 43078.25 48040.52 2021-03-06 10:29:01.000 065 21259.72 434.31 43078.24 48040.58 2021-03-06 10:29:02.000 065 21259.75 434.36 43078.28 48040.59 2021-03-06 10:29:03.000 065 21259.73 434.43 43078.28 48040.60 2021-03-06 10:29:04.000 065 21259.68 434.57 43078.30 48040.61 2021-03-06 10:29:05.000 065 21259.62 434.68 43078.31 48040.60 2021-03-06 10:29:06.000 065 21259.57 434.79 43078.31 48040.57 2021-03-06 10:29:07.000 065 21259.51 434.87 43078.28 48040.53 2021-03-06 10:29:08.000 065 21259.46 434.91 43078.23 48040.45 2021-03-06 10:29:09.000 065 21259.43 434.91 43078.26 48040.45 2021-03-06 10:29:10.000 065 21259.43 434.91 43078.23 48040.43 2021-03-06 10:29:11.000 065 21259.40 434.87 43078.21 48040.41 2021-03-06 10:29:12.000 065 21259.45 434.79 43078.20 48040.48 2021-03-06 10:29:13.000 065 21259.46 434.69 43078.20 48040.43 2021-03-06 10:29:14.000 065 21259.49 434.58 43078.20 48040.43 2021-03-06 10:29:15.000 065 21259.49 434.51 43078.22 48040.46 2021-03-06 10:29:16.000 065 21259.46 434.46 43078.26 48040.43 2021-03-06 10:29:17.000 065 21259.42 434.41 43078.30 48040.42 2021-03-06 10:29:18.000 065 21259.43 434.38 43078.26 48040.44 2021-03-06 10:29:19.000 065 21259.43 434.39 43078.26 48040.45 2021-03-06 10:29:20.000 065 21259.47 434.42 43078.24 48040.45 2021-03-06 10:29:21.000 065 21259.54 434.42 43078.26 48040.49 2021-03-06 10:29:22.000 065 21259.59 434.43 43078.26 48040.49 2021-03-06 10:29:23.000 065 21259.69 434.39 43078.28 48040.52 2021-03-06 10:29:24.000 065 21259.76 434.33 43078.29 48040.58 2021-03-06 10:29:25.000 065 21259.85 434.27 43078.27 48040.62 2021-03-06 10:29:26.000 065 21259.98 434.21 43078.27 48040.68 2021-03-06 10:29:27.000 065 21260.02 434.14 43078.30 48040.76 2021-03-06 10:29:28.000 065 21260.05 434.11 43078.27 48040.78 2021-03-06 10:29:29.000 065 21260.07 434.05 43078.31 48040.79 2021-03-06 10:29:30.000 065 21260.10 434.06 43078.34 48040.84 2021-03-06 10:29:31.000 065 21260.16 434.11 43078.37 48040.87 2021-03-06 10:29:32.000 065 21260.13 434.19 43078.41 48040.90 2021-03-06 10:29:33.000 065 21260.18 434.30 43078.41 48040.93 2021-03-06 10:29:34.000 065 21260.23 434.36 43078.38 48040.96 2021-03-06 10:29:35.000 065 21260.30 434.38 43078.33 48040.95 2021-03-06 10:29:36.000 065 21260.38 434.37 43078.35 48040.97 2021-03-06 10:29:37.000 065 21260.43 434.29 43078.36 48040.94 2021-03-06 10:29:38.000 065 21260.39 434.21 43078.32 48040.99 2021-03-06 10:29:39.000 065 21260.40 434.08 43078.37 48041.03 2021-03-06 10:29:40.000 065 21260.38 434.09 43078.37 48041.00 2021-03-06 10:29:41.000 065 21260.40 434.13 43078.32 48041.02 2021-03-06 10:29:42.000 065 21260.44 434.16 43078.26 48041.00 2021-03-06 10:29:43.000 065 21260.51 434.18 43078.20 48040.92 2021-03-06 10:29:44.000 065 21260.56 434.22 43078.15 48040.95 2021-03-06 10:29:45.000 065 21260.66 434.25 43078.13 48040.95 2021-03-06 10:29:46.000 065 21260.78 434.22 43078.09 48040.99 2021-03-06 10:29:47.000 065 21260.88 434.18 43078.06 48041.00 2021-03-06 10:29:48.000 065 21260.96 434.16 43078.02 48040.98 2021-03-06 10:29:49.000 065 21260.98 434.14 43078.02 48040.96 2021-03-06 10:29:50.000 065 21261.02 434.11 43078.02 48040.97 2021-03-06 10:29:51.000 065 21261.02 434.13 43078.05 48040.99 2021-03-06 10:29:52.000 065 21261.03 434.21 43078.02 48041.03 2021-03-06 10:29:53.000 065 21261.10 434.29 43078.02 48040.97 2021-03-06 10:29:54.000 065 21261.20 434.38 43078.01 48041.03 2021-03-06 10:29:55.000 065 21261.33 434.44 43078.00 48041.06 2021-03-06 10:29:56.000 065 21261.43 434.50 43077.96 48041.11 2021-03-06 10:29:57.000 065 21261.53 434.50 43077.94 48041.14 2021-03-06 10:29:58.000 065 21261.61 434.44 43077.96 48041.17 2021-03-06 10:29:59.000 065 21261.69 434.35 43077.98 48041.26 2021-03-06 10:30:00.000 065 21261.70 434.30 43078.02 48041.28 2021-03-06 10:30:01.000 065 21261.73 434.28 43078.03 48041.28 2021-03-06 10:30:02.000 065 21261.67 434.27 43078.03 48041.29 2021-03-06 10:30:03.000 065 21261.67 434.28 43078.02 48041.31 2021-03-06 10:30:04.000 065 21261.67 434.28 43077.99 48041.32 2021-03-06 10:30:05.000 065 21261.67 434.30 43078.00 48041.28 2021-03-06 10:30:06.000 065 21261.65 434.26 43077.98 48041.24 2021-03-06 10:30:07.000 065 21261.66 434.20 43077.98 48041.22 2021-03-06 10:30:08.000 065 21261.65 434.07 43077.99 48041.19 2021-03-06 10:30:09.000 065 21261.60 433.98 43077.97 48041.21 2021-03-06 10:30:10.000 065 21261.58 433.90 43078.04 48041.26 2021-03-06 10:30:11.000 065 21261.54 433.90 43078.06 48041.24 2021-03-06 10:30:12.000 065 21261.48 433.93 43078.06 48041.24 2021-03-06 10:30:13.000 065 21261.47 434.02 43078.06 48041.23 2021-03-06 10:30:14.000 065 21261.49 434.15 43078.05 48041.19 2021-03-06 10:30:15.000 065 21261.52 434.29 43078.00 48041.23 2021-03-06 10:30:16.000 065 21261.54 434.46 43077.94 48041.23 2021-03-06 10:30:17.000 065 21261.63 434.65 43077.94 48041.23 2021-03-06 10:30:18.000 065 21261.67 434.80 43077.87 48041.16 2021-03-06 10:30:19.000 065 21261.64 434.96 43077.78 48041.12 2021-03-06 10:30:20.000 065 21261.60 435.10 43077.66 48041.04 2021-03-06 10:30:21.000 065 21261.55 435.25 43077.54 48040.93 2021-03-06 10:30:22.000 065 21261.52 435.34 43077.43 48040.82 2021-03-06 10:30:23.000 065 21261.43 435.39 43077.29 48040.67 2021-03-06 10:30:24.000 065 21261.37 435.36 43077.18 48040.53 2021-03-06 10:30:25.000 065 21261.34 435.35 43077.10 48040.42 2021-03-06 10:30:26.000 065 21261.36 435.33 43077.05 48040.33 2021-03-06 10:30:27.000 065 21261.34 435.27 43077.00 48040.28 2021-03-06 10:30:28.000 065 21261.37 435.17 43076.97 48040.21 2021-03-06 10:30:29.000 065 21261.38 435.08 43076.96 48040.22 2021-03-06 10:30:30.000 065 21261.37 435.02 43076.95 48040.21 2021-03-06 10:30:31.000 065 21261.32 435.00 43076.92 48040.18 2021-03-06 10:30:32.000 065 21261.24 435.04 43076.84 48040.14 2021-03-06 10:30:33.000 065 21261.14 435.08 43076.81 48040.01 2021-03-06 10:30:34.000 065 21261.06 435.15 43076.82 48039.98 2021-03-06 10:30:35.000 065 21260.96 435.27 43076.75 48039.89 2021-03-06 10:30:36.000 065 21260.87 435.44 43076.70 48039.82 2021-03-06 10:30:37.000 065 21260.82 435.58 43076.67 48039.76 2021-03-06 10:30:38.000 065 21260.78 435.68 43076.60 48039.67 2021-03-06 10:30:39.000 065 21260.73 435.70 43076.57 48039.64 2021-03-06 10:30:40.000 065 21260.74 435.64 43076.53 48039.58 2021-03-06 10:30:41.000 065 21260.70 435.53 43076.50 48039.54 2021-03-06 10:30:42.000 065 21260.66 435.42 43076.48 48039.51 2021-03-06 10:30:43.000 065 21260.63 435.35 43076.52 48039.48 2021-03-06 10:30:44.000 065 21260.58 435.30 43076.51 48039.48 2021-03-06 10:30:45.000 065 21260.55 435.23 43076.51 48039.47 2021-03-06 10:30:46.000 065 21260.58 435.15 43076.56 48039.47 2021-03-06 10:30:47.000 065 21260.60 435.07 43076.54 48039.49 2021-03-06 10:30:48.000 065 21260.63 434.97 43076.59 48039.54 2021-03-06 10:30:49.000 065 21260.65 434.89 43076.65 48039.61 2021-03-06 10:30:50.000 065 21260.66 434.86 43076.71 48039.63 2021-03-06 10:30:51.000 065 21260.65 434.88 43076.73 48039.71 2021-03-06 10:30:52.000 065 21260.59 434.99 43076.74 48039.71 2021-03-06 10:30:53.000 065 21260.60 435.06 43076.77 48039.71 2021-03-06 10:30:54.000 065 21260.59 435.11 43076.76 48039.69 2021-03-06 10:30:55.000 065 21260.57 435.16 43076.78 48039.68 2021-03-06 10:30:56.000 065 21260.60 435.13 43076.80 48039.69 2021-03-06 10:30:57.000 065 21260.63 435.07 43076.86 48039.74 2021-03-06 10:30:58.000 065 21260.67 435.02 43076.91 48039.75 2021-03-06 10:30:59.000 065 21260.63 434.91 43076.96 48039.80 2021-03-06 10:31:00.000 065 21260.58 434.76 43077.04 48039.87 2021-03-06 10:31:01.000 065 21260.52 434.65 43077.13 48039.94 2021-03-06 10:31:02.000 065 21260.45 434.58 43077.23 48039.97 2021-03-06 10:31:03.000 065 21260.39 434.51 43077.32 48040.03 2021-03-06 10:31:04.000 065 21260.36 434.43 43077.37 48040.07 2021-03-06 10:31:05.000 065 21260.36 434.41 43077.45 48040.14 2021-03-06 10:31:06.000 065 21260.38 434.38 43077.50 48040.19 2021-03-06 10:31:07.000 065 21260.37 434.38 43077.54 48040.27 2021-03-06 10:31:08.000 065 21260.37 434.41 43077.57 48040.30 2021-03-06 10:31:09.000 065 21260.33 434.46 43077.60 48040.32 2021-03-06 10:31:10.000 065 21260.28 434.57 43077.59 48040.32 2021-03-06 10:31:11.000 065 21260.26 434.67 43077.55 48040.30 2021-03-06 10:31:12.000 065 21260.22 434.71 43077.53 48040.27 2021-03-06 10:31:13.000 065 21260.20 434.69 43077.52 48040.24 2021-03-06 10:31:14.000 065 21260.17 434.66 43077.51 48040.22 2021-03-06 10:31:15.000 065 21260.13 434.58 43077.55 48040.21 2021-03-06 10:31:16.000 065 21260.12 434.49 43077.57 48040.20 2021-03-06 10:31:17.000 065 21260.10 434.40 43077.61 48040.23 2021-03-06 10:31:18.000 065 21260.07 434.32 43077.65 48040.18 2021-03-06 10:31:19.000 065 21260.00 434.29 43077.66 48040.19 2021-03-06 10:31:20.000 065 21259.92 434.23 43077.68 48040.21 2021-03-06 10:31:21.000 065 21259.88 434.18 43077.70 48040.21 2021-03-06 10:31:22.000 065 21259.87 434.16 43077.74 48040.17 2021-03-06 10:31:23.000 065 21259.88 434.13 43077.74 48040.19 2021-03-06 10:31:24.000 065 21259.89 434.13 43077.75 48040.22 2021-03-06 10:31:25.000 065 21259.92 434.12 43077.75 48040.21 2021-03-06 10:31:26.000 065 21259.94 434.13 43077.77 48040.23 2021-03-06 10:31:27.000 065 21259.98 434.15 43077.78 48040.26 2021-03-06 10:31:28.000 065 21260.06 434.16 43077.79 48040.28 2021-03-06 10:31:29.000 065 21260.10 434.16 43077.78 48040.35 2021-03-06 10:31:30.000 065 21260.15 434.17 43077.84 48040.35 2021-03-06 10:31:31.000 065 21260.18 434.11 43077.87 48040.42 2021-03-06 10:31:32.000 065 21260.14 434.00 43077.91 48040.45 2021-03-06 10:31:33.000 065 21260.04 433.93 43077.95 48040.44 2021-03-06 10:31:34.000 065 21259.93 433.89 43077.98 48040.45 2021-03-06 10:31:35.000 065 21259.83 433.84 43078.00 48040.44 2021-03-06 10:31:36.000 065 21259.69 433.80 43078.02 48040.38 2021-03-06 10:31:37.000 065 21259.56 433.83 43078.02 48040.38 2021-03-06 10:31:38.000 065 21259.46 433.87 43078.01 48040.30 2021-03-06 10:31:39.000 065 21259.42 433.93 43078.04 48040.31 2021-03-06 10:31:40.000 065 21259.35 434.01 43078.05 48040.27 2021-03-06 10:31:41.000 065 21259.35 434.06 43078.07 48040.22 2021-03-06 10:31:42.000 065 21259.34 434.09 43078.07 48040.24 2021-03-06 10:31:43.000 065 21259.37 434.13 43078.03 48040.24 2021-03-06 10:31:44.000 065 21259.33 434.16 43078.02 48040.21 2021-03-06 10:31:45.000 065 21259.28 434.20 43078.03 48040.21 2021-03-06 10:31:46.000 065 21259.20 434.30 43077.99 48040.16 2021-03-06 10:31:47.000 065 21259.12 434.39 43077.96 48040.11 2021-03-06 10:31:48.000 065 21259.04 434.53 43077.95 48040.06 2021-03-06 10:31:49.000 065 21258.99 434.63 43077.92 48039.97 2021-03-06 10:31:50.000 065 21258.92 434.71 43077.90 48039.95 2021-03-06 10:31:51.000 065 21258.86 434.76 43077.88 48039.88 2021-03-06 10:31:52.000 065 21258.80 434.77 43077.85 48039.88 2021-03-06 10:31:53.000 065 21258.74 434.81 43077.83 48039.84 2021-03-06 10:31:54.000 065 21258.66 434.82 43077.84 48039.82 2021-03-06 10:31:55.000 065 21258.59 434.84 43077.85 48039.78 2021-03-06 10:31:56.000 065 21258.55 434.90 43077.86 48039.74 2021-03-06 10:31:57.000 065 21258.56 434.96 43077.88 48039.73 2021-03-06 10:31:58.000 065 21258.56 435.03 43077.83 48039.69 2021-03-06 10:31:59.000 065 21258.53 435.11 43077.80 48039.67 2021-03-06 10:32:00.000 065 21258.59 435.17 43077.81 48039.69 2021-03-06 10:32:01.000 065 21258.61 435.21 43077.76 48039.72 2021-03-06 10:32:02.000 065 21258.69 435.22 43077.77 48039.74 2021-03-06 10:32:03.000 065 21258.69 435.27 43077.79 48039.74 2021-03-06 10:32:04.000 065 21258.67 435.33 43077.80 48039.75 2021-03-06 10:32:05.000 065 21258.68 435.31 43077.81 48039.76 2021-03-06 10:32:06.000 065 21258.65 435.30 43077.82 48039.75 2021-03-06 10:32:07.000 065 21258.63 435.30 43077.83 48039.73 2021-03-06 10:32:08.000 065 21258.62 435.23 43077.85 48039.73 2021-03-06 10:32:09.000 065 21258.57 435.13 43077.86 48039.74 2021-03-06 10:32:10.000 065 21258.54 435.02 43077.88 48039.72 2021-03-06 10:32:11.000 065 21258.48 434.95 43077.91 48039.73 2021-03-06 10:32:12.000 065 21258.42 434.91 43077.89 48039.76 2021-03-06 10:32:13.000 065 21258.34 434.89 43077.89 48039.73 2021-03-06 10:32:14.000 065 21258.32 434.91 43077.99 48039.77 2021-03-06 10:32:15.000 065 21258.31 434.99 43078.01 48039.75 2021-03-06 10:32:16.000 065 21258.34 435.12 43078.03 48039.79 2021-03-06 10:32:17.000 065 21258.45 435.24 43078.04 48039.84 2021-03-06 10:32:18.000 065 21258.54 435.35 43078.01 48039.84 2021-03-06 10:32:19.000 065 21258.61 435.40 43078.01 48039.88 2021-03-06 10:32:20.000 065 21258.73 435.38 43078.02 48039.90 2021-03-06 10:32:21.000 065 21258.79 435.37 43078.02 48039.92 2021-03-06 10:32:22.000 065 21258.83 435.35 43078.03 48039.99 2021-03-06 10:32:23.000 065 21258.82 435.31 43077.99 48040.00 2021-03-06 10:32:24.000 065 21258.81 435.25 43078.05 48040.00 2021-03-06 10:32:25.000 065 21258.77 435.19 43078.08 48040.04 2021-03-06 10:32:26.000 065 21258.71 435.12 43078.10 48040.00 2021-03-06 10:32:27.000 065 21258.59 435.09 43078.15 48039.99 2021-03-06 10:32:28.000 065 21258.47 435.11 43078.18 48039.97 2021-03-06 10:32:29.000 065 21258.39 435.15 43078.19 48039.93 2021-03-06 10:32:30.000 065 21258.34 435.18 43078.19 48039.97 2021-03-06 10:32:31.000 065 21258.32 435.23 43078.19 48039.92 2021-03-06 10:32:32.000 065 21258.22 435.28 43078.18 48039.89 2021-03-06 10:32:33.000 065 21258.17 435.36 43078.18 48039.86 2021-03-06 10:32:34.000 065 21258.18 435.43 43078.10 48039.83 2021-03-06 10:32:35.000 065 21258.18 435.49 43078.09 48039.81 2021-03-06 10:32:36.000 065 21258.21 435.50 43078.09 48039.84 2021-03-06 10:32:37.000 065 21258.16 435.62 43078.06 48039.77 2021-03-06 10:32:38.000 065 21258.14 435.74 43078.02 48039.75 2021-03-06 10:32:39.000 065 21258.13 435.83 43077.98 48039.71 2021-03-06 10:32:40.000 065 21258.14 435.91 43077.95 48039.67 2021-03-06 10:32:41.000 065 21258.14 435.97 43077.94 48039.66 2021-03-06 10:32:42.000 065 21258.09 436.06 43077.91 48039.60 2021-03-06 10:32:43.000 065 21258.04 436.17 43077.85 48039.58 2021-03-06 10:32:44.000 065 21257.98 436.26 43077.78 48039.52 2021-03-06 10:32:45.000 065 21257.94 436.28 43077.72 48039.42 2021-03-06 10:32:46.000 065 21257.92 436.23 43077.68 48039.35 2021-03-06 10:32:47.000 065 21257.86 436.14 43077.65 48039.25 2021-03-06 10:32:48.000 065 21257.83 436.00 43077.63 48039.24 2021-03-06 10:32:49.000 065 21257.76 435.91 43077.58 48039.19 2021-03-06 10:32:50.000 065 21257.71 435.86 43077.59 48039.18 2021-03-06 10:32:51.000 065 21257.67 435.82 43077.59 48039.16 2021-03-06 10:32:52.000 065 21257.63 435.85 43077.53 48039.10 2021-03-06 10:32:53.000 065 21257.61 435.90 43077.51 48039.06 2021-03-06 10:32:54.000 065 21257.63 435.97 43077.48 48039.08 2021-03-06 10:32:55.000 065 21257.67 436.05 43077.47 48039.05 2021-03-06 10:32:56.000 065 21257.72 436.10 43077.46 48039.04 2021-03-06 10:32:57.000 065 21257.76 436.15 43077.41 48039.01 2021-03-06 10:32:58.000 065 21257.77 436.16 43077.38 48038.99 2021-03-06 10:32:59.000 065 21257.75 436.17 43077.36 48038.99 2021-03-06 10:33:00.000 065 21257.71 436.17 43077.31 48038.94 2021-03-06 10:33:01.000 065 21257.65 436.17 43077.28 48038.88 2021-03-06 10:33:02.000 065 21257.58 436.14 43077.27 48038.81 2021-03-06 10:33:03.000 065 21257.46 436.16 43077.26 48038.79 2021-03-06 10:33:04.000 065 21257.42 436.16 43077.24 48038.72 2021-03-06 10:33:05.000 065 21257.41 436.14 43077.26 48038.69 2021-03-06 10:33:06.000 065 21257.40 436.13 43077.27 48038.72 2021-03-06 10:33:07.000 065 21257.43 436.12 43077.27 48038.70 2021-03-06 10:33:08.000 065 21257.45 436.12 43077.26 48038.70 2021-03-06 10:33:09.000 065 21257.49 436.08 43077.26 48038.74 2021-03-06 10:33:10.000 065 21257.48 436.02 43077.29 48038.76 2021-03-06 10:33:11.000 065 21257.44 436.05 43077.31 48038.76 2021-03-06 10:33:12.000 065 21257.44 436.10 43077.30 48038.78 2021-03-06 10:33:13.000 065 21257.46 436.12 43077.27 48038.76 2021-03-06 10:33:14.000 065 21257.56 436.09 43077.23 48038.73 2021-03-06 10:33:15.000 065 21257.67 436.02 43077.26 48038.78 2021-03-06 10:33:16.000 065 21257.80 435.96 43077.30 48038.84 2021-03-06 10:33:17.000 065 21257.88 435.90 43077.29 48038.91 2021-03-06 10:33:18.000 065 21257.97 435.82 43077.31 48038.98 2021-03-06 10:33:19.000 065 21258.01 435.76 43077.34 48039.06 2021-03-06 10:33:20.000 065 21258.05 435.67 43077.35 48039.12 2021-03-06 10:33:21.000 065 21258.03 435.67 43077.32 48039.12 2021-03-06 10:33:22.000 065 21258.02 435.65 43077.33 48039.08 2021-03-06 10:33:23.000 065 21257.99 435.66 43077.32 48039.06 2021-03-06 10:33:24.000 065 21258.01 435.68 43077.29 48039.02 2021-03-06 10:33:25.000 065 21258.12 435.70 43077.28 48039.05 2021-03-06 10:33:26.000 065 21258.23 435.73 43077.28 48039.05 2021-03-06 10:33:27.000 065 21258.31 435.73 43077.27 48039.08 2021-03-06 10:33:28.000 065 21258.40 435.75 43077.28 48039.12 2021-03-06 10:33:29.000 065 21258.46 435.78 43077.27 48039.17 2021-03-06 10:33:30.000 065 21258.51 435.78 43077.27 48039.23 2021-03-06 10:33:31.000 065 21258.51 435.78 43077.31 48039.22 2021-03-06 10:33:32.000 065 21258.48 435.78 43077.32 48039.27 2021-03-06 10:33:33.000 065 21258.46 435.75 43077.30 48039.26 2021-03-06 10:33:34.000 065 21258.45 435.75 43077.28 48039.27 2021-03-06 10:33:35.000 065 21258.45 435.73 43077.32 48039.25 2021-03-06 10:33:36.000 065 21258.48 435.68 43077.30 48039.21 2021-03-06 10:33:37.000 065 21258.49 435.63 43077.27 48039.26 2021-03-06 10:33:38.000 065 21258.52 435.58 43077.30 48039.26 2021-03-06 10:33:39.000 065 21258.50 435.57 43077.30 48039.29 2021-03-06 10:33:40.000 065 21258.55 435.54 43077.30 48039.27 2021-03-06 10:33:41.000 065 21258.57 435.47 43077.29 48039.30 2021-03-06 10:33:42.000 065 21258.58 435.41 43077.31 48039.25 2021-03-06 10:33:43.000 065 21258.58 435.40 43077.28 48039.28 2021-03-06 10:33:44.000 065 21258.59 435.36 43077.27 48039.28 2021-03-06 10:33:45.000 065 21258.63 435.37 43077.31 48039.29 2021-03-06 10:33:46.000 065 21258.68 435.43 43077.30 48039.29 2021-03-06 10:33:47.000 065 21258.76 435.48 43077.27 48039.30 2021-03-06 10:33:48.000 065 21258.81 435.56 43077.27 48039.36 2021-03-06 10:33:49.000 065 21258.87 435.65 43077.28 48039.36 2021-03-06 10:33:50.000 065 21258.95 435.75 43077.27 48039.43 2021-03-06 10:33:51.000 065 21259.06 435.80 43077.22 48039.47 2021-03-06 10:33:52.000 065 21259.16 435.83 43077.20 48039.48 2021-03-06 10:33:53.000 065 21259.20 435.86 43077.19 48039.51 2021-03-06 10:33:54.000 065 21259.21 435.89 43077.14 48039.48 2021-03-06 10:33:55.000 065 21259.25 435.87 43077.14 48039.51 2021-03-06 10:33:56.000 065 21259.24 435.85 43077.11 48039.49 2021-03-06 10:33:57.000 065 21259.16 435.83 43077.15 48039.48 2021-03-06 10:33:58.000 065 21259.17 435.84 43077.17 48039.50 2021-03-06 10:33:59.000 065 21259.15 435.88 43077.18 48039.43 2021-03-06 10:34:00.000 065 21259.12 435.98 43077.17 48039.47 2021-03-06 10:34:01.000 065 21259.05 436.07 43077.11 48039.39 2021-03-06 10:34:02.000 065 21259.04 436.11 43077.08 48039.35 2021-03-06 10:34:03.000 065 21259.07 436.10 43077.08 48039.31 2021-03-06 10:34:04.000 065 21259.11 436.10 43077.09 48039.30 2021-03-06 10:34:05.000 065 21259.16 436.10 43077.08 48039.35 2021-03-06 10:34:06.000 065 21259.26 436.14 43077.07 48039.34 2021-03-06 10:34:07.000 065 21259.32 436.18 43077.07 48039.37 2021-03-06 10:34:08.000 065 21259.44 436.22 43077.03 48039.44 2021-03-06 10:34:09.000 065 21259.53 436.28 43077.01 48039.45 2021-03-06 10:34:10.000 065 21259.65 436.34 43077.01 48039.50 2021-03-06 10:34:11.000 065 21259.74 436.39 43076.99 48039.50 2021-03-06 10:34:12.000 065 21259.83 436.43 43077.00 48039.55 2021-03-06 10:34:13.000 065 21259.85 436.43 43076.99 48039.56 2021-03-06 10:34:14.000 065 21259.88 436.46 43077.01 48039.60 2021-03-06 10:34:15.000 065 21259.90 436.46 43076.99 48039.59 2021-03-06 10:34:16.000 065 21259.93 436.45 43077.04 48039.63 2021-03-06 10:34:17.000 065 21259.91 436.46 43077.05 48039.64 2021-03-06 10:34:18.000 065 21259.88 436.44 43077.09 48039.66 2021-03-06 10:34:19.000 065 21259.88 436.42 43077.11 48039.68 2021-03-06 10:34:20.000 065 21259.89 436.42 43077.09 48039.67 2021-03-06 10:34:21.000 065 21259.87 436.42 43077.14 48039.70 2021-03-06 10:34:22.000 065 21259.83 436.40 43077.13 48039.69 2021-03-06 10:34:23.000 065 21259.85 436.38 43077.14 48039.75 2021-03-06 10:34:24.000 065 21259.87 436.38 43077.16 48039.75 2021-03-06 10:34:25.000 065 21259.88 436.39 43077.16 48039.77 2021-03-06 10:34:26.000 065 21259.92 436.43 43077.16 48039.79 2021-03-06 10:34:27.000 065 21259.99 436.41 43077.16 48039.81 2021-03-06 10:34:28.000 065 21260.06 436.36 43077.17 48039.82 2021-03-06 10:34:29.000 065 21260.12 436.30 43077.20 48039.85 2021-03-06 10:34:30.000 065 21260.16 436.28 43077.22 48039.86 2021-03-06 10:34:31.000 065 21260.21 436.27 43077.24 48039.88 2021-03-06 10:34:32.000 065 21260.25 436.27 43077.25 48039.93 2021-03-06 10:34:33.000 065 21260.25 436.33 43077.24 48039.95 2021-03-06 10:34:34.000 065 21260.25 436.41 43077.26 48039.98 2021-03-06 10:34:35.000 065 21260.29 436.45 43077.24 48039.97 2021-03-06 10:34:36.000 065 21260.30 436.47 43077.24 48040.01 2021-03-06 10:34:37.000 065 21260.31 436.48 43077.20 48039.96 2021-03-06 10:34:38.000 065 21260.29 436.50 43077.21 48039.95 2021-03-06 10:34:39.000 065 21260.26 436.53 43077.18 48039.95 2021-03-06 10:34:40.000 065 21260.23 436.53 43077.17 48039.92 2021-03-06 10:34:41.000 065 21260.17 436.56 43077.16 48039.90 2021-03-06 10:34:42.000 065 21260.15 436.59 43077.15 48039.89 2021-03-06 10:34:43.000 065 21260.12 436.61 43077.15 48039.84 2021-03-06 10:34:44.000 065 21260.08 436.62 43077.17 48039.87 2021-03-06 10:34:45.000 065 21260.06 436.61 43077.17 48039.82 2021-03-06 10:34:46.000 065 21260.02 436.58 43077.17 48039.81 2021-03-06 10:34:47.000 065 21260.03 436.58 43077.15 48039.81 2021-03-06 10:34:48.000 065 21260.04 436.55 43077.15 48039.80 2021-03-06 10:34:49.000 065 21260.09 436.52 43077.13 48039.81 2021-03-06 10:34:50.000 065 21260.08 436.56 43077.16 48039.79 2021-03-06 10:34:51.000 065 21260.05 436.56 43077.15 48039.83 2021-03-06 10:34:52.000 065 21260.04 436.57 43077.14 48039.78 2021-03-06 10:34:53.000 065 21260.04 436.57 43077.14 48039.78 2021-03-06 10:34:54.000 065 21260.06 436.56 43077.12 48039.85 2021-03-06 10:34:55.000 065 21260.09 436.56 43077.16 48039.80 2021-03-06 10:34:56.000 065 21260.12 436.60 43077.16 48039.83 2021-03-06 10:34:57.000 065 21260.12 436.61 43077.14 48039.85 2021-03-06 10:34:58.000 065 21260.17 436.63 43077.15 48039.84 2021-03-06 10:34:59.000 065 21260.26 436.63 43077.16 48039.88 2021-03-06 10:35:00.000 065 21260.27 436.63 43077.14 48039.88 2021-03-06 10:35:01.000 065 21260.34 436.66 43077.13 48039.90 2021-03-06 10:35:02.000 065 21260.36 436.69 43077.12 48039.92 2021-03-06 10:35:03.000 065 21260.33 436.73 43077.15 48039.92 2021-03-06 10:35:04.000 065 21260.38 436.77 43077.10 48039.93 2021-03-06 10:35:05.000 065 21260.42 436.84 43077.09 48039.93 2021-03-06 10:35:06.000 065 21260.44 436.89 43077.05 48039.89 2021-03-06 10:35:07.000 065 21260.44 436.93 43076.98 48039.90 2021-03-06 10:35:08.000 065 21260.46 436.98 43076.93 48039.85 2021-03-06 10:35:09.000 065 21260.48 436.96 43076.88 48039.83 2021-03-06 10:35:10.000 065 21260.49 436.91 43076.88 48039.81 2021-03-06 10:35:11.000 065 21260.50 436.86 43076.85 48039.78 2021-03-06 10:35:12.000 065 21260.51 436.81 43076.87 48039.78 2021-03-06 10:35:13.000 065 21260.55 436.74 43076.85 48039.78 2021-03-06 10:35:14.000 065 21260.52 436.71 43076.81 48039.79 2021-03-06 10:35:15.000 065 21260.52 436.70 43076.82 48039.77 2021-03-06 10:35:16.000 065 21260.51 436.70 43076.79 48039.69 2021-03-06 10:35:17.000 065 21260.50 436.68 43076.77 48039.71 2021-03-06 10:35:18.000 065 21260.54 436.65 43076.73 48039.65 2021-03-06 10:35:19.000 065 21260.58 436.58 43076.73 48039.68 2021-03-06 10:35:20.000 065 21260.61 436.55 43076.71 48039.66 2021-03-06 10:35:21.000 065 21260.66 436.53 43076.74 48039.69 2021-03-06 10:35:22.000 065 21260.71 436.54 43076.74 48039.70 2021-03-06 10:35:23.000 065 21260.75 436.52 43076.75 48039.72 2021-03-06 10:35:24.000 065 21260.79 436.50 43076.74 48039.72 2021-03-06 10:35:25.000 065 21260.78 436.49 43076.75 48039.76 2021-03-06 10:35:26.000 065 21260.81 436.51 43076.76 48039.81 2021-03-06 10:35:27.000 065 21260.88 436.48 43076.74 48039.83 2021-03-06 10:35:28.000 065 21260.89 436.47 43076.76 48039.85 2021-03-06 10:35:29.000 065 21260.88 436.47 43076.75 48039.83 2021-03-06 10:35:30.000 065 21260.86 436.44 43076.74 48039.89 2021-03-06 10:35:31.000 065 21260.83 436.40 43076.75 48039.85 2021-03-06 10:35:32.000 065 21260.78 436.38 43076.74 48039.83 2021-03-06 10:35:33.000 065 21260.76 436.40 43076.76 48039.84 2021-03-06 10:35:34.000 065 21260.76 436.39 43076.73 48039.79 2021-03-06 10:35:35.000 065 21260.74 436.36 43076.70 48039.75 2021-03-06 10:35:36.000 065 21260.77 436.34 43076.71 48039.75 2021-03-06 10:35:37.000 065 21260.79 436.34 43076.67 48039.74 2021-03-06 10:35:38.000 065 21260.79 436.36 43076.70 48039.78 2021-03-06 10:35:39.000 065 21260.78 436.37 43076.68 48039.77 2021-03-06 10:35:40.000 065 21260.77 436.36 43076.65 48039.78 2021-03-06 10:35:41.000 065 21260.78 436.35 43076.66 48039.73 2021-03-06 10:35:42.000 065 21260.75 436.43 43076.67 48039.73 2021-03-06 10:35:43.000 065 21260.70 436.53 43076.64 48039.70 2021-03-06 10:35:44.000 065 21260.71 436.59 43076.58 48039.64 2021-03-06 10:35:45.000 065 21260.73 436.63 43076.54 48039.59 2021-03-06 10:35:46.000 065 21260.79 436.61 43076.50 48039.61 2021-03-06 10:35:47.000 065 21260.91 436.53 43076.49 48039.59 2021-03-06 10:35:48.000 065 21260.99 436.48 43076.49 48039.57 2021-03-06 10:35:49.000 065 21261.09 436.39 43076.48 48039.64 2021-03-06 10:35:50.000 065 21261.15 436.28 43076.49 48039.69 2021-03-06 10:35:51.000 065 21261.19 436.17 43076.53 48039.73 2021-03-06 10:35:52.000 065 21261.23 436.11 43076.53 48039.78 2021-03-06 10:35:53.000 065 21261.27 436.09 43076.55 48039.78 2021-03-06 10:35:54.000 065 21261.29 436.08 43076.56 48039.81 2021-03-06 10:35:55.000 065 21261.32 436.07 43076.58 48039.81 2021-03-06 10:35:56.000 065 21261.35 436.09 43076.57 48039.87 2021-03-06 10:35:57.000 065 21261.38 436.11 43076.54 48039.90 2021-03-06 10:35:58.000 065 21261.38 436.12 43076.53 48039.88 2021-03-06 10:35:59.000 065 21261.36 436.11 43076.53 48039.91 2021-03-06 10:36:00.000 065 21261.34 436.13 43076.55 48039.91 2021-03-06 10:36:01.000 065 21261.27 436.15 43076.57 48039.83 2021-03-06 10:36:02.000 065 21261.21 436.20 43076.56 48039.80 2021-03-06 10:36:03.000 065 21261.14 436.25 43076.56 48039.74 2021-03-06 10:36:04.000 065 21261.05 436.29 43076.53 48039.73 2021-03-06 10:36:05.000 065 21261.02 436.37 43076.48 48039.71 2021-03-06 10:36:06.000 065 21261.00 436.43 43076.49 48039.64 2021-03-06 10:36:07.000 065 21260.99 436.45 43076.47 48039.64 2021-03-06 10:36:08.000 065 21261.00 436.45 43076.46 48039.59 2021-03-06 10:36:09.000 065 21260.95 436.50 43076.46 48039.60 2021-03-06 10:36:10.000 065 21260.94 436.53 43076.46 48039.58 2021-03-06 10:36:11.000 065 21260.89 436.56 43076.44 48039.56 2021-03-06 10:36:12.000 065 21260.89 436.55 43076.46 48039.54 2021-03-06 10:36:13.000 065 21260.95 436.55 43076.50 48039.57 2021-03-06 10:36:14.000 065 21260.99 436.54 43076.53 48039.62 2021-03-06 10:36:15.000 065 21261.06 436.52 43076.57 48039.69 2021-03-06 10:36:16.000 065 21261.08 436.49 43076.61 48039.72 2021-03-06 10:36:17.000 065 21261.09 436.45 43076.63 48039.77 2021-03-06 10:36:18.000 065 21261.16 436.42 43076.66 48039.82 2021-03-06 10:36:19.000 065 21261.21 436.38 43076.65 48039.85 2021-03-06 10:36:20.000 065 21261.24 436.36 43076.68 48039.88 2021-03-06 10:36:21.000 065 21261.29 436.31 43076.73 48039.90 2021-03-06 10:36:22.000 065 21261.36 436.24 43076.72 48039.94 2021-03-06 10:36:23.000 065 21261.45 436.16 43076.70 48039.99 2021-03-06 10:36:24.000 065 21261.56 436.05 43076.72 48040.05 2021-03-06 10:36:25.000 065 21261.63 435.96 43076.70 48040.07 2021-03-06 10:36:26.000 065 21261.73 435.85 43076.70 48040.17 2021-03-06 10:36:27.000 065 21261.77 435.75 43076.75 48040.18 2021-03-06 10:36:28.000 065 21261.81 435.70 43076.74 48040.19 2021-03-06 10:36:29.000 065 21261.85 435.65 43076.74 48040.23 2021-03-06 10:36:30.000 065 21261.87 435.60 43076.76 48040.23 2021-03-06 10:36:31.000 065 21261.89 435.59 43076.78 48040.26 2021-03-06 10:36:32.000 065 21261.92 435.57 43076.79 48040.28 2021-03-06 10:36:33.000 065 21261.88 435.60 43076.77 48040.29 2021-03-06 10:36:34.000 065 21261.86 435.65 43076.78 48040.31 2021-03-06 10:36:35.000 065 21261.83 435.70 43076.73 48040.27 2021-03-06 10:36:36.000 065 21261.78 435.71 43076.73 48040.21 2021-03-06 10:36:37.000 065 21261.75 435.71 43076.71 48040.19 2021-03-06 10:36:38.000 065 21261.68 435.71 43076.67 48040.09 2021-03-06 10:36:39.000 065 21261.61 435.70 43076.64 48040.09 2021-03-06 10:36:40.000 065 21261.48 435.75 43076.66 48040.05 2021-03-06 10:36:41.000 065 21261.44 435.79 43076.69 48039.97 2021-03-06 10:36:42.000 065 21261.37 435.82 43076.66 48040.01 2021-03-06 10:36:43.000 065 21261.35 435.89 43076.64 48039.95 2021-03-06 10:36:44.000 065 21261.33 435.96 43076.63 48039.93 2021-03-06 10:36:45.000 065 21261.30 436.06 43076.66 48039.92 2021-03-06 10:36:46.000 065 21261.25 436.14 43076.63 48039.88 2021-03-06 10:36:47.000 065 21261.24 436.16 43076.59 48039.88 2021-03-06 10:36:48.000 065 21261.24 436.22 43076.56 48039.84 2021-03-06 10:36:49.000 065 21261.22 436.26 43076.59 48039.85 2021-03-06 10:36:50.000 065 21261.28 436.26 43076.62 48039.88 2021-03-06 10:36:51.000 065 21261.31 436.29 43076.64 48039.90 2021-03-06 10:36:52.000 065 21261.33 436.33 43076.66 48039.90 2021-03-06 10:36:53.000 065 21261.34 436.37 43076.62 48039.93 2021-03-06 10:36:54.000 065 21261.32 436.42 43076.62 48039.89 2021-03-06 10:36:55.000 065 21261.31 436.47 43076.65 48039.92 2021-03-06 10:36:56.000 065 21261.37 436.51 43076.65 48039.91 2021-03-06 10:36:57.000 065 21261.36 436.56 43076.64 48039.91 2021-03-06 10:36:58.000 065 21261.36 436.59 43076.62 48039.88 2021-03-06 10:36:59.000 065 21261.38 436.62 43076.58 48039.90 2021-03-06 10:37:00.000 065 21261.37 436.64 43076.55 48039.91 2021-03-06 10:37:01.000 065 21261.34 436.65 43076.56 48039.87 2021-03-06 10:37:02.000 065 21261.30 436.63 43076.55 48039.84 2021-03-06 10:37:03.000 065 21261.27 436.65 43076.57 48039.86 2021-03-06 10:37:04.000 065 21261.31 436.66 43076.54 48039.84 2021-03-06 10:37:05.000 065 21261.30 436.67 43076.51 48039.82 2021-03-06 10:37:06.000 065 21261.31 436.62 43076.50 48039.81 2021-03-06 10:37:07.000 065 21261.32 436.57 43076.51 48039.81 2021-03-06 10:37:08.000 065 21261.36 436.54 43076.51 48039.81 2021-03-06 10:37:09.000 065 21261.44 436.50 43076.54 48039.85 2021-03-06 10:37:10.000 065 21261.49 436.48 43076.55 48039.89 2021-03-06 10:37:11.000 065 21261.54 436.48 43076.57 48039.89 2021-03-06 10:37:12.000 065 21261.60 436.49 43076.56 48039.94 2021-03-06 10:37:13.000 065 21261.62 436.50 43076.60 48039.95 2021-03-06 10:37:14.000 065 21261.62 436.52 43076.58 48039.98 2021-03-06 10:37:15.000 065 21261.61 436.54 43076.54 48039.95 2021-03-06 10:37:16.000 065 21261.57 436.53 43076.51 48039.93 2021-03-06 10:37:17.000 065 21261.58 436.52 43076.48 48039.94 2021-03-06 10:37:18.000 065 21261.55 436.51 43076.49 48039.92 2021-03-06 10:37:19.000 065 21261.55 436.52 43076.46 48039.88 2021-03-06 10:37:20.000 065 21261.50 436.51 43076.49 48039.92 2021-03-06 10:37:21.000 065 21261.49 436.48 43076.52 48039.83 2021-03-06 10:37:22.000 065 21261.49 436.49 43076.53 48039.89 2021-03-06 10:37:23.000 065 21261.52 436.48 43076.51 48039.88 2021-03-06 10:37:24.000 065 21261.51 436.42 43076.54 48039.92 2021-03-06 10:37:25.000 065 21261.55 436.38 43076.56 48039.91 2021-03-06 10:37:26.000 065 21261.61 436.31 43076.57 48039.95 2021-03-06 10:37:27.000 065 21261.68 436.22 43076.58 48040.00 2021-03-06 10:37:28.000 065 21261.74 436.09 43076.60 48040.04 2021-03-06 10:37:29.000 065 21261.83 435.96 43076.63 48040.09 2021-03-06 10:37:30.000 065 21261.90 435.86 43076.69 48040.16 2021-03-06 10:37:31.000 065 21262.00 435.77 43076.76 48040.25 2021-03-06 10:37:32.000 065 21262.12 435.70 43076.81 48040.38 2021-03-06 10:37:33.000 065 21262.21 435.69 43076.86 48040.47 2021-03-06 10:37:34.000 065 21262.32 435.71 43076.92 48040.55 2021-03-06 10:37:35.000 065 21262.44 435.74 43076.95 48040.63 2021-03-06 10:37:36.000 065 21262.55 435.75 43076.93 48040.70 2021-03-06 10:37:37.000 065 21262.65 435.74 43076.97 48040.75 2021-03-06 10:37:38.000 065 21262.72 435.71 43076.96 48040.79 2021-03-06 10:37:39.000 065 21262.75 435.63 43076.97 48040.82 2021-03-06 10:37:40.000 065 21262.75 435.54 43076.96 48040.88 2021-03-06 10:37:41.000 065 21262.72 435.48 43076.99 48040.85 2021-03-06 10:37:42.000 065 21262.67 435.41 43077.02 48040.83 2021-03-06 10:37:43.000 065 21262.59 435.39 43077.02 48040.82 2021-03-06 10:37:44.000 065 21262.53 435.38 43077.03 48040.80 2021-03-06 10:37:45.000 065 21262.42 435.40 43077.05 48040.80 2021-03-06 10:37:46.000 065 21262.34 435.46 43077.03 48040.76 2021-03-06 10:37:47.000 065 21262.30 435.52 43077.03 48040.75 2021-03-06 10:37:48.000 065 21262.25 435.61 43077.00 48040.68 2021-03-06 10:37:49.000 065 21262.17 435.68 43076.99 48040.62 2021-03-06 10:37:50.000 065 21262.12 435.71 43076.98 48040.60 2021-03-06 10:37:51.000 065 21262.08 435.76 43076.94 48040.54 2021-03-06 10:37:52.000 065 21262.01 435.79 43076.91 48040.51 2021-03-06 10:37:53.000 065 21262.01 435.80 43076.88 48040.48 2021-03-06 10:37:54.000 065 21262.05 435.75 43076.88 48040.50 2021-03-06 10:37:55.000 065 21262.09 435.71 43076.89 48040.49 2021-03-06 10:37:56.000 065 21262.12 435.69 43076.90 48040.50 2021-03-06 10:37:57.000 065 21262.18 435.65 43076.85 48040.54 2021-03-06 10:37:58.000 065 21262.25 435.63 43076.86 48040.54 2021-03-06 10:37:59.000 065 21262.26 435.65 43076.87 48040.58 2021-03-06 10:38:00.000 065 21262.30 435.62 43076.89 48040.60 2021-03-06 10:38:01.000 065 21262.34 435.62 43076.90 48040.62 2021-03-06 10:38:02.000 065 21262.41 435.58 43076.92 48040.66 2021-03-06 10:38:03.000 065 21262.42 435.56 43076.94 48040.66 2021-03-06 10:38:04.000 065 21262.48 435.55 43076.98 48040.69 2021-03-06 10:38:05.000 065 21262.54 435.53 43076.96 48040.74 2021-03-06 10:38:06.000 065 21262.62 435.49 43076.97 48040.77 2021-03-06 10:38:07.000 065 21262.71 435.42 43076.97 48040.81 2021-03-06 10:38:08.000 065 21262.76 435.40 43076.95 48040.86 2021-03-06 10:38:09.000 065 21262.81 435.34 43076.95 48040.87 2021-03-06 10:38:10.000 065 21262.85 435.32 43076.96 48040.90 2021-03-06 10:38:11.000 065 21262.86 435.32 43076.98 48040.89 2021-03-06 10:38:12.000 065 21262.84 435.37 43077.01 48040.90 2021-03-06 10:38:13.000 065 21262.84 435.47 43076.97 48040.90 2021-03-06 10:38:14.000 065 21262.82 435.52 43076.98 48040.88 2021-03-06 10:38:15.000 065 21262.82 435.59 43076.95 48040.90 2021-03-06 10:38:16.000 065 21262.81 435.64 43076.94 48040.87 2021-03-06 10:38:17.000 065 21262.83 435.68 43076.92 48040.83 2021-03-06 10:38:18.000 065 21262.81 435.71 43076.88 48040.84 2021-03-06 10:38:19.000 065 21262.75 435.74 43076.90 48040.82 2021-03-06 10:38:20.000 065 21262.70 435.78 43076.87 48040.79 2021-03-06 10:38:21.000 065 21262.67 435.81 43076.86 48040.80 2021-03-06 10:38:22.000 065 21262.61 435.85 43076.85 48040.74 2021-03-06 10:38:23.000 065 21262.54 435.97 43076.84 48040.71 2021-03-06 10:38:24.000 065 21262.50 436.07 43076.83 48040.69 2021-03-06 10:38:25.000 065 21262.49 436.13 43076.85 48040.64 2021-03-06 10:38:26.000 065 21262.47 436.18 43076.84 48040.62 2021-03-06 10:38:27.000 065 21262.48 436.21 43076.81 48040.60 2021-03-06 10:38:28.000 065 21262.51 436.21 43076.78 48040.60 2021-03-06 10:38:29.000 065 21262.52 436.18 43076.76 48040.63 2021-03-06 10:38:30.000 065 21262.51 436.21 43076.76 48040.62 2021-03-06 10:38:31.000 065 21262.53 436.26 43076.67 48040.55 2021-03-06 10:38:32.000 065 21262.53 436.24 43076.64 48040.53 2021-03-06 10:38:33.000 065 21262.55 436.23 43076.63 48040.50 2021-03-06 10:38:34.000 065 21262.64 436.17 43076.62 48040.50 2021-03-06 10:38:35.000 065 21262.73 436.14 43076.55 48040.50 2021-03-06 10:38:36.000 065 21262.76 436.09 43076.54 48040.52 2021-03-06 10:38:37.000 065 21262.78 436.04 43076.56 48040.51 2021-03-06 10:38:38.000 065 21262.78 436.07 43076.53 48040.51 2021-03-06 10:38:39.000 065 21262.67 436.15 43076.49 48040.49 2021-03-06 10:38:40.000 065 21262.58 436.23 43076.46 48040.40 2021-03-06 10:38:41.000 065 21262.44 436.30 43076.39 48040.33 2021-03-06 10:38:42.000 065 21262.32 436.34 43076.37 48040.26 2021-03-06 10:38:43.000 065 21262.19 436.39 43076.33 48040.16 2021-03-06 10:38:44.000 065 21262.09 436.39 43076.33 48040.10 2021-03-06 10:38:45.000 065 21261.99 436.43 43076.31 48040.04 2021-03-06 10:38:46.000 065 21261.92 436.46 43076.32 48039.97 2021-03-06 10:38:47.000 065 21261.85 436.50 43076.32 48039.93 2021-03-06 10:38:48.000 065 21261.84 436.51 43076.25 48039.90 2021-03-06 10:38:49.000 065 21261.83 436.48 43076.29 48039.89 2021-03-06 10:38:50.000 065 21261.81 436.47 43076.26 48039.88 2021-03-06 10:38:51.000 065 21261.82 436.45 43076.26 48039.85 2021-03-06 10:38:52.000 065 21261.83 436.43 43076.29 48039.85 2021-03-06 10:38:53.000 065 21261.85 436.39 43076.26 48039.85 2021-03-06 10:38:54.000 065 21261.86 436.36 43076.27 48039.82 2021-03-06 10:38:55.000 065 21261.89 436.34 43076.27 48039.86 2021-03-06 10:38:56.000 065 21261.86 436.31 43076.23 48039.80 2021-03-06 10:38:57.000 065 21261.85 436.29 43076.23 48039.81 2021-03-06 10:38:58.000 065 21261.83 436.27 43076.20 48039.84 2021-03-06 10:38:59.000 065 21261.80 436.27 43076.22 48039.81 2021-03-06 10:39:00.000 065 21261.75 436.26 43076.24 48039.80 2021-03-06 10:39:01.000 065 21261.65 436.24 43076.24 48039.75 2021-03-06 10:39:02.000 065 21261.59 436.20 43076.25 48039.73 2021-03-06 10:39:03.000 065 21261.54 436.14 43076.26 48039.69 2021-03-06 10:39:04.000 065 21261.46 436.13 43076.23 48039.71 2021-03-06 10:39:05.000 065 21261.44 436.10 43076.27 48039.64 2021-03-06 10:39:06.000 065 21261.42 436.06 43076.24 48039.69 2021-03-06 10:39:07.000 065 21261.39 435.98 43076.27 48039.68 2021-03-06 10:39:08.000 065 21261.37 435.89 43076.30 48039.69 2021-03-06 10:39:09.000 065 21261.36 435.75 43076.37 48039.71 2021-03-06 10:39:10.000 065 21261.34 435.63 43076.45 48039.73 2021-03-06 10:39:11.000 065 21261.31 435.54 43076.48 48039.78 2021-03-06 10:39:12.000 065 21261.32 435.50 43076.48 48039.81 2021-03-06 10:39:13.000 065 21261.32 435.41 43076.51 48039.80 2021-03-06 10:39:14.000 065 21261.32 435.38 43076.51 48039.81 2021-03-06 10:39:15.000 065 21261.34 435.36 43076.51 48039.80 2021-03-06 10:39:16.000 065 21261.37 435.35 43076.48 48039.84 2021-03-06 10:39:17.000 065 21261.39 435.37 43076.45 48039.82 2021-03-06 10:39:18.000 065 21261.42 435.40 43076.41 48039.82 2021-03-06 10:39:19.000 065 21261.43 435.40 43076.42 48039.84 2021-03-06 10:39:20.000 065 21261.47 435.38 43076.40 48039.81 2021-03-06 10:39:21.000 065 21261.42 435.34 43076.41 48039.78 2021-03-06 10:39:22.000 065 21261.36 435.28 43076.41 48039.79 2021-03-06 10:39:23.000 065 21261.30 435.22 43076.41 48039.74 2021-03-06 10:39:24.000 065 21261.24 435.18 43076.41 48039.74 2021-03-06 10:39:25.000 065 21261.14 435.19 43076.41 48039.69 2021-03-06 10:39:26.000 065 21261.03 435.19 43076.42 48039.64 2021-03-06 10:39:27.000 065 21260.92 435.21 43076.42 48039.61 2021-03-06 10:39:28.000 065 21260.82 435.22 43076.39 48039.53 2021-03-06 10:39:29.000 065 21260.73 435.21 43076.37 48039.48 2021-03-06 10:39:30.000 065 21260.66 435.23 43076.35 48039.44 2021-03-06 10:39:31.000 065 21260.62 435.26 43076.31 48039.37 2021-03-06 10:39:32.000 065 21260.57 435.32 43076.27 48039.33 2021-03-06 10:39:33.000 065 21260.57 435.39 43076.22 48039.29 2021-03-06 10:39:34.000 065 21260.57 435.41 43076.18 48039.19 2021-03-06 10:39:35.000 065 21260.60 435.45 43076.15 48039.17 2021-03-06 10:39:36.000 065 21260.66 435.48 43076.12 48039.17 2021-03-06 10:39:37.000 065 21260.75 435.46 43076.05 48039.14 2021-03-06 10:39:38.000 065 21260.85 435.39 43076.03 48039.13 2021-03-06 10:39:39.000 065 21260.93 435.29 43076.02 48039.19 2021-03-06 10:39:40.000 065 21261.01 435.21 43076.05 48039.20 2021-03-06 10:39:41.000 065 21261.05 435.13 43076.08 48039.24 2021-03-06 10:39:42.000 065 21261.06 435.11 43076.08 48039.29 2021-03-06 10:39:43.000 065 21261.07 435.08 43076.11 48039.31 2021-03-06 10:39:44.000 065 21261.09 435.08 43076.12 48039.32 2021-03-06 10:39:45.000 065 21261.10 435.09 43076.12 48039.31 2021-03-06 10:39:46.000 065 21261.05 435.09 43076.12 48039.34 2021-03-06 10:39:47.000 065 21261.00 435.13 43076.11 48039.28 2021-03-06 10:39:48.000 065 21260.94 435.20 43076.04 48039.26 2021-03-06 10:39:49.000 065 21260.90 435.26 43076.02 48039.23 2021-03-06 10:39:50.000 065 21260.91 435.25 43075.95 48039.18 2021-03-06 10:39:51.000 065 21260.94 435.21 43075.92 48039.18 2021-03-06 10:39:52.000 065 21260.99 435.17 43075.91 48039.14 2021-03-06 10:39:53.000 065 21261.04 435.13 43075.88 48039.15 2021-03-06 10:39:54.000 065 21261.11 435.09 43075.88 48039.18 2021-03-06 10:39:55.000 065 21261.20 435.02 43075.90 48039.16 2021-03-06 10:39:56.000 065 21261.26 434.93 43075.94 48039.19 2021-03-06 10:39:57.000 065 21261.25 434.88 43075.94 48039.27 2021-03-06 10:39:58.000 065 21261.30 434.85 43075.98 48039.28 2021-03-06 10:39:59.000 065 21261.30 434.79 43076.00 48039.29 2021-03-06 10:40:00.000 065 21261.30 434.70 43076.04 48039.34 2021-03-06 10:40:01.000 065 21261.29 434.70 43076.07 48039.36 2021-03-06 10:40:02.000 065 21261.27 434.68 43076.09 48039.35 2021-03-06 10:40:03.000 065 21261.19 434.66 43076.08 48039.37 2021-03-06 10:40:04.000 065 21261.13 434.66 43076.07 48039.35 2021-03-06 10:40:05.000 065 21261.09 434.68 43076.11 48039.32 2021-03-06 10:40:06.000 065 21261.01 434.71 43076.11 48039.29 2021-03-06 10:40:07.000 065 21260.98 434.73 43076.13 48039.29 2021-03-06 10:40:08.000 065 21260.94 434.75 43076.12 48039.25 2021-03-06 10:40:09.000 065 21260.91 434.78 43076.14 48039.25 2021-03-06 10:40:10.000 065 21260.86 434.79 43076.14 48039.26 2021-03-06 10:40:11.000 065 21260.83 434.79 43076.16 48039.25 2021-03-06 10:40:12.000 065 21260.79 434.80 43076.14 48039.26 2021-03-06 10:40:13.000 065 21260.81 434.80 43076.14 48039.21 2021-03-06 10:40:14.000 065 21260.87 434.77 43076.13 48039.27 2021-03-06 10:40:15.000 065 21260.89 434.76 43076.11 48039.26 2021-03-06 10:40:16.000 065 21260.90 434.74 43076.11 48039.26 2021-03-06 10:40:17.000 065 21260.89 434.69 43076.16 48039.24 2021-03-06 10:40:18.000 065 21260.88 434.67 43076.17 48039.24 2021-03-06 10:40:19.000 065 21260.93 434.67 43076.17 48039.30 2021-03-06 10:40:20.000 065 21260.98 434.65 43076.14 48039.28 2021-03-06 10:40:21.000 065 21261.03 434.63 43076.15 48039.31 2021-03-06 10:40:22.000 065 21261.06 434.62 43076.18 48039.35 2021-03-06 10:40:23.000 065 21261.07 434.56 43076.20 48039.35 2021-03-06 10:40:24.000 065 21261.09 434.47 43076.20 48039.39 2021-03-06 10:40:25.000 065 21261.08 434.43 43076.19 48039.38 2021-03-06 10:40:26.000 065 21261.07 434.41 43076.20 48039.41 2021-03-06 10:40:27.000 065 21261.09 434.37 43076.20 48039.41 2021-03-06 10:40:28.000 065 21261.11 434.33 43076.21 48039.40 2021-03-06 10:40:29.000 065 21261.07 434.28 43076.21 48039.42 2021-03-06 10:40:30.000 065 21261.05 434.25 43076.22 48039.41 2021-03-06 10:40:31.000 065 21261.04 434.23 43076.19 48039.38 2021-03-06 10:40:32.000 065 21261.04 434.15 43076.24 48039.40 2021-03-06 10:40:33.000 065 21261.02 434.08 43076.25 48039.40 2021-03-06 10:40:34.000 065 21261.01 434.03 43076.27 48039.41 2021-03-06 10:40:35.000 065 21260.98 434.01 43076.24 48039.44 2021-03-06 10:40:36.000 065 21260.99 433.96 43076.28 48039.44 2021-03-06 10:40:37.000 065 21260.99 433.90 43076.34 48039.44 2021-03-06 10:40:38.000 065 21260.98 433.88 43076.39 48039.49 2021-03-06 10:40:39.000 065 21261.01 433.87 43076.41 48039.50 2021-03-06 10:40:40.000 065 21261.04 433.83 43076.40 48039.52 2021-03-06 10:40:41.000 065 21261.08 433.77 43076.42 48039.53 2021-03-06 10:40:42.000 065 21261.10 433.76 43076.44 48039.59 2021-03-06 10:40:43.000 065 21261.11 433.71 43076.49 48039.58 2021-03-06 10:40:44.000 065 21261.13 433.62 43076.54 48039.64 2021-03-06 10:40:45.000 065 21261.15 433.56 43076.57 48039.73 2021-03-06 10:40:46.000 065 21261.19 433.51 43076.61 48039.74 2021-03-06 10:40:47.000 065 21261.22 433.46 43076.64 48039.82 2021-03-06 10:40:48.000 065 21261.22 433.40 43076.65 48039.84 2021-03-06 10:40:49.000 065 21261.30 433.36 43076.67 48039.86 2021-03-06 10:40:50.000 065 21261.37 433.30 43076.67 48039.89 2021-03-06 10:40:51.000 065 21261.43 433.27 43076.68 48039.91 2021-03-06 10:40:52.000 065 21261.47 433.22 43076.71 48039.94 2021-03-06 10:40:53.000 065 21261.49 433.19 43076.70 48039.96 2021-03-06 10:40:54.000 065 21261.48 433.13 43076.67 48039.99 2021-03-06 10:40:55.000 065 21261.53 433.07 43076.66 48040.04 2021-03-06 10:40:56.000 065 21261.56 433.01 43076.71 48040.02 2021-03-06 10:40:57.000 065 21261.56 432.96 43076.73 48040.04 2021-03-06 10:40:58.000 065 21261.53 432.90 43076.75 48040.07 2021-03-06 10:40:59.000 065 21261.50 432.86 43076.77 48040.06 2021-03-06 10:41:00.000 065 21261.45 432.76 43076.83 48040.06 2021-03-06 10:41:01.000 065 21261.44 432.65 43076.84 48040.07 2021-03-06 10:41:02.000 065 21261.43 432.58 43076.87 48040.05 2021-03-06 10:41:03.000 065 21261.44 432.53 43076.89 48040.09 2021-03-06 10:41:04.000 065 21261.42 432.48 43076.92 48040.16 2021-03-06 10:41:05.000 065 21261.46 432.42 43076.96 48040.17 2021-03-06 10:41:06.000 065 21261.51 432.42 43076.96 48040.20 2021-03-06 10:41:07.000 065 21261.58 432.38 43076.96 48040.24 2021-03-06 10:41:08.000 065 21261.65 432.34 43076.96 48040.24 2021-03-06 10:41:09.000 065 21261.63 432.34 43076.94 48040.27 2021-03-06 10:41:10.000 065 21261.66 432.29 43076.98 48040.31 2021-03-06 10:41:11.000 065 21261.66 432.29 43076.98 48040.33 2021-03-06 10:41:12.000 065 21261.70 432.27 43076.97 48040.36 2021-03-06 10:41:13.000 065 21261.71 432.27 43076.98 48040.36 2021-03-06 10:41:14.000 065 21261.66 432.30 43076.98 48040.34 2021-03-06 10:41:15.000 065 21261.63 432.28 43076.99 48040.34 2021-03-06 10:41:16.000 065 21261.57 432.28 43076.98 48040.29 2021-03-06 10:41:17.000 065 21261.52 432.31 43077.00 48040.28 2021-03-06 10:41:18.000 065 21261.48 432.34 43076.98 48040.29 2021-03-06 10:41:19.000 065 21261.43 432.33 43076.96 48040.25 2021-03-06 10:41:20.000 065 21261.42 432.30 43076.96 48040.25 2021-03-06 10:41:21.000 065 21261.39 432.31 43076.97 48040.23 2021-03-06 10:41:22.000 065 21261.35 432.31 43076.94 48040.18 2021-03-06 10:41:23.000 065 21261.38 432.27 43076.97 48040.22 2021-03-06 10:41:24.000 065 21261.43 432.25 43076.99 48040.16 2021-03-06 10:41:25.000 065 21261.45 432.24 43076.98 48040.20 2021-03-06 10:41:26.000 065 21261.50 432.26 43076.96 48040.22 2021-03-06 10:41:27.000 065 21261.58 432.25 43076.93 48040.21 2021-03-06 10:41:28.000 065 21261.60 432.25 43076.88 48040.22 2021-03-06 10:41:29.000 065 21261.62 432.22 43076.87 48040.21 2021-03-06 10:41:30.000 065 21261.61 432.20 43076.87 48040.19 2021-03-06 10:41:31.000 065 21261.58 432.18 43076.86 48040.19 2021-03-06 10:41:32.000 065 21261.53 432.15 43076.88 48040.17 2021-03-06 10:41:33.000 065 21261.47 432.14 43076.85 48040.15 2021-03-06 10:41:34.000 065 21261.41 432.14 43076.89 48040.16 2021-03-06 10:41:35.000 065 21261.36 432.13 43076.90 48040.14 2021-03-06 10:41:36.000 065 21261.29 432.16 43076.90 48040.11 2021-03-06 10:41:37.000 065 21261.24 432.17 43076.88 48040.06 2021-03-06 10:41:38.000 065 21261.24 432.19 43076.88 48040.07 2021-03-06 10:41:39.000 065 21261.17 432.20 43076.87 48040.00 2021-03-06 10:41:40.000 065 21261.14 432.17 43076.85 48039.99 2021-03-06 10:41:41.000 065 21261.10 432.16 43076.85 48040.00 2021-03-06 10:41:42.000 065 21261.08 432.15 43076.87 48039.95 2021-03-06 10:41:43.000 065 21261.09 432.10 43076.82 48039.96 2021-03-06 10:41:44.000 065 21261.12 432.07 43076.81 48039.98 2021-03-06 10:41:45.000 065 21261.14 432.06 43076.80 48039.96 2021-03-06 10:41:46.000 065 21261.16 432.02 43076.78 48039.98 2021-03-06 10:41:47.000 065 21261.20 432.00 43076.79 48039.95 2021-03-06 10:41:48.000 065 21261.21 432.01 43076.77 48039.95 2021-03-06 10:41:49.000 065 21261.20 432.02 43076.76 48039.90 2021-03-06 10:41:50.000 065 21261.19 432.00 43076.79 48039.95 2021-03-06 10:41:51.000 065 21261.18 431.96 43076.76 48039.92 2021-03-06 10:41:52.000 065 21261.15 431.93 43076.75 48039.91 2021-03-06 10:41:53.000 065 21261.14 431.90 43076.77 48039.94 2021-03-06 10:41:54.000 065 21261.12 431.89 43076.75 48039.88 2021-03-06 10:41:55.000 065 21261.09 431.87 43076.73 48039.86 2021-03-06 10:41:56.000 065 21261.09 431.84 43076.71 48039.85 2021-03-06 10:41:57.000 065 21261.07 431.84 43076.70 48039.84 2021-03-06 10:41:58.000 065 21261.06 431.84 43076.70 48039.81 2021-03-06 10:41:59.000 065 21261.02 431.86 43076.69 48039.79 2021-03-06 10:42:00.000 065 21260.98 431.84 43076.67 48039.77 2021-03-06 10:42:01.000 065 21260.96 431.85 43076.67 48039.79 2021-03-06 10:42:02.000 065 21260.94 431.87 43076.65 48039.74 2021-03-06 10:42:03.000 065 21260.92 431.89 43076.62 48039.73 2021-03-06 10:42:04.000 065 21260.88 431.94 43076.59 48039.68 2021-03-06 10:42:05.000 065 21260.83 431.99 43076.53 48039.61 2021-03-06 10:42:06.000 065 21260.81 432.04 43076.52 48039.61 2021-03-06 10:42:07.000 065 21260.79 432.11 43076.52 48039.60 2021-03-06 10:42:08.000 065 21260.75 432.20 43076.47 48039.55 2021-03-06 10:42:09.000 065 21260.77 432.26 43076.42 48039.52 2021-03-06 10:42:10.000 065 21260.80 432.28 43076.36 48039.46 2021-03-06 10:42:11.000 065 21260.85 432.25 43076.34 48039.44 2021-03-06 10:42:12.000 065 21260.88 432.26 43076.33 48039.42 2021-03-06 10:42:13.000 065 21260.91 432.28 43076.30 48039.41 2021-03-06 10:42:14.000 065 21260.98 432.25 43076.24 48039.40 2021-03-06 10:42:15.000 065 21261.05 432.19 43076.24 48039.43 2021-03-06 10:42:16.000 065 21261.13 432.13 43076.23 48039.42 2021-03-06 10:42:17.000 065 21261.17 432.09 43076.26 48039.45 2021-03-06 10:42:18.000 065 21261.21 432.11 43076.21 48039.45 2021-03-06 10:42:19.000 065 21261.24 432.18 43076.17 48039.44 2021-03-06 10:42:20.000 065 21261.29 432.24 43076.12 48039.44 2021-03-06 10:42:21.000 065 21261.32 432.28 43076.03 48039.39 2021-03-06 10:42:22.000 065 21261.35 432.32 43076.01 48039.36 2021-03-06 10:42:23.000 065 21261.34 432.38 43076.00 48039.37 2021-03-06 10:42:24.000 065 21261.23 432.43 43075.98 48039.31 2021-03-06 10:42:25.000 065 21261.15 432.51 43075.99 48039.27 2021-03-06 10:42:26.000 065 21261.03 432.59 43075.97 48039.19 2021-03-06 10:42:27.000 065 21260.85 432.69 43075.95 48039.14 2021-03-06 10:42:28.000 065 21260.64 432.78 43075.92 48039.08 2021-03-06 10:42:29.000 065 21260.41 432.83 43075.93 48038.93 2021-03-06 10:42:30.000 065 21260.19 432.91 43075.91 48038.85 2021-03-06 10:42:31.000 065 21259.99 433.01 43075.87 48038.72 2021-03-06 10:42:32.000 065 21259.82 433.10 43075.83 48038.62 2021-03-06 10:42:33.000 065 21259.71 433.19 43075.79 48038.50 2021-03-06 10:42:34.000 065 21259.67 433.25 43075.74 48038.42 2021-03-06 10:42:35.000 065 21259.70 433.31 43075.67 48038.36 2021-03-06 10:42:36.000 065 21259.74 433.37 43075.64 48038.31 2021-03-06 10:42:37.000 065 21259.85 433.41 43075.59 48038.30 2021-03-06 10:42:38.000 065 21259.92 433.49 43075.53 48038.28 2021-03-06 10:42:39.000 065 21260.00 433.56 43075.46 48038.29 2021-03-06 10:42:40.000 065 21260.12 433.62 43075.44 48038.27 2021-03-06 10:42:41.000 065 21260.24 433.67 43075.37 48038.26 2021-03-06 10:42:42.000 065 21260.35 433.70 43075.33 48038.30 2021-03-06 10:42:43.000 065 21260.46 433.73 43075.30 48038.33 2021-03-06 10:42:44.000 065 21260.50 433.72 43075.33 48038.35 2021-03-06 10:42:45.000 065 21260.52 433.75 43075.34 48038.37 2021-03-06 10:42:46.000 065 21260.49 433.76 43075.34 48038.37 2021-03-06 10:42:47.000 065 21260.38 433.82 43075.31 48038.34 2021-03-06 10:42:48.000 065 21260.25 433.85 43075.30 48038.29 2021-03-06 10:42:49.000 065 21260.09 433.87 43075.30 48038.25 2021-03-06 10:42:50.000 065 21259.95 433.92 43075.29 48038.15 2021-03-06 10:42:51.000 065 21259.86 433.95 43075.29 48038.12 2021-03-06 10:42:52.000 065 21259.78 434.01 43075.28 48038.02 2021-03-06 10:42:53.000 065 21259.70 434.02 43075.26 48038.02 2021-03-06 10:42:54.000 065 21259.64 434.01 43075.27 48037.99 2021-03-06 10:42:55.000 065 21259.61 434.01 43075.28 48037.96 2021-03-06 10:42:56.000 065 21259.61 433.99 43075.31 48037.95 2021-03-06 10:42:57.000 065 21259.61 433.97 43075.31 48037.98 2021-03-06 10:42:58.000 065 21259.60 434.00 43075.29 48037.99 2021-03-06 10:42:59.000 065 21259.64 433.96 43075.29 48037.97 2021-03-06 10:43:00.000 065 21259.70 433.91 43075.32 48037.98 2021-03-06 10:43:01.000 065 21259.71 433.87 43075.31 48038.00 2021-03-06 10:43:02.000 065 21259.73 433.82 43075.34 48038.04 2021-03-06 10:43:03.000 065 21259.75 433.82 43075.40 48038.05 2021-03-06 10:43:04.000 065 21259.76 433.80 43075.42 48038.08 2021-03-06 10:43:05.000 065 21259.72 433.78 43075.45 48038.11 2021-03-06 10:43:06.000 065 21259.70 433.79 43075.47 48038.12 2021-03-06 10:43:07.000 065 21259.64 433.81 43075.49 48038.14 2021-03-06 10:43:08.000 065 21259.60 433.83 43075.56 48038.14 2021-03-06 10:43:09.000 065 21259.55 433.92 43075.60 48038.19 2021-03-06 10:43:10.000 065 21259.51 433.96 43075.60 48038.15 2021-03-06 10:43:11.000 065 21259.48 433.96 43075.62 48038.19 2021-03-06 10:43:12.000 065 21259.46 433.97 43075.62 48038.13 2021-03-06 10:43:13.000 065 21259.42 433.96 43075.64 48038.17 2021-03-06 10:43:14.000 065 21259.36 433.97 43075.64 48038.16 2021-03-06 10:43:15.000 065 21259.32 433.95 43075.69 48038.16 2021-03-06 10:43:16.000 065 21259.26 433.95 43075.72 48038.15 2021-03-06 10:43:17.000 065 21259.19 433.97 43075.71 48038.14 2021-03-06 10:43:18.000 065 21259.17 434.08 43075.73 48038.16 2021-03-06 10:43:19.000 065 21259.14 434.19 43075.67 48038.11 2021-03-06 10:43:20.000 065 21259.09 434.30 43075.66 48038.08 2021-03-06 10:43:21.000 065 21259.07 434.40 43075.65 48038.04 2021-03-06 10:43:22.000 065 21259.07 434.48 43075.62 48038.03 2021-03-06 10:43:23.000 065 21259.07 434.54 43075.54 48037.97 2021-03-06 10:43:24.000 065 21259.10 434.59 43075.52 48037.97 2021-03-06 10:43:25.000 065 21259.15 434.60 43075.47 48037.95 2021-03-06 10:43:26.000 065 21259.15 434.57 43075.50 48037.91 2021-03-06 10:43:27.000 065 21259.11 434.57 43075.49 48037.94 2021-03-06 10:43:28.000 065 21259.12 434.55 43075.50 48037.91 2021-03-06 10:43:29.000 065 21259.11 434.52 43075.49 48037.90 2021-03-06 10:43:30.000 065 21259.06 434.52 43075.46 48037.89 2021-03-06 10:43:31.000 065 21259.01 434.52 43075.50 48037.86 2021-03-06 10:43:32.000 065 21258.94 434.52 43075.52 48037.88 2021-03-06 10:43:33.000 065 21258.94 434.51 43075.56 48037.87 2021-03-06 10:43:34.000 065 21258.89 434.50 43075.55 48037.86 2021-03-06 10:43:35.000 065 21258.82 434.52 43075.57 48037.85 2021-03-06 10:43:36.000 065 21258.82 434.55 43075.62 48037.88 2021-03-06 10:43:37.000 065 21258.85 434.57 43075.62 48037.87 2021-03-06 10:43:38.000 065 21258.89 434.62 43075.62 48037.90 2021-03-06 10:43:39.000 065 21258.94 434.61 43075.59 48037.89 2021-03-06 10:43:40.000 065 21258.97 434.58 43075.60 48037.90 2021-03-06 10:43:41.000 065 21259.00 434.57 43075.57 48037.88 2021-03-06 10:43:42.000 065 21259.03 434.54 43075.53 48037.91 2021-03-06 10:43:43.000 065 21259.09 434.47 43075.53 48037.86 2021-03-06 10:43:44.000 065 21259.10 434.43 43075.54 48037.92 2021-03-06 10:43:45.000 065 21259.12 434.39 43075.54 48037.89 2021-03-06 10:43:46.000 065 21259.18 434.34 43075.54 48037.94 2021-03-06 10:43:47.000 065 21259.27 434.23 43075.57 48037.96 2021-03-06 10:43:48.000 065 21259.33 434.12 43075.62 48038.02 2021-03-06 10:43:49.000 065 21259.40 434.04 43075.62 48038.05 2021-03-06 10:43:50.000 065 21259.46 433.97 43075.64 48038.17 2021-03-06 10:43:51.000 065 21259.54 433.86 43075.71 48038.21 2021-03-06 10:43:52.000 065 21259.57 433.81 43075.78 48038.25 2021-03-06 10:43:53.000 065 21259.62 433.75 43075.82 48038.35 2021-03-06 10:43:54.000 065 21259.66 433.72 43075.85 48038.39 2021-03-06 10:43:55.000 065 21259.73 433.71 43075.90 48038.47 2021-03-06 10:43:56.000 065 21259.77 433.71 43075.95 48038.55 2021-03-06 10:43:57.000 065 21259.82 433.71 43075.98 48038.63 2021-03-06 10:43:58.000 065 21259.93 433.75 43076.02 48038.66 2021-03-06 10:43:59.000 065 21259.96 433.78 43076.05 48038.69 2021-03-06 10:44:00.000 065 21259.93 433.76 43076.04 48038.74 2021-03-06 10:44:01.000 065 21259.93 433.73 43076.03 48038.78 2021-03-06 10:44:02.000 065 21259.92 433.71 43076.05 48038.75 2021-03-06 10:44:03.000 065 21259.88 433.70 43076.07 48038.76 2021-03-06 10:44:04.000 065 21259.85 433.70 43076.07 48038.71 2021-03-06 10:44:05.000 065 21259.82 433.70 43076.07 48038.75 2021-03-06 10:44:06.000 065 21259.80 433.72 43076.07 48038.75 2021-03-06 10:44:07.000 065 21259.81 433.74 43076.03 48038.72 2021-03-06 10:44:08.000 065 21259.84 433.75 43076.01 48038.72 2021-03-06 10:44:09.000 065 21259.90 433.72 43075.98 48038.70 2021-03-06 10:44:10.000 065 21259.93 433.68 43075.96 48038.73 2021-03-06 10:44:11.000 065 21259.96 433.68 43075.99 48038.69 2021-03-06 10:44:12.000 065 21260.01 433.66 43076.00 48038.73 2021-03-06 10:44:13.000 065 21260.06 433.63 43076.01 48038.77 2021-03-06 10:44:14.000 065 21260.09 433.60 43075.99 48038.75 2021-03-06 10:44:15.000 065 21260.14 433.63 43075.95 48038.81 2021-03-06 10:44:16.000 065 21260.18 433.64 43075.96 48038.79 2021-03-06 10:44:17.000 065 21260.18 433.66 43075.98 48038.82 2021-03-06 10:44:18.000 065 21260.23 433.67 43075.92 48038.82 2021-03-06 10:44:19.000 065 21260.28 433.67 43075.93 48038.84 2021-03-06 10:44:20.000 065 21260.27 433.69 43075.90 48038.82 2021-03-06 10:44:21.000 065 21260.26 433.66 43075.92 48038.83 2021-03-06 10:44:22.000 065 21260.34 433.60 43075.88 48038.82 2021-03-06 10:44:23.000 065 21260.40 433.51 43075.89 48038.81 2021-03-06 10:44:24.000 065 21260.43 433.39 43075.91 48038.83 2021-03-06 10:44:25.000 065 21260.49 433.30 43075.94 48038.87 2021-03-06 10:44:26.000 065 21260.52 433.22 43075.95 48038.91 2021-03-06 10:44:27.000 065 21260.55 433.16 43075.97 48038.95 2021-03-06 10:44:28.000 065 21260.65 433.08 43076.03 48039.01 2021-03-06 10:44:29.000 065 21260.72 433.00 43076.09 48039.10 2021-03-06 10:44:30.000 065 21260.80 433.00 43076.12 48039.17 2021-03-06 10:44:31.000 065 21260.92 433.00 43076.13 48039.22 2021-03-06 10:44:32.000 065 21261.03 433.02 43076.16 48039.28 2021-03-06 10:44:33.000 065 21261.08 433.09 43076.12 48039.31 2021-03-06 10:44:34.000 065 21261.15 433.20 43076.07 48039.36 2021-03-06 10:44:35.000 065 21261.22 433.26 43076.01 48039.35 2021-03-06 10:44:36.000 065 21261.29 433.27 43075.97 48039.33 2021-03-06 10:44:37.000 065 21261.29 433.27 43075.92 48039.30 2021-03-06 10:44:38.000 065 21261.33 433.24 43075.88 48039.26 2021-03-06 10:44:39.000 065 21261.35 433.23 43075.85 48039.24 2021-03-06 10:44:40.000 065 21261.33 433.19 43075.85 48039.24 2021-03-06 10:44:41.000 065 21261.31 433.15 43075.84 48039.22 2021-03-06 10:44:42.000 065 21261.29 433.11 43075.80 48039.20 2021-03-06 10:44:43.000 065 21261.29 433.04 43075.81 48039.18 2021-03-06 10:44:44.000 065 21261.31 432.93 43075.86 48039.22 2021-03-06 10:44:45.000 065 21261.35 432.81 43075.86 48039.19 2021-03-06 10:44:46.000 065 21261.40 432.67 43075.88 48039.22 2021-03-06 10:44:47.000 065 21261.39 432.60 43075.91 48039.26 2021-03-06 10:44:48.000 065 21261.36 432.53 43075.88 48039.26 2021-03-06 10:44:49.000 065 21261.33 432.46 43075.91 48039.29 2021-03-06 10:44:50.000 065 21261.33 432.45 43075.95 48039.29 2021-03-06 10:44:51.000 065 21261.35 432.47 43075.97 48039.31 2021-03-06 10:44:52.000 065 21261.33 432.49 43075.98 48039.30 2021-03-06 10:44:53.000 065 21261.33 432.52 43075.96 48039.29 2021-03-06 10:44:54.000 065 21261.34 432.58 43075.95 48039.31 2021-03-06 10:44:55.000 065 21261.36 432.65 43075.94 48039.30 2021-03-06 10:44:56.000 065 21261.39 432.72 43075.91 48039.27 2021-03-06 10:44:57.000 065 21261.41 432.74 43075.86 48039.27 2021-03-06 10:44:58.000 065 21261.41 432.70 43075.81 48039.25 2021-03-06 10:44:59.000 065 21261.43 432.63 43075.80 48039.20 2021-03-06 10:45:00.000 065 21261.37 432.56 43075.81 48039.18 2021-03-06 10:45:01.000 065 21261.34 432.50 43075.82 48039.18 2021-03-06 10:45:02.000 065 21261.34 432.50 43075.79 48039.19 2021-03-06 10:45:03.000 065 21261.25 432.54 43075.81 48039.15 2021-03-06 10:45:04.000 065 21261.16 432.62 43075.78 48039.09 2021-03-06 10:45:05.000 065 21261.10 432.70 43075.76 48039.07 2021-03-06 10:45:06.000 065 21261.05 432.78 43075.76 48039.04 2021-03-06 10:45:07.000 065 21261.00 432.83 43075.76 48038.99 2021-03-06 10:45:08.000 065 21260.95 432.88 43075.73 48038.95 2021-03-06 10:45:09.000 065 21260.86 432.90 43075.76 48038.90 2021-03-06 10:45:10.000 065 21260.81 432.91 43075.77 48038.89 2021-03-06 10:45:11.000 065 21260.76 432.90 43075.78 48038.87 2021-03-06 10:45:12.000 065 21260.69 432.92 43075.82 48038.87 2021-03-06 10:45:13.000 065 21260.64 432.96 43075.81 48038.89 2021-03-06 10:45:14.000 065 21260.60 433.01 43075.82 48038.88 2021-03-06 10:45:15.000 065 21260.64 433.07 43075.82 48038.85 2021-03-06 10:45:16.000 065 21260.66 433.12 43075.84 48038.90 2021-03-06 10:45:17.000 065 21260.77 433.14 43075.85 48038.87 2021-03-06 10:45:18.000 065 21260.87 433.16 43075.84 48038.94 2021-03-06 10:45:19.000 065 21260.97 433.16 43075.83 48038.97 2021-03-06 10:45:20.000 065 21261.10 433.09 43075.79 48038.95 2021-03-06 10:45:21.000 065 21261.24 433.02 43075.79 48039.06 2021-03-06 10:45:22.000 065 21261.37 432.93 43075.82 48039.08 2021-03-06 10:45:23.000 065 21261.47 432.86 43075.82 48039.18 2021-03-06 10:45:24.000 065 21261.59 432.78 43075.83 48039.17 2021-03-06 10:45:25.000 065 21261.64 432.73 43075.89 48039.26 2021-03-06 10:45:26.000 065 21261.70 432.68 43075.91 48039.33 2021-03-06 10:45:27.000 065 21261.72 432.63 43075.93 48039.38 2021-03-06 10:45:28.000 065 21261.69 432.56 43075.97 48039.44 2021-03-06 10:45:29.000 065 21261.65 432.59 43075.99 48039.45 2021-03-06 10:45:30.000 065 21261.57 432.57 43076.04 48039.45 2021-03-06 10:45:31.000 065 21261.50 432.58 43076.05 48039.43 2021-03-06 10:45:32.000 065 21261.43 432.52 43076.05 48039.45 2021-03-06 10:45:33.000 065 21261.34 432.48 43076.06 48039.39 2021-03-06 10:45:34.000 065 21261.27 432.45 43076.07 48039.37 2021-03-06 10:45:35.000 065 21261.20 432.43 43076.06 48039.35 2021-03-06 10:45:36.000 065 21261.20 432.40 43076.11 48039.33 2021-03-06 10:45:37.000 065 21261.20 432.40 43076.07 48039.33 2021-03-06 10:45:38.000 065 21261.21 432.45 43076.04 48039.29 2021-03-06 10:45:39.000 065 21261.20 432.53 43076.00 48039.31 2021-03-06 10:45:40.000 065 21261.21 432.57 43075.98 48039.31 2021-03-06 10:45:41.000 065 21261.30 432.62 43075.95 48039.27 2021-03-06 10:45:42.000 065 21261.35 432.70 43075.94 48039.26 2021-03-06 10:45:43.000 065 21261.42 432.74 43075.91 48039.27 2021-03-06 10:45:44.000 065 21261.48 432.79 43075.90 48039.30 2021-03-06 10:45:45.000 065 21261.56 432.80 43075.90 48039.27 2021-03-06 10:45:46.000 065 21261.65 432.78 43075.92 48039.34 2021-03-06 10:45:47.000 065 21261.65 432.78 43075.93 48039.36 2021-03-06 10:45:48.000 065 21261.63 432.83 43075.90 48039.39 2021-03-06 10:45:49.000 065 21261.62 432.86 43075.93 48039.40 2021-03-06 10:45:50.000 065 21261.57 432.92 43075.94 48039.37 2021-03-06 10:45:51.000 065 21261.50 432.97 43075.98 48039.40 2021-03-06 10:45:52.000 065 21261.42 433.03 43075.97 48039.38 2021-03-06 10:45:53.000 065 21261.35 433.08 43075.93 48039.33 2021-03-06 10:45:54.000 065 21261.30 433.11 43075.88 48039.27 2021-03-06 10:45:55.000 065 21261.24 433.11 43075.86 48039.18 2021-03-06 10:45:56.000 065 21261.19 433.05 43075.85 48039.16 2021-03-06 10:45:57.000 065 21261.20 432.99 43075.81 48039.11 2021-03-06 10:45:58.000 065 21261.22 432.94 43075.78 48039.09 2021-03-06 10:45:59.000 065 21261.22 432.92 43075.75 48039.04 2021-03-06 10:46:00.000 065 21261.23 432.91 43075.71 48039.03 2021-03-06 10:46:01.000 065 21261.27 432.89 43075.72 48039.05 2021-03-06 10:46:02.000 065 21261.32 432.88 43075.69 48039.01 2021-03-06 10:46:03.000 065 21261.36 432.90 43075.66 48039.01 2021-03-06 10:46:04.000 065 21261.39 432.94 43075.63 48038.99 2021-03-06 10:46:05.000 065 21261.36 432.99 43075.62 48039.03 2021-03-06 10:46:06.000 065 21261.37 433.00 43075.61 48039.02 2021-03-06 10:46:07.000 065 21261.35 433.06 43075.63 48039.00 2021-03-06 10:46:08.000 065 21261.33 433.10 43075.66 48038.98 2021-03-06 10:46:09.000 065 21261.26 433.13 43075.65 48038.99 2021-03-06 10:46:10.000 065 21261.24 433.10 43075.65 48038.93 2021-03-06 10:46:11.000 065 21261.21 433.06 43075.64 48038.95 2021-03-06 10:46:12.000 065 21261.21 433.03 43075.64 48038.93 2021-03-06 10:46:13.000 065 21261.18 433.00 43075.65 48038.94 2021-03-06 10:46:14.000 065 21261.15 432.97 43075.67 48038.94 2021-03-06 10:46:15.000 065 21261.12 433.02 43075.65 48038.93 2021-03-06 10:46:16.000 065 21261.10 433.02 43075.62 48038.92 2021-03-06 10:46:17.000 065 21261.10 433.08 43075.60 48038.87 2021-03-06 10:46:18.000 065 21261.12 433.15 43075.56 48038.88 2021-03-06 10:46:19.000 065 21261.14 433.23 43075.54 48038.87 2021-03-06 10:46:20.000 065 21261.11 433.33 43075.49 48038.81 2021-03-06 10:46:21.000 065 21261.08 433.43 43075.46 48038.80 2021-03-06 10:46:22.000 065 21261.03 433.54 43075.39 48038.67 2021-03-06 10:46:23.000 065 21261.00 433.61 43075.30 48038.65 2021-03-06 10:46:24.000 065 21260.96 433.69 43075.26 48038.56 2021-03-06 10:46:25.000 065 21260.95 433.72 43075.23 48038.53 2021-03-06 10:46:26.000 065 21260.93 433.77 43075.22 48038.46 2021-03-06 10:46:27.000 065 21260.93 433.76 43075.18 48038.46 2021-03-06 10:46:28.000 065 21260.92 433.73 43075.19 48038.42 2021-03-06 10:46:29.000 065 21260.90 433.74 43075.20 48038.42 2021-03-06 10:46:30.000 065 21260.89 433.73 43075.21 48038.43 2021-03-06 10:46:31.000 065 21260.87 433.72 43075.22 48038.41 2021-03-06 10:46:32.000 065 21260.88 433.72 43075.21 48038.43 2021-03-06 10:46:33.000 065 21260.91 433.74 43075.21 48038.45 2021-03-06 10:46:34.000 065 21260.93 433.74 43075.27 48038.46 2021-03-06 10:46:35.000 065 21260.97 433.75 43075.29 48038.47 2021-03-06 10:46:36.000 065 21260.99 433.76 43075.28 48038.49 2021-03-06 10:46:37.000 065 21261.07 433.81 43075.26 48038.54 2021-03-06 10:46:38.000 065 21261.06 433.89 43075.20 48038.53 2021-03-06 10:46:39.000 065 21261.12 433.95 43075.16 48038.52 2021-03-06 10:46:40.000 065 21261.17 433.94 43075.10 48038.56 2021-03-06 10:46:41.000 065 21261.24 433.97 43075.04 48038.46 2021-03-06 10:46:42.000 065 21261.28 433.95 43075.05 48038.49 2021-03-06 10:46:43.000 065 21261.31 433.95 43075.04 48038.43 2021-03-06 10:46:44.000 065 21261.31 433.92 43075.01 48038.49 2021-03-06 10:46:45.000 065 21261.31 433.91 43075.04 48038.43 2021-03-06 10:46:46.000 065 21261.30 433.89 43075.07 48038.47 2021-03-06 10:46:47.000 065 21261.27 433.94 43075.06 48038.48 2021-03-06 10:46:48.000 065 21261.23 433.98 43075.03 48038.44 2021-03-06 10:46:49.000 065 21261.20 434.02 43075.05 48038.46 2021-03-06 10:46:50.000 065 21261.18 434.02 43075.03 48038.39 2021-03-06 10:46:51.000 065 21261.15 434.05 43075.05 48038.37 2021-03-06 10:46:52.000 065 21261.11 434.10 43075.01 48038.35 2021-03-06 10:46:53.000 065 21261.06 434.14 43074.92 48038.31 2021-03-06 10:46:54.000 065 21261.06 434.16 43074.89 48038.24 2021-03-06 10:46:55.000 065 21261.07 434.19 43074.88 48038.22 2021-03-06 10:46:56.000 065 21261.05 434.24 43074.85 48038.17 2021-03-06 10:46:57.000 065 21261.06 434.29 43074.79 48038.19 2021-03-06 10:46:58.000 065 21261.07 434.30 43074.77 48038.14 2021-03-06 10:46:59.000 065 21261.09 434.34 43074.74 48038.15 2021-03-06 10:47:00.000 065 21261.06 434.37 43074.72 48038.08 2021-03-06 10:47:01.000 065 21261.05 434.39 43074.73 48038.08 2021-03-06 10:47:02.000 065 21261.06 434.44 43074.73 48038.11 2021-03-06 10:47:03.000 065 21261.05 434.46 43074.70 48038.03 2021-03-06 10:47:04.000 065 21261.01 434.50 43074.66 48038.05 2021-03-06 10:47:05.000 065 21260.99 434.49 43074.68 48038.04 2021-03-06 10:47:06.000 065 21260.98 434.49 43074.73 48038.06 2021-03-06 10:47:07.000 065 21260.98 434.45 43074.76 48038.05 2021-03-06 10:47:08.000 065 21260.96 434.40 43074.76 48038.02 2021-03-06 10:47:09.000 065 21260.93 434.40 43074.80 48038.11 2021-03-06 10:47:10.000 065 21260.92 434.42 43074.84 48038.10 2021-03-06 10:47:11.000 065 21260.94 434.40 43074.83 48038.14 2021-03-06 10:47:12.000 065 21260.93 434.40 43074.86 48038.12 2021-03-06 10:47:13.000 065 21260.95 434.40 43074.91 48038.15 2021-03-06 10:47:14.000 065 21260.96 434.41 43074.91 48038.17 2021-03-06 10:47:15.000 065 21260.99 434.36 43074.95 48038.22 2021-03-06 10:47:16.000 065 21261.00 434.32 43074.98 48038.26 2021-03-06 10:47:17.000 065 21261.02 434.31 43074.99 48038.31 2021-03-06 10:47:18.000 065 21261.02 434.30 43075.04 48038.31 2021-03-06 10:47:19.000 065 21261.04 434.30 43075.06 48038.34 2021-03-06 10:47:20.000 065 21261.07 434.31 43075.07 48038.37 2021-03-06 10:47:21.000 065 21261.09 434.32 43075.10 48038.40 2021-03-06 10:47:22.000 065 21261.09 434.32 43075.09 48038.41 2021-03-06 10:47:23.000 065 21261.12 434.32 43075.12 48038.36 2021-03-06 10:47:24.000 065 21261.10 434.32 43075.12 48038.41 2021-03-06 10:47:25.000 065 21261.10 434.31 43075.10 48038.45 2021-03-06 10:47:26.000 065 21261.11 434.26 43075.10 48038.39 2021-03-06 10:47:27.000 065 21261.11 434.24 43075.12 48038.43 2021-03-06 10:47:28.000 065 21261.10 434.22 43075.10 48038.42 2021-03-06 10:47:29.000 065 21261.12 434.14 43075.12 48038.43 2021-03-06 10:47:30.000 065 21261.13 434.09 43075.11 48038.42 2021-03-06 10:47:31.000 065 21261.13 434.07 43075.16 48038.46 2021-03-06 10:47:32.000 065 21261.09 434.03 43075.21 48038.49 2021-03-06 10:47:33.000 065 21261.13 433.99 43075.22 48038.49 2021-03-06 10:47:34.000 065 21261.14 433.98 43075.23 48038.50 2021-03-06 10:47:35.000 065 21261.16 433.97 43075.24 48038.51 2021-03-06 10:47:36.000 065 21261.13 433.97 43075.25 48038.55 2021-03-06 10:47:37.000 065 21261.13 433.97 43075.28 48038.62 2021-03-06 10:47:38.000 065 21261.14 433.93 43075.32 48038.57 2021-03-06 10:47:39.000 065 21261.13 433.90 43075.31 48038.58 2021-03-06 10:47:40.000 065 21261.14 433.90 43075.34 48038.62 2021-03-06 10:47:41.000 065 21261.12 433.88 43075.35 48038.67 2021-03-06 10:47:42.000 065 21261.12 433.84 43075.37 48038.64 2021-03-06 10:47:43.000 065 21261.11 433.83 43075.38 48038.64 2021-03-06 10:47:44.000 065 21261.08 433.85 43075.39 48038.68 2021-03-06 10:47:45.000 065 21261.05 433.85 43075.39 48038.67 2021-03-06 10:47:46.000 065 21261.04 433.84 43075.40 48038.67 2021-03-06 10:47:47.000 065 21261.04 433.80 43075.38 48038.62 2021-03-06 10:47:48.000 065 21261.05 433.79 43075.40 48038.68 2021-03-06 10:47:49.000 065 21261.07 433.77 43075.37 48038.67 2021-03-06 10:47:50.000 065 21261.09 433.76 43075.40 48038.68 2021-03-06 10:47:51.000 065 21261.10 433.77 43075.41 48038.71 2021-03-06 10:47:52.000 065 21261.12 433.80 43075.38 48038.69 2021-03-06 10:47:53.000 065 21261.09 433.79 43075.40 48038.70 2021-03-06 10:47:54.000 065 21261.10 433.76 43075.36 48038.67 2021-03-06 10:47:55.000 065 21261.07 433.70 43075.41 48038.68 2021-03-06 10:47:56.000 065 21261.12 433.59 43075.44 48038.68 2021-03-06 10:47:57.000 065 21261.09 433.54 43075.49 48038.74 2021-03-06 10:47:58.000 065 21261.12 433.53 43075.53 48038.77 2021-03-06 10:47:59.000 065 21261.10 433.51 43075.53 48038.80 2021-03-06 10:48:00.000 065 21261.07 433.46 43075.55 48038.79 2021-03-06 10:48:01.000 065 21261.05 433.45 43075.56 48038.76 2021-03-06 10:48:02.000 065 21261.02 433.44 43075.56 48038.82 2021-03-06 10:48:03.000 065 21261.02 433.43 43075.57 48038.82 2021-03-06 10:48:04.000 065 21261.03 433.42 43075.60 48038.80 2021-03-06 10:48:05.000 065 21260.99 433.46 43075.57 48038.78 2021-03-06 10:48:06.000 065 21261.01 433.48 43075.57 48038.81 2021-03-06 10:48:07.000 065 21261.05 433.48 43075.55 48038.82 2021-03-06 10:48:08.000 065 21261.04 433.49 43075.58 48038.82 2021-03-06 10:48:09.000 065 21261.08 433.50 43075.56 48038.84 2021-03-06 10:48:10.000 065 21261.08 433.52 43075.57 48038.81 2021-03-06 10:48:11.000 065 21261.05 433.53 43075.58 48038.81 2021-03-06 10:48:12.000 065 21261.04 433.56 43075.53 48038.80 2021-03-06 10:48:13.000 065 21261.02 433.54 43075.53 48038.78 2021-03-06 10:48:14.000 065 21261.06 433.52 43075.54 48038.75 2021-03-06 10:48:15.000 065 21261.08 433.49 43075.53 48038.75 2021-03-06 10:48:16.000 065 21261.04 433.47 43075.53 48038.77 2021-03-06 10:48:17.000 065 21261.03 433.45 43075.52 48038.78 2021-03-06 10:48:18.000 065 21261.00 433.44 43075.45 48038.74 2021-03-06 10:48:19.000 065 21261.01 433.43 43075.48 48038.71 2021-03-06 10:48:20.000 065 21260.99 433.45 43075.46 48038.73 2021-03-06 10:48:21.000 065 21261.00 433.42 43075.48 48038.66 2021-03-06 10:48:22.000 065 21260.96 433.38 43075.48 48038.69 2021-03-06 10:48:23.000 065 21260.98 433.38 43075.46 48038.65 2021-03-06 10:48:24.000 065 21260.98 433.38 43075.46 48038.69 2021-03-06 10:48:25.000 065 21261.00 433.37 43075.45 48038.67 2021-03-06 10:48:26.000 065 21260.98 433.39 43075.46 48038.66 2021-03-06 10:48:27.000 065 21260.96 433.44 43075.42 48038.65 2021-03-06 10:48:28.000 065 21260.97 433.47 43075.41 48038.64 2021-03-06 10:48:29.000 065 21260.94 433.50 43075.41 48038.69 2021-03-06 10:48:30.000 065 21260.94 433.51 43075.46 48038.65 2021-03-06 10:48:31.000 065 21260.92 433.52 43075.45 48038.66 2021-03-06 10:48:32.000 065 21260.91 433.52 43075.48 48038.69 2021-03-06 10:48:33.000 065 21260.89 433.55 43075.47 48038.68 2021-03-06 10:48:34.000 065 21260.88 433.58 43075.47 48038.68 2021-03-06 10:48:35.000 065 21260.88 433.59 43075.46 48038.63 2021-03-06 10:48:36.000 065 21260.88 433.60 43075.46 48038.67 2021-03-06 10:48:37.000 065 21260.93 433.60 43075.43 48038.63 2021-03-06 10:48:38.000 065 21260.97 433.65 43075.42 48038.68 2021-03-06 10:48:39.000 065 21260.99 433.71 43075.42 48038.65 2021-03-06 10:48:40.000 065 21261.04 433.76 43075.41 48038.63 2021-03-06 10:48:41.000 065 21261.07 433.80 43075.37 48038.64 2021-03-06 10:48:42.000 065 21261.12 433.80 43075.33 48038.62 2021-03-06 10:48:43.000 065 21261.17 433.77 43075.33 48038.64 2021-03-06 10:48:44.000 065 21261.19 433.77 43075.31 48038.61 2021-03-06 10:48:45.000 065 21261.21 433.81 43075.32 48038.68 2021-03-06 10:48:46.000 065 21261.19 433.82 43075.32 48038.64 2021-03-06 10:48:47.000 065 21261.16 433.84 43075.28 48038.66 2021-03-06 10:48:48.000 065 21261.18 433.84 43075.26 48038.61 2021-03-06 10:48:49.000 065 21261.21 433.85 43075.24 48038.61 2021-03-06 10:48:50.000 065 21261.20 433.86 43075.23 48038.57 2021-03-06 10:48:51.000 065 21261.13 433.85 43075.21 48038.56 2021-03-06 10:48:52.000 065 21261.09 433.85 43075.22 48038.56 2021-03-06 10:48:53.000 065 21261.06 433.83 43075.23 48038.52 2021-03-06 10:48:54.000 065 21261.00 433.84 43075.22 48038.44 2021-03-06 10:48:55.000 065 21260.99 433.86 43075.20 48038.49 2021-03-06 10:48:56.000 065 21260.98 433.89 43075.20 48038.40 2021-03-06 10:48:57.000 065 21260.93 433.88 43075.17 48038.39 2021-03-06 10:48:58.000 065 21260.90 433.88 43075.13 48038.36 2021-03-06 10:48:59.000 065 21260.85 433.86 43075.12 48038.35 2021-03-06 10:49:00.000 065 21260.88 433.82 43075.13 48038.30 2021-03-06 10:49:01.000 065 21260.91 433.79 43075.13 48038.32 2021-03-06 10:49:02.000 065 21260.95 433.75 43075.12 48038.36 2021-03-06 10:49:03.000 065 21260.97 433.72 43075.10 48038.35 2021-03-06 10:49:04.000 065 21260.97 433.64 43075.12 48038.36 2021-03-06 10:49:05.000 065 21260.95 433.61 43075.14 48038.37 2021-03-06 10:49:06.000 065 21260.96 433.56 43075.17 48038.40 2021-03-06 10:49:07.000 065 21260.94 433.46 43075.22 48038.39 2021-03-06 10:49:08.000 065 21260.93 433.43 43075.22 48038.44 2021-03-06 10:49:09.000 065 21260.93 433.38 43075.22 48038.40 2021-03-06 10:49:10.000 065 21260.92 433.35 43075.22 48038.48 2021-03-06 10:49:11.000 065 21260.96 433.34 43075.25 48038.47 2021-03-06 10:49:12.000 065 21260.99 433.29 43075.26 48038.45 2021-03-06 10:49:13.000 065 21261.03 433.27 43075.25 48038.52 2021-03-06 10:49:14.000 065 21261.07 433.26 43075.26 48038.48 2021-03-06 10:49:15.000 065 21261.13 433.27 43075.26 48038.57 2021-03-06 10:49:16.000 065 21261.20 433.25 43075.25 48038.58 2021-03-06 10:49:17.000 065 21261.23 433.24 43075.22 48038.58 2021-03-06 10:49:18.000 065 21261.29 433.25 43075.25 48038.62 2021-03-06 10:49:19.000 065 21261.33 433.28 43075.20 48038.66 2021-03-06 10:49:20.000 065 21261.35 433.33 43075.16 48038.56 2021-03-06 10:49:21.000 065 21261.33 433.37 43075.14 48038.57 2021-03-06 10:49:22.000 065 21261.32 433.39 43075.09 48038.58 2021-03-06 10:49:23.000 065 21261.31 433.47 43075.06 48038.53 2021-03-06 10:49:24.000 065 21261.36 433.50 43074.98 48038.44 2021-03-06 10:49:25.000 065 21261.38 433.51 43074.90 48038.45 2021-03-06 10:49:26.000 065 21261.39 433.51 43074.87 48038.41 2021-03-06 10:49:27.000 065 21261.40 433.47 43074.85 48038.36 2021-03-06 10:49:28.000 065 21261.41 433.40 43074.85 48038.31 2021-03-06 10:49:29.000 065 21261.41 433.37 43074.86 48038.35 2021-03-06 10:49:30.000 065 21261.36 433.35 43074.84 48038.31 2021-03-06 10:49:31.000 065 21261.36 433.26 43074.84 48038.28 2021-03-06 10:49:32.000 065 21261.41 433.21 43074.85 48038.31 2021-03-06 10:49:33.000 065 21261.46 433.15 43074.81 48038.28 2021-03-06 10:49:34.000 065 21261.49 433.12 43074.79 48038.30 2021-03-06 10:49:35.000 065 21261.53 433.08 43074.78 48038.30 2021-03-06 10:49:36.000 065 21261.57 433.02 43074.75 48038.30 2021-03-06 10:49:37.000 065 21261.60 432.98 43074.75 48038.29 2021-03-06 10:49:38.000 065 21261.60 432.98 43074.72 48038.31 2021-03-06 10:49:39.000 065 21261.60 432.94 43074.78 48038.32 2021-03-06 10:49:40.000 065 21261.64 432.88 43074.81 48038.34 2021-03-06 10:49:41.000 065 21261.63 432.86 43074.79 48038.36 2021-03-06 10:49:42.000 065 21261.66 432.85 43074.79 48038.37 2021-03-06 10:49:43.000 065 21261.70 432.86 43074.82 48038.43 2021-03-06 10:49:44.000 065 21261.75 432.86 43074.79 48038.40 2021-03-06 10:49:45.000 065 21261.80 432.86 43074.79 48038.46 2021-03-06 10:49:46.000 065 21261.83 432.84 43074.80 48038.44 2021-03-06 10:49:47.000 065 21261.83 432.82 43074.82 48038.48 2021-03-06 10:49:48.000 065 21261.86 432.79 43074.85 48038.49 2021-03-06 10:49:49.000 065 21261.88 432.76 43074.87 48038.51 2021-03-06 10:49:50.000 065 21261.91 432.77 43074.89 48038.57 2021-03-06 10:49:51.000 065 21261.89 432.80 43074.92 48038.56 2021-03-06 10:49:52.000 065 21261.85 432.83 43074.93 48038.58 2021-03-06 10:49:53.000 065 21261.80 432.86 43074.88 48038.56 2021-03-06 10:49:54.000 065 21261.76 432.93 43074.83 48038.54 2021-03-06 10:49:55.000 065 21261.72 432.96 43074.84 48038.50 2021-03-06 10:49:56.000 065 21261.66 433.01 43074.81 48038.43 2021-03-06 10:49:57.000 065 21261.64 433.04 43074.80 48038.41 2021-03-06 10:49:58.000 065 21261.60 433.06 43074.78 48038.35 2021-03-06 10:49:59.000 065 21261.56 433.06 43074.77 48038.32 2021-03-06 10:50:00.000 065 21261.56 433.03 43074.74 48038.30 2021-03-06 10:50:01.000 065 21261.56 432.96 43074.78 48038.27 2021-03-06 10:50:02.000 065 21261.59 432.89 43074.83 48038.30 2021-03-06 10:50:03.000 065 21261.63 432.79 43074.87 48038.32 2021-03-06 10:50:04.000 065 21261.67 432.71 43074.88 48038.40 2021-03-06 10:50:05.000 065 21261.76 432.65 43074.93 48038.48 2021-03-06 10:50:06.000 065 21261.80 432.60 43075.00 48038.57 2021-03-06 10:50:07.000 065 21261.81 432.60 43075.01 48038.59 2021-03-06 10:50:08.000 065 21261.88 432.60 43075.06 48038.67 2021-03-06 10:50:09.000 065 21261.93 432.61 43075.06 48038.65 2021-03-06 10:50:10.000 065 21261.92 432.60 43075.07 48038.71 2021-03-06 10:50:11.000 065 21261.92 432.56 43075.11 48038.75 2021-03-06 10:50:12.000 065 21261.92 432.56 43075.08 48038.72 2021-03-06 10:50:13.000 065 21261.87 432.58 43075.06 48038.75 2021-03-06 10:50:14.000 065 21261.82 432.61 43075.08 48038.68 2021-03-06 10:50:15.000 065 21261.80 432.65 43075.06 48038.68 2021-03-06 10:50:16.000 065 21261.75 432.65 43075.01 48038.64 2021-03-06 10:50:17.000 065 21261.73 432.62 43074.98 48038.58 2021-03-06 10:50:18.000 065 21261.72 432.59 43074.95 48038.57 2021-03-06 10:50:19.000 065 21261.74 432.54 43074.92 48038.55 2021-03-06 10:50:20.000 065 21261.75 432.50 43074.94 48038.55 2021-03-06 10:50:21.000 065 21261.77 432.51 43074.95 48038.52 2021-03-06 10:50:22.000 065 21261.78 432.49 43074.92 48038.55 2021-03-06 10:50:23.000 065 21261.78 432.44 43074.90 48038.53 2021-03-06 10:50:24.000 065 21261.79 432.42 43074.91 48038.47 2021-03-06 10:50:25.000 065 21261.75 432.40 43074.92 48038.51 2021-03-06 10:50:26.000 065 21261.78 432.35 43074.88 48038.50 2021-03-06 10:50:27.000 065 21261.83 432.31 43074.86 48038.47 2021-03-06 10:50:28.000 065 21261.83 432.28 43074.84 48038.48 2021-03-06 10:50:29.000 065 21261.87 432.26 43074.81 48038.49 2021-03-06 10:50:30.000 065 21261.85 432.17 43074.84 48038.49 2021-03-06 10:50:31.000 065 21261.88 432.07 43074.84 48038.44 2021-03-06 10:50:32.000 065 21261.91 432.00 43074.86 48038.52 2021-03-06 10:50:33.000 065 21261.90 431.92 43074.92 48038.48 2021-03-06 10:50:34.000 065 21261.90 431.89 43074.96 48038.60 2021-03-06 10:50:35.000 065 21261.88 431.88 43074.98 48038.60 2021-03-06 10:50:36.000 065 21261.86 431.89 43075.00 48038.63 2021-03-06 10:50:37.000 065 21261.88 431.96 43075.00 48038.61 2021-03-06 10:50:38.000 065 21261.93 431.97 43075.00 48038.62 2021-03-06 10:50:39.000 065 21261.95 432.00 43074.95 48038.63 2021-03-06 10:50:40.000 065 21261.97 432.00 43074.94 48038.63 2021-03-06 10:50:41.000 065 21262.02 431.96 43074.95 48038.65 2021-03-06 10:50:42.000 065 21262.05 431.96 43074.98 48038.66 2021-03-06 10:50:43.000 065 21262.07 431.95 43074.99 48038.72 2021-03-06 10:50:44.000 065 21262.10 431.99 43074.98 48038.68 2021-03-06 10:50:45.000 065 21262.11 432.03 43074.98 48038.74 2021-03-06 10:50:46.000 065 21262.12 432.10 43074.96 48038.76 2021-03-06 10:50:47.000 065 21262.10 432.16 43074.96 48038.71 2021-03-06 10:50:48.000 065 21262.13 432.28 43074.92 48038.71 2021-03-06 10:50:49.000 065 21262.10 432.36 43074.90 48038.66 2021-03-06 10:50:50.000 065 21262.09 432.44 43074.86 48038.67 2021-03-06 10:50:51.000 065 21262.09 432.49 43074.85 48038.65 2021-03-06 10:50:52.000 065 21262.13 432.52 43074.80 48038.61 2021-03-06 10:50:53.000 065 21262.12 432.52 43074.77 48038.56 2021-03-06 10:50:54.000 065 21262.11 432.53 43074.72 48038.57 2021-03-06 10:50:55.000 065 21262.10 432.47 43074.71 48038.50 2021-03-06 10:50:56.000 065 21262.11 432.40 43074.65 48038.49 2021-03-06 10:50:57.000 065 21262.12 432.37 43074.64 48038.50 2021-03-06 10:50:58.000 065 21262.09 432.41 43074.65 48038.47 2021-03-06 10:50:59.000 065 21262.06 432.43 43074.66 48038.45 2021-03-06 10:51:00.000 065 21262.05 432.45 43074.68 48038.45 2021-03-06 10:51:01.000 065 21262.04 432.47 43074.66 48038.44 2021-03-06 10:51:02.000 065 21262.05 432.48 43074.69 48038.45 2021-03-06 10:51:03.000 065 21262.07 432.51 43074.67 48038.43 2021-03-06 10:51:04.000 065 21262.06 432.52 43074.68 48038.45 2021-03-06 10:51:05.000 065 21262.03 432.50 43074.67 48038.43 2021-03-06 10:51:06.000 065 21262.01 432.50 43074.69 48038.48 2021-03-06 10:51:07.000 065 21261.94 432.51 43074.70 48038.42 2021-03-06 10:51:08.000 065 21261.95 432.54 43074.70 48038.42 2021-03-06 10:51:09.000 065 21261.92 432.59 43074.68 48038.38 2021-03-06 10:51:10.000 065 21261.93 432.62 43074.64 48038.38 2021-03-06 10:51:11.000 065 21261.94 432.66 43074.61 48038.35 2021-03-06 10:51:12.000 065 21261.89 432.69 43074.58 48038.28 2021-03-06 10:51:13.000 065 21261.86 432.77 43074.50 48038.28 2021-03-06 10:51:14.000 065 21261.81 432.80 43074.46 48038.21 2021-03-06 10:51:15.000 065 21261.80 432.80 43074.45 48038.13 2021-03-06 10:51:16.000 065 21261.80 432.78 43074.40 48038.08 2021-03-06 10:51:17.000 065 21261.77 432.73 43074.41 48038.05 2021-03-06 10:51:18.000 065 21261.74 432.66 43074.39 48038.03 2021-03-06 10:51:19.000 065 21261.70 432.61 43074.39 48038.01 2021-03-06 10:51:20.000 065 21261.68 432.63 43074.41 48038.03 2021-03-06 10:51:21.000 065 21261.71 432.62 43074.40 48038.02 2021-03-06 10:51:22.000 065 21261.72 432.60 43074.40 48038.03 2021-03-06 10:51:23.000 065 21261.72 432.61 43074.36 48038.02 2021-03-06 10:51:24.000 065 21261.75 432.61 43074.38 48038.03 2021-03-06 10:51:25.000 065 21261.74 432.61 43074.36 48038.02 2021-03-06 10:51:26.000 065 21261.74 432.59 43074.37 48038.00 2021-03-06 10:51:27.000 065 21261.79 432.56 43074.35 48038.00 2021-03-06 10:51:28.000 065 21261.83 432.53 43074.37 48038.04 2021-03-06 10:51:29.000 065 21261.85 432.48 43074.39 48038.05 2021-03-06 10:51:30.000 065 21261.88 432.45 43074.37 48038.04 2021-03-06 10:51:31.000 065 21261.88 432.41 43074.35 48038.06 2021-03-06 10:51:32.000 065 21261.90 432.34 43074.36 48038.03 2021-03-06 10:51:33.000 065 21261.91 432.28 43074.35 48038.08 2021-03-06 10:51:34.000 065 21261.89 432.23 43074.40 48038.07 2021-03-06 10:51:35.000 065 21261.93 432.17 43074.43 48038.10 2021-03-06 10:51:36.000 065 21261.98 432.14 43074.45 48038.11 2021-03-06 10:51:37.000 065 21261.99 432.15 43074.47 48038.15 2021-03-06 10:51:38.000 065 21261.95 432.15 43074.47 48038.16 2021-03-06 10:51:39.000 065 21261.96 432.17 43074.46 48038.17 2021-03-06 10:51:40.000 065 21261.93 432.15 43074.46 48038.13 2021-03-06 10:51:41.000 065 21261.92 432.12 43074.44 48038.16 2021-03-06 10:51:42.000 065 21261.93 432.08 43074.42 48038.16 2021-03-06 10:51:43.000 065 21261.96 432.03 43074.43 48038.16 2021-03-06 10:51:44.000 065 21262.02 431.96 43074.45 48038.17 2021-03-06 10:51:45.000 065 21262.04 431.90 43074.45 48038.16 2021-03-06 10:51:46.000 065 21262.08 431.84 43074.43 48038.17 2021-03-06 10:51:47.000 065 21262.09 431.74 43074.42 48038.19 2021-03-06 10:51:48.000 065 21262.11 431.67 43074.46 48038.20 2021-03-06 10:51:49.000 065 21262.12 431.62 43074.44 48038.25 2021-03-06 10:51:50.000 065 21262.14 431.55 43074.42 48038.25 2021-03-06 10:51:51.000 065 21262.17 431.53 43074.45 48038.27 2021-03-06 10:51:52.000 065 21262.22 431.51 43074.45 48038.29 2021-03-06 10:51:53.000 065 21262.24 431.45 43074.48 48038.31 2021-03-06 10:51:54.000 065 21262.30 431.34 43074.54 48038.35 2021-03-06 10:51:55.000 065 21262.31 431.26 43074.60 48038.42 2021-03-06 10:51:56.000 065 21262.36 431.25 43074.67 48038.50 2021-03-06 10:51:57.000 065 21262.39 431.24 43074.69 48038.50 2021-03-06 10:51:58.000 065 21262.42 431.21 43074.73 48038.57 2021-03-06 10:51:59.000 065 21262.45 431.22 43074.75 48038.61 2021-03-06 10:52:00.000 065 21262.46 431.21 43074.81 48038.68 2021-03-06 10:52:01.000 065 21262.51 431.22 43074.82 48038.72 2021-03-06 10:52:02.000 065 21262.57 431.22 43074.87 48038.75 2021-03-06 10:52:03.000 065 21262.62 431.20 43074.89 48038.81 2021-03-06 10:52:04.000 065 21262.69 431.20 43074.91 48038.88 2021-03-06 10:52:05.000 065 21262.75 431.17 43074.91 48038.92 2021-03-06 10:52:06.000 065 21262.80 431.15 43074.94 48038.90 2021-03-06 10:52:07.000 065 21262.82 431.12 43074.94 48038.97 2021-03-06 10:52:08.000 065 21262.81 431.10 43074.96 48038.99 2021-03-06 10:52:09.000 065 21262.82 431.08 43075.01 48039.00 2021-03-06 10:52:10.000 065 21262.82 431.06 43075.05 48039.02 2021-03-06 10:52:11.000 065 21262.81 431.07 43075.06 48039.03 2021-03-06 10:52:12.000 065 21262.78 431.08 43075.07 48039.08 2021-03-06 10:52:13.000 065 21262.73 431.08 43075.05 48039.04 2021-03-06 10:52:14.000 065 21262.70 431.07 43075.06 48039.07 2021-03-06 10:52:15.000 065 21262.71 431.04 43075.06 48039.08 2021-03-06 10:52:16.000 065 21262.70 431.08 43075.09 48039.07 2021-03-06 10:52:17.000 065 21262.69 431.07 43075.12 48039.09 2021-03-06 10:52:18.000 065 21262.68 431.12 43075.14 48039.09 2021-03-06 10:52:19.000 065 21262.66 431.16 43075.12 48039.08 2021-03-06 10:52:20.000 065 21262.65 431.21 43075.09 48039.06 2021-03-06 10:52:21.000 065 21262.67 431.21 43075.06 48039.03 2021-03-06 10:52:22.000 065 21262.70 431.22 43075.03 48039.05 2021-03-06 10:52:23.000 065 21262.69 431.27 43075.07 48039.02 2021-03-06 10:52:24.000 065 21262.69 431.29 43075.05 48039.05 2021-03-06 10:52:25.000 065 21262.73 431.27 43075.02 48039.00 2021-03-06 10:52:26.000 065 21262.76 431.25 43075.04 48039.05 2021-03-06 10:52:27.000 065 21262.77 431.26 43075.05 48039.05 2021-03-06 10:52:28.000 065 21262.80 431.26 43075.04 48039.09 2021-03-06 10:52:29.000 065 21262.81 431.23 43075.04 48039.13 2021-03-06 10:52:30.000 065 21262.84 431.21 43075.08 48039.10 2021-03-06 10:52:31.000 065 21262.89 431.18 43075.09 48039.14 2021-03-06 10:52:32.000 065 21262.91 431.17 43075.10 48039.11 2021-03-06 10:52:33.000 065 21262.92 431.17 43075.09 48039.15 2021-03-06 10:52:34.000 065 21262.93 431.15 43075.09 48039.13 2021-03-06 10:52:35.000 065 21262.96 431.11 43075.12 48039.18 2021-03-06 10:52:36.000 065 21263.00 431.08 43075.11 48039.21 2021-03-06 10:52:37.000 065 21262.99 431.09 43075.09 48039.21 2021-03-06 10:52:38.000 065 21262.98 431.06 43075.12 48039.25 2021-03-06 10:52:39.000 065 21263.02 431.05 43075.09 48039.20 2021-03-06 10:52:40.000 065 21263.04 431.04 43075.06 48039.20 2021-03-06 10:52:41.000 065 21263.01 431.01 43075.05 48039.21 2021-03-06 10:52:42.000 065 21263.03 430.96 43075.05 48039.24 2021-03-06 10:52:43.000 065 21263.01 430.91 43075.05 48039.19 2021-03-06 10:52:44.000 065 21262.95 430.90 43075.08 48039.20 2021-03-06 10:52:45.000 065 21262.91 430.85 43075.07 48039.19 2021-03-06 10:52:46.000 065 21262.88 430.82 43075.10 48039.19 2021-03-06 10:52:47.000 065 21262.82 430.82 43075.09 48039.11 2021-03-06 10:52:48.000 065 21262.77 430.87 43075.05 48039.13 2021-03-06 10:52:49.000 065 21262.72 430.92 43075.02 48039.05 2021-03-06 10:52:50.000 065 21262.70 430.99 43074.94 48039.03 2021-03-06 10:52:51.000 065 21262.68 431.04 43074.91 48038.91 2021-03-06 10:52:52.000 065 21262.65 431.08 43074.88 48038.90 2021-03-06 10:52:53.000 065 21262.63 431.07 43074.84 48038.87 2021-03-06 10:52:54.000 065 21262.60 431.07 43074.82 48038.82 2021-03-06 10:52:55.000 065 21262.58 431.05 43074.78 48038.81 2021-03-06 10:52:56.000 065 21262.54 431.03 43074.80 48038.76 2021-03-06 10:52:57.000 065 21262.54 431.02 43074.81 48038.77 2021-03-06 10:52:58.000 065 21262.52 430.99 43074.80 48038.79 2021-03-06 10:52:59.000 065 21262.50 430.96 43074.82 48038.75 2021-03-06 10:53:00.000 065 21262.45 430.93 43074.87 48038.76 2021-03-06 10:53:01.000 065 21262.49 430.93 43074.86 48038.78 2021-03-06 10:53:02.000 065 21262.54 430.93 43074.82 48038.80 2021-03-06 10:53:03.000 065 21262.54 430.95 43074.83 48038.77 2021-03-06 10:53:04.000 065 21262.52 430.98 43074.80 48038.79 2021-03-06 10:53:05.000 065 21262.50 430.99 43074.80 48038.74 2021-03-06 10:53:06.000 065 21262.52 431.01 43074.79 48038.78 2021-03-06 10:53:07.000 065 21262.52 431.04 43074.82 48038.79 2021-03-06 10:53:08.000 065 21262.53 431.09 43074.81 48038.78 2021-03-06 10:53:09.000 065 21262.56 431.12 43074.81 48038.77 2021-03-06 10:53:10.000 065 21262.63 431.13 43074.77 48038.78 2021-03-06 10:53:11.000 065 21262.64 431.16 43074.78 48038.77 2021-03-06 10:53:12.000 065 21262.69 431.15 43074.74 48038.81 2021-03-06 10:53:13.000 065 21262.69 431.11 43074.70 48038.77 2021-03-06 10:53:14.000 065 21262.73 431.07 43074.72 48038.78 2021-03-06 10:53:15.000 065 21262.79 431.04 43074.72 48038.75 2021-03-06 10:53:16.000 065 21262.86 430.96 43074.74 48038.79 2021-03-06 10:53:17.000 065 21262.88 430.89 43074.77 48038.83 2021-03-06 10:53:18.000 065 21262.87 430.87 43074.76 48038.85 2021-03-06 10:53:19.000 065 21262.89 430.86 43074.77 48038.86 2021-03-06 10:53:20.000 065 21262.91 430.79 43074.76 48038.86 2021-03-06 10:53:21.000 065 21262.93 430.72 43074.77 48038.88 2021-03-06 10:53:22.000 065 21262.93 430.68 43074.78 48038.87 2021-03-06 10:53:23.000 065 21262.93 430.64 43074.79 48038.91 2021-03-06 10:53:24.000 065 21262.93 430.57 43074.77 48038.91 2021-03-06 10:53:25.000 065 21262.92 430.55 43074.80 48038.90 2021-03-06 10:53:26.000 065 21262.92 430.56 43074.82 48038.92 2021-03-06 10:53:27.000 065 21262.93 430.55 43074.85 48038.92 2021-03-06 10:53:28.000 065 21262.95 430.50 43074.84 48038.92 2021-03-06 10:53:29.000 065 21262.96 430.48 43074.85 48038.92 2021-03-06 10:53:30.000 065 21262.96 430.47 43074.84 48038.97 2021-03-06 10:53:31.000 065 21262.98 430.45 43074.80 48038.94 2021-03-06 10:53:32.000 065 21262.99 430.42 43074.82 48038.92 2021-03-06 10:53:33.000 065 21263.00 430.43 43074.78 48038.94 2021-03-06 10:53:34.000 065 21263.01 430.44 43074.80 48038.93 2021-03-06 10:53:35.000 065 21263.02 430.46 43074.80 48038.95 2021-03-06 10:53:36.000 065 21263.03 430.52 43074.78 48038.91 2021-03-06 10:53:37.000 065 21263.04 430.54 43074.74 48038.89 2021-03-06 10:53:38.000 065 21263.09 430.59 43074.68 48038.88 2021-03-06 10:53:39.000 065 21263.12 430.60 43074.65 48038.88 2021-03-06 10:53:40.000 065 21263.11 430.64 43074.65 48038.87 2021-03-06 10:53:41.000 065 21263.16 430.64 43074.64 48038.87 2021-03-06 10:53:42.000 065 21263.14 430.70 43074.59 48038.88 2021-03-06 10:53:43.000 065 21263.13 430.74 43074.57 48038.83 2021-03-06 10:53:44.000 065 21263.11 430.78 43074.55 48038.79 2021-03-06 10:53:45.000 065 21263.09 430.83 43074.51 48038.77 2021-03-06 10:53:46.000 065 21263.01 430.90 43074.48 48038.73 2021-03-06 10:53:47.000 065 21262.96 430.99 43074.41 48038.66 2021-03-06 10:53:48.000 065 21262.91 431.09 43074.35 48038.59 2021-03-06 10:53:49.000 065 21262.84 431.21 43074.30 48038.48 2021-03-06 10:53:50.000 065 21262.80 431.29 43074.24 48038.42 2021-03-06 10:53:51.000 065 21262.73 431.43 43074.20 48038.34 2021-03-06 10:53:52.000 065 21262.70 431.50 43074.16 48038.24 2021-03-06 10:53:53.000 065 21262.68 431.53 43074.13 48038.21 2021-03-06 10:53:54.000 065 21262.71 431.57 43074.08 48038.18 2021-03-06 10:53:55.000 065 21262.66 431.60 43074.05 48038.18 2021-03-06 10:53:56.000 065 21262.64 431.61 43074.03 48038.14 2021-03-06 10:53:57.000 065 21262.65 431.64 43074.03 48038.12 2021-03-06 10:53:58.000 065 21262.64 431.63 43073.99 48038.07 2021-03-06 10:53:59.000 065 21262.64 431.65 43073.94 48038.06 2021-03-06 10:54:00.000 065 21262.62 431.66 43073.95 48037.99 2021-03-06 10:54:01.000 065 21262.63 431.68 43073.93 48038.01 2021-03-06 10:54:02.000 065 21262.63 431.71 43073.91 48037.97 2021-03-06 10:54:03.000 065 21262.63 431.72 43073.88 48037.93 2021-03-06 10:54:04.000 065 21262.64 431.70 43073.88 48037.94 2021-03-06 10:54:05.000 065 21262.61 431.67 43073.89 48037.90 2021-03-06 10:54:06.000 065 21262.59 431.67 43073.89 48037.96 2021-03-06 10:54:07.000 065 21262.56 431.68 43073.90 48037.89 2021-03-06 10:54:08.000 065 21262.55 431.67 43073.91 48037.91 2021-03-06 10:54:09.000 065 21262.52 431.73 43073.85 48037.91 2021-03-06 10:54:10.000 065 21262.49 431.72 43073.85 48037.89 2021-03-06 10:54:11.000 065 21262.48 431.71 43073.88 48037.86 2021-03-06 10:54:12.000 065 21262.42 431.71 43073.85 48037.87 2021-03-06 10:54:13.000 065 21262.41 431.75 43073.84 48037.82 2021-03-06 10:54:14.000 065 21262.35 431.77 43073.85 48037.85 2021-03-06 10:54:15.000 065 21262.31 431.79 43073.90 48037.85 2021-03-06 10:54:16.000 065 21262.30 431.79 43073.90 48037.83 2021-03-06 10:54:17.000 065 21262.29 431.79 43073.86 48037.85 2021-03-06 10:54:18.000 065 21262.33 431.78 43073.89 48037.85 2021-03-06 10:54:19.000 065 21262.32 431.74 43073.90 48037.86 2021-03-06 10:54:20.000 065 21262.37 431.73 43073.91 48037.86 2021-03-06 10:54:21.000 065 21262.35 431.69 43073.89 48037.88 2021-03-06 10:54:22.000 065 21262.33 431.65 43073.92 48037.87 2021-03-06 10:54:23.000 065 21262.34 431.61 43073.94 48037.89 2021-03-06 10:54:24.000 065 21262.39 431.55 43073.96 48037.88 2021-03-06 10:54:25.000 065 21262.36 431.52 43073.97 48037.88 2021-03-06 10:54:26.000 065 21262.37 431.49 43073.99 48037.92 2021-03-06 10:54:27.000 065 21262.40 431.41 43074.05 48037.95 2021-03-06 10:54:28.000 065 21262.43 431.34 43074.10 48037.98 2021-03-06 10:54:29.000 065 21262.43 431.30 43074.15 48038.05 2021-03-06 10:54:30.000 065 21262.43 431.30 43074.16 48038.09 2021-03-06 10:54:31.000 065 21262.46 431.31 43074.16 48038.13 2021-03-06 10:54:32.000 065 21262.46 431.28 43074.14 48038.13 2021-03-06 10:54:33.000 065 21262.41 431.21 43074.19 48038.10 2021-03-06 10:54:34.000 065 21262.38 431.13 43074.20 48038.12 2021-03-06 10:54:35.000 065 21262.39 431.05 43074.21 48038.13 2021-03-06 10:54:36.000 065 21262.42 430.96 43074.26 48038.17 2021-03-06 10:54:37.000 065 21262.46 430.86 43074.29 48038.21 2021-03-06 10:54:38.000 065 21262.46 430.82 43074.32 48038.23 2021-03-06 10:54:39.000 065 21262.49 430.79 43074.36 48038.28 2021-03-06 10:54:40.000 065 21262.50 430.78 43074.39 48038.28 2021-03-06 10:54:41.000 065 21262.50 430.79 43074.39 48038.32 2021-03-06 10:54:42.000 065 21262.50 430.81 43074.38 48038.32 2021-03-06 10:54:43.000 065 21262.48 430.79 43074.40 48038.36 2021-03-06 10:54:44.000 065 21262.50 430.75 43074.43 48038.32 2021-03-06 10:54:45.000 065 21262.46 430.67 43074.42 48038.37 2021-03-06 10:54:46.000 065 21262.40 430.62 43074.45 48038.37 2021-03-06 10:54:47.000 065 21262.39 430.58 43074.45 48038.35 2021-03-06 10:54:48.000 065 21262.38 430.52 43074.47 48038.35 2021-03-06 10:54:49.000 065 21262.37 430.47 43074.50 48038.36 2021-03-06 10:54:50.000 065 21262.38 430.42 43074.46 48038.38 2021-03-06 10:54:51.000 065 21262.42 430.40 43074.46 48038.39 2021-03-06 10:54:52.000 065 21262.44 430.38 43074.48 48038.42 2021-03-06 10:54:53.000 065 21262.47 430.29 43074.48 48038.38 2021-03-06 10:54:54.000 065 21262.49 430.20 43074.47 48038.43 2021-03-06 10:54:55.000 065 21262.53 430.14 43074.47 48038.45 2021-03-06 10:54:56.000 065 21262.52 430.10 43074.48 48038.45 2021-03-06 10:54:57.000 065 21262.52 430.04 43074.46 48038.46 2021-03-06 10:54:58.000 065 21262.53 430.00 43074.51 48038.48 2021-03-06 10:54:59.000 065 21262.54 429.94 43074.53 48038.49 2021-03-06 10:55:00.000 065 21262.49 429.91 43074.51 48038.50 2021-03-06 10:55:01.000 065 21262.49 429.90 43074.55 48038.47 2021-03-06 10:55:02.000 065 21262.48 429.86 43074.54 48038.52 2021-03-06 10:55:03.000 065 21262.43 429.91 43074.54 48038.49 2021-03-06 10:55:04.000 065 21262.43 429.94 43074.54 48038.50 2021-03-06 10:55:05.000 065 21262.38 429.99 43074.51 48038.46 2021-03-06 10:55:06.000 065 21262.37 429.97 43074.47 48038.43 2021-03-06 10:55:07.000 065 21262.37 429.97 43074.47 48038.42 2021-03-06 10:55:08.000 065 21262.35 429.96 43074.46 48038.35 2021-03-06 10:55:09.000 065 21262.31 429.99 43074.42 48038.36 2021-03-06 10:55:10.000 065 21262.39 429.98 43074.42 48038.28 2021-03-06 10:55:11.000 065 21262.43 429.95 43074.37 48038.31 2021-03-06 10:55:12.000 065 21262.52 429.84 43074.34 48038.30 2021-03-06 10:55:13.000 065 21262.59 429.76 43074.38 48038.33 2021-03-06 10:55:14.000 065 21262.70 429.67 43074.38 48038.40 2021-03-06 10:55:15.000 065 21262.79 429.59 43074.41 48038.44 2021-03-06 10:55:16.000 065 21262.89 429.51 43074.41 48038.45 2021-03-06 10:55:17.000 065 21262.94 429.43 43074.42 48038.52 2021-03-06 10:55:18.000 065 21262.99 429.34 43074.46 48038.56 2021-03-06 10:55:19.000 065 21263.01 429.30 43074.49 48038.57 2021-03-06 10:55:20.000 065 21263.06 429.26 43074.50 48038.64 2021-03-06 10:55:21.000 065 21263.08 429.19 43074.51 48038.63 2021-03-06 10:55:22.000 065 21263.06 429.12 43074.53 48038.67 2021-03-06 10:55:23.000 065 21263.08 429.02 43074.56 48038.71 2021-03-06 10:55:24.000 065 21263.10 428.95 43074.59 48038.72 2021-03-06 10:55:25.000 065 21263.11 428.88 43074.65 48038.78 2021-03-06 10:55:26.000 065 21263.09 428.84 43074.65 48038.76 2021-03-06 10:55:27.000 065 21263.12 428.80 43074.67 48038.85 2021-03-06 10:55:28.000 065 21263.10 428.78 43074.70 48038.86 2021-03-06 10:55:29.000 065 21263.08 428.78 43074.70 48038.86 2021-03-06 10:55:30.000 065 21263.11 428.78 43074.70 48038.87 2021-03-06 10:55:31.000 065 21263.09 428.81 43074.71 48038.89 2021-03-06 10:55:32.000 065 21263.09 428.84 43074.73 48038.85 2021-03-06 10:55:33.000 065 21263.09 428.88 43074.70 48038.85 2021-03-06 10:55:34.000 065 21263.12 428.87 43074.67 48038.87 2021-03-06 10:55:35.000 065 21263.08 428.88 43074.70 48038.83 2021-03-06 10:55:36.000 065 21263.07 428.87 43074.68 48038.89 2021-03-06 10:55:37.000 065 21263.05 428.86 43074.69 48038.83 2021-03-06 10:55:38.000 065 21263.04 428.83 43074.69 48038.82 2021-03-06 10:55:39.000 065 21263.01 428.83 43074.66 48038.84 2021-03-06 10:55:40.000 065 21263.00 428.82 43074.69 48038.81 2021-03-06 10:55:41.000 065 21263.00 428.82 43074.70 48038.82 2021-03-06 10:55:42.000 065 21262.96 428.89 43074.69 48038.80 2021-03-06 10:55:43.000 065 21262.90 428.93 43074.67 48038.79 2021-03-06 10:55:44.000 065 21262.90 428.97 43074.64 48038.78 2021-03-06 10:55:45.000 065 21262.89 429.04 43074.66 48038.76 2021-03-06 10:55:46.000 065 21262.89 429.05 43074.67 48038.76 2021-03-06 10:55:47.000 065 21262.90 429.05 43074.68 48038.77 2021-03-06 10:55:48.000 065 21262.94 429.04 43074.66 48038.79 2021-03-06 10:55:49.000 065 21262.93 429.04 43074.67 48038.79 2021-03-06 10:55:50.000 065 21262.96 429.01 43074.70 48038.80 2021-03-06 10:55:51.000 065 21262.99 428.97 43074.72 48038.85 2021-03-06 10:55:52.000 065 21263.04 428.95 43074.69 48038.86 2021-03-06 10:55:53.000 065 21263.05 428.96 43074.73 48038.90 2021-03-06 10:55:54.000 065 21263.09 428.96 43074.73 48038.94 2021-03-06 10:55:55.000 065 21263.14 428.95 43074.74 48038.93 2021-03-06 10:55:56.000 065 21263.19 428.95 43074.75 48038.96 2021-03-06 10:55:57.000 065 21263.25 428.97 43074.73 48038.97 2021-03-06 10:55:58.000 065 21263.26 428.98 43074.69 48038.98 2021-03-06 10:55:59.000 065 21263.28 428.96 43074.71 48038.98 2021-03-06 10:56:00.000 065 21263.30 428.95 43074.73 48038.99 2021-03-06 10:56:01.000 065 21263.28 428.98 43074.77 48039.02 2021-03-06 10:56:02.000 065 21263.32 428.93 43074.81 48039.00 2021-03-06 10:56:03.000 065 21263.28 428.93 43074.77 48039.00 2021-03-06 10:56:04.000 065 21263.21 428.92 43074.73 48038.99 2021-03-06 10:56:05.000 065 21263.16 428.91 43074.76 48038.99 2021-03-06 10:56:06.000 065 21263.13 428.89 43074.75 48038.96 2021-03-06 10:56:07.000 065 21263.12 428.88 43074.77 48038.96 2021-03-06 10:56:08.000 065 21263.13 428.87 43074.79 48038.98 2021-03-06 10:56:09.000 065 21263.16 428.85 43074.85 48038.95 2021-03-06 10:56:10.000 065 21263.19 428.83 43074.84 48038.99 2021-03-06 10:56:11.000 065 21263.21 428.78 43074.84 48039.02 2021-03-06 10:56:12.000 065 21263.25 428.72 43074.86 48039.04 2021-03-06 10:56:13.000 065 21263.32 428.64 43074.90 48039.07 2021-03-06 10:56:14.000 065 21263.37 428.57 43074.95 48039.14 2021-03-06 10:56:15.000 065 21263.41 428.52 43075.02 48039.22 2021-03-06 10:56:16.000 065 21263.41 428.50 43075.04 48039.30 2021-03-06 10:56:17.000 065 21263.39 428.51 43075.07 48039.34 2021-03-06 10:56:18.000 065 21263.39 428.53 43075.11 48039.33 2021-03-06 10:56:19.000 065 21263.38 428.55 43075.11 48039.34 2021-03-06 10:56:20.000 065 21263.41 428.58 43075.10 48039.40 2021-03-06 10:56:21.000 065 21263.44 428.61 43075.13 48039.40 2021-03-06 10:56:22.000 065 21263.44 428.65 43075.13 48039.41 2021-03-06 10:56:23.000 065 21263.44 428.67 43075.10 48039.39 2021-03-06 10:56:24.000 065 21263.41 428.69 43075.05 48039.34 2021-03-06 10:56:25.000 065 21263.39 428.66 43075.06 48039.35 2021-03-06 10:56:26.000 065 21263.38 428.64 43075.06 48039.30 2021-03-06 10:56:27.000 065 21263.36 428.60 43075.05 48039.29 2021-03-06 10:56:28.000 065 21263.35 428.62 43075.06 48039.33 2021-03-06 10:56:29.000 065 21263.32 428.62 43075.05 48039.31 2021-03-06 10:56:30.000 065 21263.30 428.65 43075.04 48039.30 2021-03-06 10:56:31.000 065 21263.26 428.72 43075.01 48039.24 2021-03-06 10:56:32.000 065 21263.24 428.77 43075.02 48039.21 2021-03-06 10:56:33.000 065 21263.17 428.84 43074.98 48039.23 2021-03-06 10:56:34.000 065 21263.15 428.90 43074.93 48039.13 2021-03-06 10:56:35.000 065 21263.09 428.96 43074.94 48039.13 2021-03-06 10:56:36.000 065 21262.99 429.01 43074.88 48039.04 2021-03-06 10:56:37.000 065 21262.96 429.03 43074.87 48039.01 2021-03-06 10:56:38.000 065 21262.91 429.05 43074.85 48039.00 2021-03-06 10:56:39.000 065 21262.82 429.12 43074.81 48038.95 2021-03-06 10:56:40.000 065 21262.78 429.19 43074.81 48038.91 2021-03-06 10:56:41.000 065 21262.73 429.24 43074.75 48038.83 2021-03-06 10:56:42.000 065 21262.73 429.27 43074.74 48038.79 2021-03-06 10:56:43.000 065 21262.71 429.29 43074.71 48038.71 2021-03-06 10:56:44.000 065 21262.69 429.31 43074.68 48038.69 2021-03-06 10:56:45.000 065 21262.68 429.34 43074.65 48038.67 2021-03-06 10:56:46.000 065 21262.70 429.34 43074.61 48038.64 2021-03-06 10:56:47.000 065 21262.69 429.36 43074.57 48038.61 2021-03-06 10:56:48.000 065 21262.67 429.36 43074.56 48038.56 2021-03-06 10:56:49.000 065 21262.67 429.33 43074.51 48038.55 2021-03-06 10:56:50.000 065 21262.68 429.31 43074.50 48038.57 2021-03-06 10:56:51.000 065 21262.68 429.29 43074.51 48038.52 2021-03-06 10:56:52.000 065 21262.65 429.29 43074.49 48038.51 2021-03-06 10:56:53.000 065 21262.65 429.29 43074.51 48038.54 2021-03-06 10:56:54.000 065 21262.66 429.23 43074.50 48038.53 2021-03-06 10:56:55.000 065 21262.66 429.19 43074.51 48038.54 2021-03-06 10:56:56.000 065 21262.69 429.17 43074.52 48038.53 2021-03-06 10:56:57.000 065 21262.70 429.15 43074.53 48038.54 2021-03-06 10:56:58.000 065 21262.70 429.13 43074.53 48038.52 2021-03-06 10:56:59.000 065 21262.71 429.14 43074.55 48038.56 2021-03-06 10:57:00.000 065 21262.75 429.13 43074.53 48038.56 2021-03-06 10:57:01.000 065 21262.77 429.12 43074.53 48038.58 2021-03-06 10:57:02.000 065 21262.77 429.17 43074.48 48038.54 2021-03-06 10:57:03.000 065 21262.83 429.19 43074.44 48038.54 2021-03-06 10:57:04.000 065 21262.82 429.21 43074.42 48038.52 2021-03-06 10:57:05.000 065 21262.80 429.23 43074.36 48038.45 2021-03-06 10:57:06.000 065 21262.80 429.25 43074.31 48038.46 2021-03-06 10:57:07.000 065 21262.81 429.29 43074.30 48038.41 2021-03-06 10:57:08.000 065 21262.83 429.31 43074.25 48038.42 2021-03-06 10:57:09.000 065 21262.83 429.32 43074.21 48038.35 2021-03-06 10:57:10.000 065 21262.85 429.33 43074.16 48038.32 2021-03-06 10:57:11.000 065 21262.83 429.34 43074.14 48038.28 2021-03-06 10:57:12.000 065 21262.83 429.29 43074.14 48038.29 2021-03-06 10:57:13.000 065 21262.84 429.27 43074.13 48038.33 2021-03-06 10:57:14.000 065 21262.87 429.18 43074.15 48038.26 2021-03-06 10:57:15.000 065 21262.90 429.13 43074.19 48038.32 2021-03-06 10:57:16.000 065 21262.94 429.05 43074.22 48038.37 2021-03-06 10:57:17.000 065 21262.96 429.03 43074.26 48038.43 2021-03-06 10:57:18.000 065 21262.98 429.01 43074.28 48038.43 2021-03-06 10:57:19.000 065 21262.99 428.99 43074.31 48038.47 2021-03-06 10:57:20.000 065 21262.99 428.97 43074.36 48038.51 2021-03-06 10:57:21.000 065 21262.97 428.98 43074.35 48038.50 2021-03-06 10:57:22.000 065 21262.98 428.99 43074.34 48038.51 2021-03-06 10:57:23.000 065 21262.98 428.97 43074.36 48038.54 2021-03-06 10:57:24.000 065 21262.96 428.98 43074.33 48038.52 2021-03-06 10:57:25.000 065 21262.95 429.01 43074.32 48038.54 2021-03-06 10:57:26.000 065 21262.97 429.05 43074.32 48038.50 2021-03-06 10:57:27.000 065 21263.00 429.08 43074.34 48038.52 2021-03-06 10:57:28.000 065 21262.94 429.12 43074.32 48038.46 2021-03-06 10:57:29.000 065 21262.89 429.17 43074.29 48038.48 2021-03-06 10:57:30.000 065 21262.89 429.17 43074.27 48038.44 2021-03-06 10:57:31.000 065 21262.89 429.15 43074.27 48038.40 2021-03-06 10:57:32.000 065 21262.88 429.17 43074.26 48038.39 2021-03-06 10:57:33.000 065 21262.83 429.19 43074.21 48038.36 2021-03-06 10:57:34.000 065 21262.78 429.23 43074.17 48038.35 2021-03-06 10:57:35.000 065 21262.77 429.22 43074.14 48038.29 2021-03-06 10:57:36.000 065 21262.77 429.17 43074.18 48038.29 2021-03-06 10:57:37.000 065 21262.78 429.11 43074.20 48038.28 2021-03-06 10:57:38.000 065 21262.81 429.03 43074.26 48038.32 2021-03-06 10:57:39.000 065 21262.79 429.03 43074.30 48038.33 2021-03-06 10:57:40.000 065 21262.78 429.02 43074.31 48038.41 2021-03-06 10:57:41.000 065 21262.77 429.04 43074.31 48038.39 2021-03-06 10:57:42.000 065 21262.73 429.08 43074.31 48038.45 2021-03-06 10:57:43.000 065 21262.69 429.16 43074.29 48038.40 2021-03-06 10:57:44.000 065 21262.62 429.17 43074.32 48038.35 2021-03-06 10:57:45.000 065 21262.53 429.18 43074.28 48038.31 2021-03-06 10:57:46.000 065 21262.48 429.19 43074.24 48038.25 2021-03-06 10:57:47.000 065 21262.43 429.18 43074.27 48038.23 2021-03-06 10:57:48.000 065 21262.35 429.19 43074.27 48038.18 2021-03-06 10:57:49.000 065 21262.27 429.19 43074.29 48038.15 2021-03-06 10:57:50.000 065 21262.19 429.16 43074.31 48038.14 2021-03-06 10:57:51.000 065 21262.10 429.14 43074.32 48038.11 2021-03-06 10:57:52.000 065 21262.08 429.12 43074.34 48038.14 2021-03-06 10:57:53.000 065 21261.98 429.09 43074.41 48038.14 2021-03-06 10:57:54.000 065 21261.92 429.09 43074.45 48038.12 2021-03-06 10:57:55.000 065 21261.87 429.14 43074.48 48038.09 2021-03-06 10:57:56.000 065 21261.77 429.15 43074.48 48038.15 2021-03-06 10:57:57.000 065 21261.71 429.19 43074.48 48038.08 2021-03-06 10:57:58.000 065 21261.67 429.19 43074.49 48038.07 2021-03-06 10:57:59.000 065 21261.63 429.20 43074.53 48038.07 2021-03-06 10:58:00.000 065 21261.61 429.22 43074.50 48038.05 2021-03-06 10:58:01.000 065 21261.55 429.20 43074.50 48038.07 2021-03-06 10:58:02.000 065 21261.53 429.17 43074.53 48038.04 2021-03-06 10:58:03.000 065 21261.50 429.14 43074.58 48038.06 2021-03-06 10:58:04.000 065 21261.47 429.10 43074.60 48038.05 2021-03-06 10:58:05.000 065 21261.43 429.08 43074.61 48038.10 2021-03-06 10:58:06.000 065 21261.42 429.06 43074.62 48038.06 2021-03-06 10:58:07.000 065 21261.41 429.01 43074.65 48038.11 2021-03-06 10:58:08.000 065 21261.37 428.97 43074.70 48038.10 2021-03-06 10:58:09.000 065 21261.36 428.95 43074.71 48038.10 2021-03-06 10:58:10.000 065 21261.35 428.97 43074.73 48038.12 2021-03-06 10:58:11.000 065 21261.35 428.98 43074.74 48038.15 2021-03-06 10:58:12.000 065 21261.37 429.01 43074.71 48038.15 2021-03-06 10:58:13.000 065 21261.37 429.03 43074.75 48038.12 2021-03-06 10:58:14.000 065 21261.41 429.05 43074.75 48038.15 2021-03-06 10:58:15.000 065 21261.39 429.07 43074.75 48038.14 2021-03-06 10:58:16.000 065 21261.35 429.10 43074.77 48038.18 2021-03-06 10:58:17.000 065 21261.32 429.13 43074.77 48038.10 2021-03-06 10:58:18.000 065 21261.30 429.18 43074.75 48038.15 2021-03-06 10:58:19.000 065 21261.29 429.21 43074.71 48038.17 2021-03-06 10:58:20.000 065 21261.30 429.25 43074.66 48038.10 2021-03-06 10:58:21.000 065 21261.33 429.27 43074.63 48038.08 2021-03-06 10:58:22.000 065 21261.39 429.31 43074.60 48038.05 2021-03-06 10:58:23.000 065 21261.47 429.30 43074.54 48038.04 2021-03-06 10:58:24.000 065 21261.53 429.28 43074.49 48038.03 2021-03-06 10:58:25.000 065 21261.62 429.23 43074.48 48038.02 2021-03-06 10:58:26.000 065 21261.74 429.18 43074.45 48038.06 2021-03-06 10:58:27.000 065 21261.82 429.16 43074.42 48038.07 2021-03-06 10:58:28.000 065 21261.92 429.14 43074.40 48038.11 2021-03-06 10:58:29.000 065 21262.01 429.08 43074.40 48038.11 2021-03-06 10:58:30.000 065 21262.04 429.07 43074.44 48038.18 2021-03-06 10:58:31.000 065 21262.05 429.06 43074.44 48038.19 2021-03-06 10:58:32.000 065 21262.06 429.07 43074.46 48038.21 2021-03-06 10:58:33.000 065 21262.04 429.10 43074.44 48038.22 2021-03-06 10:58:34.000 065 21261.93 429.14 43074.44 48038.18 2021-03-06 10:58:35.000 065 21261.83 429.20 43074.47 48038.15 2021-03-06 10:58:36.000 065 21261.79 429.31 43074.48 48038.11 2021-03-06 10:58:37.000 065 21261.71 429.39 43074.42 48038.10 2021-03-06 10:58:38.000 065 21261.65 429.43 43074.41 48038.04 2021-03-06 10:58:39.000 065 21261.63 429.48 43074.39 48037.98 2021-03-06 10:58:40.000 065 21261.65 429.49 43074.36 48037.94 2021-03-06 10:58:41.000 065 21261.65 429.51 43074.30 48037.98 2021-03-06 10:58:42.000 065 21261.64 429.48 43074.29 48037.92 2021-03-06 10:58:43.000 065 21261.71 429.43 43074.31 48037.92 2021-03-06 10:58:44.000 065 21261.76 429.40 43074.27 48037.92 2021-03-06 10:58:45.000 065 21261.81 429.39 43074.29 48037.96 2021-03-06 10:58:46.000 065 21261.91 429.41 43074.26 48037.93 2021-03-06 10:58:47.000 065 21261.99 429.40 43074.24 48037.98 2021-03-06 10:58:48.000 065 21262.04 429.40 43074.26 48037.99 2021-03-06 10:58:49.000 065 21262.12 429.44 43074.24 48038.07 2021-03-06 10:58:50.000 065 21262.22 429.49 43074.24 48038.04 2021-03-06 10:58:51.000 065 21262.28 429.53 43074.22 48038.07 2021-03-06 10:58:52.000 065 21262.31 429.59 43074.21 48038.12 2021-03-06 10:58:53.000 065 21262.34 429.58 43074.20 48038.12 2021-03-06 10:58:54.000 065 21262.34 429.55 43074.22 48038.14 2021-03-06 10:58:55.000 065 21262.38 429.57 43074.22 48038.15 2021-03-06 10:58:56.000 065 21262.32 429.62 43074.24 48038.16 2021-03-06 10:58:57.000 065 21262.27 429.69 43074.23 48038.13 2021-03-06 10:58:58.000 065 21262.24 429.77 43074.19 48038.11 2021-03-06 10:58:59.000 065 21262.20 429.81 43074.12 48038.05 2021-03-06 10:59:00.000 065 21262.18 429.78 43074.11 48037.97 2021-03-06 10:59:01.000 065 21262.18 429.76 43074.12 48037.98 2021-03-06 10:59:02.000 065 21262.16 429.74 43074.13 48037.93 2021-03-06 10:59:03.000 065 21262.20 429.74 43074.12 48037.96 2021-03-06 10:59:04.000 065 21262.22 429.73 43074.13 48037.96 2021-03-06 10:59:05.000 065 21262.26 429.65 43074.18 48037.98 2021-03-06 10:59:06.000 065 21262.29 429.64 43074.19 48038.02 2021-03-06 10:59:07.000 065 21262.29 429.66 43074.17 48038.04 2021-03-06 10:59:08.000 065 21262.31 429.64 43074.15 48038.05 2021-03-06 10:59:09.000 065 21262.38 429.55 43074.17 48038.08 2021-03-06 10:59:10.000 065 21262.45 429.47 43074.18 48038.08 2021-03-06 10:59:11.000 065 21262.49 429.44 43074.23 48038.15 2021-03-06 10:59:12.000 065 21262.54 429.40 43074.24 48038.20 2021-03-06 10:59:13.000 065 21262.54 429.37 43074.27 48038.20 2021-03-06 10:59:14.000 065 21262.56 429.35 43074.24 48038.21 2021-03-06 10:59:15.000 065 21262.56 429.38 43074.26 48038.21 2021-03-06 10:59:16.000 065 21262.61 429.40 43074.26 48038.26 2021-03-06 10:59:17.000 065 21262.63 429.45 43074.26 48038.25 2021-03-06 10:59:18.000 065 21262.68 429.47 43074.27 48038.28 2021-03-06 10:59:19.000 065 21262.69 429.49 43074.29 48038.28 2021-03-06 10:59:20.000 065 21262.76 429.51 43074.31 48038.34 2021-03-06 10:59:21.000 065 21262.85 429.49 43074.31 48038.37 2021-03-06 10:59:22.000 065 21262.93 429.47 43074.31 48038.42 2021-03-06 10:59:23.000 065 21262.93 429.49 43074.32 48038.49 2021-03-06 10:59:24.000 065 21262.95 429.52 43074.35 48038.48 2021-03-06 10:59:25.000 065 21262.97 429.54 43074.36 48038.52 2021-03-06 10:59:26.000 065 21262.91 429.57 43074.32 48038.44 2021-03-06 10:59:27.000 065 21262.87 429.64 43074.31 48038.42 2021-03-06 10:59:28.000 065 21262.80 429.71 43074.29 48038.42 2021-03-06 10:59:29.000 065 21262.76 429.77 43074.31 48038.39 2021-03-06 10:59:30.000 065 21262.76 429.90 43074.32 48038.40 2021-03-06 10:59:31.000 065 21262.74 430.04 43074.34 48038.40 2021-03-06 10:59:32.000 065 21262.75 430.13 43074.31 48038.35 2021-03-06 10:59:33.000 065 21262.79 430.16 43074.30 48038.36 2021-03-06 10:59:34.000 065 21262.79 430.15 43074.28 48038.39 2021-03-06 10:59:35.000 065 21262.78 430.16 43074.30 48038.38 2021-03-06 10:59:36.000 065 21262.79 430.16 43074.29 48038.40 2021-03-06 10:59:37.000 065 21262.78 430.16 43074.29 48038.38 2021-03-06 10:59:38.000 065 21262.74 430.16 43074.28 48038.39 2021-03-06 10:59:39.000 065 21262.68 430.14 43074.26 48038.30 2021-03-06 10:59:40.000 065 21262.64 430.16 43074.24 48038.32 2021-03-06 10:59:41.000 065 21262.62 430.20 43074.21 48038.27 2021-03-06 10:59:42.000 065 21262.57 430.26 43074.23 48038.24 2021-03-06 10:59:43.000 065 21262.52 430.38 43074.19 48038.21 2021-03-06 10:59:44.000 065 21262.45 430.53 43074.17 48038.18 2021-03-06 10:59:45.000 065 21262.36 430.68 43074.10 48038.12 2021-03-06 10:59:46.000 065 21262.26 430.80 43074.03 48038.01 2021-03-06 10:59:47.000 065 21262.13 430.91 43073.95 48037.96 2021-03-06 10:59:48.000 065 21262.06 430.96 43073.88 48037.81 2021-03-06 10:59:49.000 065 21262.03 430.93 43073.83 48037.76 2021-03-06 10:59:50.000 065 21261.99 430.90 43073.82 48037.67 2021-03-06 10:59:51.000 065 21261.95 430.83 43073.82 48037.64 2021-03-06 10:59:52.000 065 21261.94 430.76 43073.81 48037.55 2021-03-06 10:59:53.000 065 21261.89 430.69 43073.84 48037.60 2021-03-06 10:59:54.000 065 21261.88 430.66 43073.83 48037.58 2021-03-06 10:59:55.000 065 21261.91 430.63 43073.83 48037.61 2021-03-06 10:59:56.000 065 21261.99 430.57 43073.84 48037.59 2021-03-06 10:59:57.000 065 21262.03 430.52 43073.86 48037.65 2021-03-06 10:59:58.000 065 21262.13 430.47 43073.87 48037.64 2021-03-06 10:59:59.000 065 21262.20 430.45 43073.87 48037.73 2021-03-06 11:00:00.000 065 21262.28 430.40 43073.86 48037.73 2021-03-06 11:00:01.000 065 21262.32 430.31 43073.89 48037.79 2021-03-06 11:00:02.000 065 21262.30 430.21 43073.87 48037.78 2021-03-06 11:00:03.000 065 21262.27 430.12 43073.92 48037.82 2021-03-06 11:00:04.000 065 21262.24 430.02 43073.92 48037.80 2021-03-06 11:00:05.000 065 21262.20 429.92 43073.98 48037.85 2021-03-06 11:00:06.000 065 21262.14 429.84 43074.05 48037.82 2021-03-06 11:00:07.000 065 21262.08 429.78 43074.11 48037.85 2021-03-06 11:00:08.000 065 21262.00 429.76 43074.13 48037.86 2021-03-06 11:00:09.000 065 21261.91 429.71 43074.19 48037.89 2021-03-06 11:00:10.000 065 21261.86 429.62 43074.22 48037.91 2021-03-06 11:00:11.000 065 21261.81 429.55 43074.26 48037.88 2021-03-06 11:00:12.000 065 21261.81 429.48 43074.29 48037.92 2021-03-06 11:00:13.000 065 21261.82 429.43 43074.30 48037.93 2021-03-06 11:00:14.000 065 21261.86 429.37 43074.31 48037.97 2021-03-06 11:00:15.000 065 21261.82 429.33 43074.35 48037.95 2021-03-06 11:00:16.000 065 21261.83 429.32 43074.34 48037.96 2021-03-06 11:00:17.000 065 21261.85 429.29 43074.29 48037.99 2021-03-06 11:00:18.000 065 21261.84 429.26 43074.28 48037.92 2021-03-06 11:00:19.000 065 21261.86 429.23 43074.26 48037.95 2021-03-06 11:00:20.000 065 21261.93 429.17 43074.25 48037.92 2021-03-06 11:00:21.000 065 21262.00 429.14 43074.26 48037.95 2021-03-06 11:00:22.000 065 21262.10 429.07 43074.23 48037.98 2021-03-06 11:00:23.000 065 21262.20 429.00 43074.24 48038.03 2021-03-06 11:00:24.000 065 21262.26 428.94 43074.33 48038.09 2021-03-06 11:00:25.000 065 21262.26 428.91 43074.31 48038.13 2021-03-06 11:00:26.000 065 21262.18 428.89 43074.29 48038.13 2021-03-06 11:00:27.000 065 21262.07 428.84 43074.31 48038.10 2021-03-06 11:00:28.000 065 21261.97 428.84 43074.34 48038.06 2021-03-06 11:00:29.000 065 21261.87 428.87 43074.32 48038.01 2021-03-06 11:00:30.000 065 21261.81 428.89 43074.34 48037.98 2021-03-06 11:00:31.000 065 21261.81 428.96 43074.30 48037.92 2021-03-06 11:00:32.000 065 21261.90 428.98 43074.31 48037.97 2021-03-06 11:00:33.000 065 21261.95 429.04 43074.27 48037.93 2021-03-06 11:00:34.000 065 21262.06 429.08 43074.27 48038.00 2021-03-06 11:00:35.000 065 21262.14 429.08 43074.28 48038.04 2021-03-06 11:00:36.000 065 21262.21 429.06 43074.27 48038.06 2021-03-06 11:00:37.000 065 21262.24 429.06 43074.24 48038.06 2021-03-06 11:00:38.000 065 21262.22 429.06 43074.24 48038.06 2021-03-06 11:00:39.000 065 21262.16 429.04 43074.22 48038.02 2021-03-06 11:00:40.000 065 21262.03 429.06 43074.23 48038.03 2021-03-06 11:00:41.000 065 21261.96 429.13 43074.19 48037.94 2021-03-06 11:00:42.000 065 21261.88 429.19 43074.14 48037.85 2021-03-06 11:00:43.000 065 21261.81 429.28 43074.13 48037.82 2021-03-06 11:00:44.000 065 21261.81 429.36 43074.09 48037.79 2021-03-06 11:00:45.000 065 21261.76 429.43 43074.02 48037.76 2021-03-06 11:00:46.000 065 21261.75 429.54 43073.99 48037.69 2021-03-06 11:00:47.000 065 21261.70 429.63 43073.89 48037.59 2021-03-06 11:00:48.000 065 21261.70 429.65 43073.82 48037.55 2021-03-06 11:00:49.000 065 21261.71 429.59 43073.77 48037.47 2021-03-06 11:00:50.000 065 21261.77 429.53 43073.75 48037.45 2021-03-06 11:00:51.000 065 21261.82 429.48 43073.80 48037.44 2021-03-06 11:00:52.000 065 21261.89 429.46 43073.87 48037.47 2021-03-06 11:00:53.000 065 21261.98 429.46 43073.88 48037.51 2021-03-06 11:00:54.000 065 21262.08 429.47 43073.89 48037.58 2021-03-06 11:00:55.000 065 21262.14 429.49 43073.91 48037.60 2021-03-06 11:00:56.000 065 21262.15 429.50 43073.91 48037.67 2021-03-06 11:00:57.000 065 21262.18 429.49 43073.90 48037.65 2021-03-06 11:00:58.000 065 21262.14 429.46 43073.93 48037.71 2021-03-06 11:00:59.000 065 21262.05 429.40 43073.95 48037.69 2021-03-06 11:01:00.000 065 21262.01 429.36 43073.98 48037.68 2021-03-06 11:01:01.000 065 21261.88 429.37 43073.98 48037.63 2021-03-06 11:01:02.000 065 21261.78 429.37 43073.99 48037.62 2021-03-06 11:01:03.000 065 21261.65 429.41 43073.99 48037.57 2021-03-06 11:01:04.000 065 21261.57 429.46 43073.99 48037.54 2021-03-06 11:01:05.000 065 21261.50 429.55 43073.99 48037.47 2021-03-06 11:01:06.000 065 21261.46 429.65 43073.92 48037.47 2021-03-06 11:01:07.000 065 21261.47 429.75 43073.86 48037.40 2021-03-06 11:01:08.000 065 21261.48 429.80 43073.84 48037.37 2021-03-06 11:01:09.000 065 21261.54 429.82 43073.85 48037.39 2021-03-06 11:01:10.000 065 21261.62 429.80 43073.84 48037.38 2021-03-06 11:01:11.000 065 21261.69 429.73 43073.83 48037.41 2021-03-06 11:01:12.000 065 21261.78 429.66 43073.85 48037.45 2021-03-06 11:01:13.000 065 21261.89 429.54 43073.89 48037.50 2021-03-06 11:01:14.000 065 21261.98 429.47 43073.87 48037.53 2021-03-06 11:01:15.000 065 21262.07 429.43 43073.88 48037.61 2021-03-06 11:01:16.000 065 21262.16 429.44 43073.85 48037.68 2021-03-06 11:01:17.000 065 21262.29 429.44 43073.90 48037.77 2021-03-06 11:01:18.000 065 21262.41 429.43 43073.88 48037.81 2021-03-06 11:01:19.000 065 21262.48 429.41 43073.91 48037.85 2021-03-06 11:01:20.000 065 21262.59 429.38 43073.93 48037.91 2021-03-06 11:01:21.000 065 21262.63 429.37 43073.96 48037.96 2021-03-06 11:01:22.000 065 21262.65 429.32 43073.97 48038.00 2021-03-06 11:01:23.000 065 21262.65 429.29 43074.00 48038.05 2021-03-06 11:01:24.000 065 21262.66 429.27 43074.04 48038.04 2021-03-06 11:01:25.000 065 21262.63 429.25 43074.01 48038.07 2021-03-06 11:01:26.000 065 21262.57 429.21 43074.04 48038.05 2021-03-06 11:01:27.000 065 21262.51 429.17 43074.06 48038.06 2021-03-06 11:01:28.000 065 21262.45 429.16 43074.07 48038.04 2021-03-06 11:01:29.000 065 21262.36 429.19 43074.08 48038.01 2021-03-06 11:01:30.000 065 21262.25 429.24 43074.07 48037.98 2021-03-06 11:01:31.000 065 21262.15 429.27 43074.05 48037.94 2021-03-06 11:01:32.000 065 21262.07 429.29 43074.02 48037.86 2021-03-06 11:01:33.000 065 21262.01 429.31 43074.00 48037.85 2021-03-06 11:01:34.000 065 21261.96 429.36 43073.98 48037.76 2021-03-06 11:01:35.000 065 21261.94 429.43 43073.96 48037.76 2021-03-06 11:01:36.000 065 21261.95 429.47 43073.97 48037.74 2021-03-06 11:01:37.000 065 21261.92 429.53 43073.94 48037.70 2021-03-06 11:01:38.000 065 21261.91 429.61 43073.93 48037.67 2021-03-06 11:01:39.000 065 21261.92 429.68 43073.93 48037.67 2021-03-06 11:01:40.000 065 21261.95 429.70 43073.92 48037.65 2021-03-06 11:01:41.000 065 21261.97 429.75 43073.88 48037.67 2021-03-06 11:01:42.000 065 21262.02 429.74 43073.90 48037.64 2021-03-06 11:01:43.000 065 21262.09 429.71 43073.89 48037.70 2021-03-06 11:01:44.000 065 21262.15 429.74 43073.92 48037.71 2021-03-06 11:01:45.000 065 21262.20 429.74 43073.90 48037.73 2021-03-06 11:01:46.000 065 21262.30 429.73 43073.92 48037.77 2021-03-06 11:01:47.000 065 21262.37 429.72 43073.88 48037.80 2021-03-06 11:01:48.000 065 21262.47 429.70 43073.88 48037.83 2021-03-06 11:01:49.000 065 21262.57 429.65 43073.88 48037.86 2021-03-06 11:01:50.000 065 21262.66 429.62 43073.88 48037.90 2021-03-06 11:01:51.000 065 21262.75 429.58 43073.89 48037.94 2021-03-06 11:01:52.000 065 21262.84 429.58 43073.90 48038.01 2021-03-06 11:01:53.000 065 21262.94 429.55 43073.93 48038.09 2021-03-06 11:01:54.000 065 21263.06 429.51 43073.92 48038.11 2021-03-06 11:01:55.000 065 21263.17 429.47 43073.96 48038.20 2021-03-06 11:01:56.000 065 21263.25 429.41 43073.97 48038.23 2021-03-06 11:01:57.000 065 21263.29 429.36 43073.99 48038.27 2021-03-06 11:01:58.000 065 21263.31 429.34 43074.00 48038.29 2021-03-06 11:01:59.000 065 21263.27 429.34 43074.00 48038.34 2021-03-06 11:02:00.000 065 21263.26 429.31 43074.05 48038.33 2021-03-06 11:02:01.000 065 21263.29 429.28 43074.05 48038.36 2021-03-06 11:02:02.000 065 21263.22 429.32 43074.02 48038.34 2021-03-06 11:02:03.000 065 21263.11 429.39 43074.00 48038.30 2021-03-06 11:02:04.000 065 21263.01 429.42 43073.99 48038.27 2021-03-06 11:02:05.000 065 21262.89 429.43 43073.96 48038.17 2021-03-06 11:02:06.000 065 21262.75 429.43 43073.94 48038.09 2021-03-06 11:02:07.000 065 21262.61 429.44 43073.94 48038.04 2021-03-06 11:02:08.000 065 21262.41 429.49 43073.92 48037.96 2021-03-06 11:02:09.000 065 21262.26 429.51 43073.90 48037.86 2021-03-06 11:02:10.000 065 21262.11 429.54 43073.90 48037.80 2021-03-06 11:02:11.000 065 21261.97 429.58 43073.88 48037.69 2021-03-06 11:02:12.000 065 21261.88 429.65 43073.85 48037.66 2021-03-06 11:02:13.000 065 21261.81 429.73 43073.86 48037.54 2021-03-06 11:02:14.000 065 21261.77 429.81 43073.85 48037.55 2021-03-06 11:02:15.000 065 21261.75 429.90 43073.82 48037.50 2021-03-06 11:02:16.000 065 21261.77 430.00 43073.79 48037.48 2021-03-06 11:02:17.000 065 21261.82 430.07 43073.77 48037.47 2021-03-06 11:02:18.000 065 21261.85 430.10 43073.74 48037.47 2021-03-06 11:02:19.000 065 21261.88 430.11 43073.66 48037.44 2021-03-06 11:02:20.000 065 21261.91 430.10 43073.63 48037.38 2021-03-06 11:02:21.000 065 21261.92 430.08 43073.59 48037.40 2021-03-06 11:02:22.000 065 21261.98 430.04 43073.54 48037.30 2021-03-06 11:02:23.000 065 21262.04 429.99 43073.53 48037.39 2021-03-06 11:02:24.000 065 21262.17 429.88 43073.56 48037.36 2021-03-06 11:02:25.000 065 21262.25 429.79 43073.59 48037.45 2021-03-06 11:02:26.000 065 21262.44 429.68 43073.60 48037.46 2021-03-06 11:02:27.000 065 21262.63 429.56 43073.67 48037.62 2021-03-06 11:02:28.000 065 21262.79 429.47 43073.72 48037.72 2021-03-06 11:02:29.000 065 21262.95 429.38 43073.75 48037.82 2021-03-06 11:02:30.000 065 21263.04 429.27 43073.79 48037.93 2021-03-06 11:02:31.000 065 21263.14 429.20 43073.79 48038.01 2021-03-06 11:02:32.000 065 21263.21 429.14 43073.85 48038.07 2021-03-06 11:02:33.000 065 21263.27 429.10 43073.85 48038.13 2021-03-06 11:02:34.000 065 21263.32 429.06 43073.87 48038.19 2021-03-06 11:02:35.000 065 21263.35 429.01 43073.89 48038.21 2021-03-06 11:02:36.000 065 21263.37 428.91 43073.98 48038.27 2021-03-06 11:02:37.000 065 21263.36 428.86 43074.02 48038.30 2021-03-06 11:02:38.000 065 21263.38 428.86 43074.07 48038.38 2021-03-06 11:02:39.000 065 21263.34 428.87 43074.03 48038.36 2021-03-06 11:02:40.000 065 21263.29 428.91 43074.03 48038.36 2021-03-06 11:02:41.000 065 21263.23 428.91 43074.05 48038.35 2021-03-06 11:02:42.000 065 21263.17 428.89 43074.03 48038.34 2021-03-06 11:02:43.000 065 21263.12 428.89 43074.02 48038.29 2021-03-06 11:02:44.000 065 21263.10 428.91 43073.99 48038.25 2021-03-06 11:02:45.000 065 21263.06 428.91 43073.99 48038.20 2021-03-06 11:02:46.000 065 21263.02 428.91 43074.00 48038.21 2021-03-06 11:02:47.000 065 21263.02 428.90 43073.98 48038.15 2021-03-06 11:02:48.000 065 21263.04 428.90 43073.95 48038.14 2021-03-06 11:02:49.000 065 21263.06 428.92 43073.97 48038.15 2021-03-06 11:02:50.000 065 21263.13 428.94 43073.96 48038.16 2021-03-06 11:02:51.000 065 21263.17 428.93 43073.92 48038.17 2021-03-06 11:02:52.000 065 21263.21 428.93 43073.92 48038.16 2021-03-06 11:02:53.000 065 21263.27 428.92 43073.91 48038.20 2021-03-06 11:02:54.000 065 21263.33 428.91 43073.91 48038.21 2021-03-06 11:02:55.000 065 21263.38 428.93 43073.91 48038.22 2021-03-06 11:02:56.000 065 21263.45 428.95 43073.86 48038.26 2021-03-06 11:02:57.000 065 21263.49 428.97 43073.84 48038.27 2021-03-06 11:02:58.000 065 21263.55 428.98 43073.83 48038.30 2021-03-06 11:02:59.000 065 21263.57 428.99 43073.83 48038.27 2021-03-06 11:03:00.000 065 21263.66 428.96 43073.82 48038.33 2021-03-06 11:03:01.000 065 21263.71 428.90 43073.81 48038.30 2021-03-06 11:03:02.000 065 21263.75 428.86 43073.80 48038.32 2021-03-06 11:03:03.000 065 21263.79 428.84 43073.79 48038.33 2021-03-06 11:03:04.000 065 21263.79 428.85 43073.75 48038.36 2021-03-06 11:03:05.000 065 21263.78 428.84 43073.72 48038.31 2021-03-06 11:03:06.000 065 21263.78 428.80 43073.65 48038.20 2021-03-06 11:03:07.000 065 21263.79 428.80 43073.58 48038.18 2021-03-06 11:03:08.000 065 21263.80 428.80 43073.53 48038.17 2021-03-06 11:03:09.000 065 21263.78 428.79 43073.53 48038.13 2021-03-06 11:03:10.000 065 21263.79 428.81 43073.51 48038.09 2021-03-06 11:03:11.000 065 21263.80 428.82 43073.47 48038.08 2021-03-06 11:03:12.000 065 21263.77 428.82 43073.47 48038.11 2021-03-06 11:03:13.000 065 21263.83 428.78 43073.48 48038.07 2021-03-06 11:03:14.000 065 21263.86 428.71 43073.48 48038.11 2021-03-06 11:03:15.000 065 21263.86 428.66 43073.51 48038.09 2021-03-06 11:03:16.000 065 21263.89 428.55 43073.55 48038.16 2021-03-06 11:03:17.000 065 21263.88 428.42 43073.56 48038.14 2021-03-06 11:03:18.000 065 21263.83 428.34 43073.59 48038.17 2021-03-06 11:03:19.000 065 21263.83 428.23 43073.67 48038.18 2021-03-06 11:03:20.000 065 21263.77 428.17 43073.66 48038.19 2021-03-06 11:03:21.000 065 21263.73 428.10 43073.69 48038.21 2021-03-06 11:03:22.000 065 21263.71 428.05 43073.69 48038.18 2021-03-06 11:03:23.000 065 21263.69 428.02 43073.68 48038.20 2021-03-06 11:03:24.000 065 21263.66 427.99 43073.68 48038.19 2021-03-06 11:03:25.000 065 21263.59 427.98 43073.64 48038.18 2021-03-06 11:03:26.000 065 21263.60 427.93 43073.65 48038.16 2021-03-06 11:03:27.000 065 21263.58 427.90 43073.67 48038.15 2021-03-06 11:03:28.000 065 21263.50 427.91 43073.65 48038.10 2021-03-06 11:03:29.000 065 21263.46 427.91 43073.64 48038.09 2021-03-06 11:03:30.000 065 21263.42 427.94 43073.65 48038.05 2021-03-06 11:03:31.000 065 21263.36 427.97 43073.63 48038.04 2021-03-06 11:03:32.000 065 21263.30 427.99 43073.61 48038.00 2021-03-06 11:03:33.000 065 21263.28 428.05 43073.64 48037.97 2021-03-06 11:03:34.000 065 21263.25 428.14 43073.64 48037.98 2021-03-06 11:03:35.000 065 21263.19 428.20 43073.62 48037.92 2021-03-06 11:03:36.000 065 21263.15 428.22 43073.63 48037.91 2021-03-06 11:03:37.000 065 21263.10 428.28 43073.62 48037.86 2021-03-06 11:03:38.000 065 21263.02 428.32 43073.63 48037.86 2021-03-06 11:03:39.000 065 21262.96 428.38 43073.63 48037.81 2021-03-06 11:03:40.000 065 21262.92 428.42 43073.60 48037.82 2021-03-06 11:03:41.000 065 21262.92 428.45 43073.56 48037.77 2021-03-06 11:03:42.000 065 21262.95 428.46 43073.56 48037.79 2021-03-06 11:03:43.000 065 21262.94 428.49 43073.56 48037.79 2021-03-06 11:03:44.000 065 21263.02 428.50 43073.55 48037.77 2021-03-06 11:03:45.000 065 21263.06 428.50 43073.56 48037.80 2021-03-06 11:03:46.000 065 21263.17 428.49 43073.55 48037.85 2021-03-06 11:03:47.000 065 21263.24 428.48 43073.52 48037.89 2021-03-06 11:03:48.000 065 21263.34 428.47 43073.54 48037.89 2021-03-06 11:03:49.000 065 21263.44 428.40 43073.53 48037.96 2021-03-06 11:03:50.000 065 21263.56 428.28 43073.58 48037.99 2021-03-06 11:03:51.000 065 21263.65 428.15 43073.60 48038.07 2021-03-06 11:03:52.000 065 21263.75 428.03 43073.63 48038.16 2021-03-06 11:03:53.000 065 21263.83 427.92 43073.71 48038.20 2021-03-06 11:03:54.000 065 21263.86 427.79 43073.78 48038.28 2021-03-06 11:03:55.000 065 21263.86 427.74 43073.82 48038.35 2021-03-06 11:03:56.000 065 21263.81 427.74 43073.88 48038.40 2021-03-06 11:03:57.000 065 21263.76 427.78 43073.91 48038.42 2021-03-06 11:03:58.000 065 21263.69 427.86 43073.91 48038.44 2021-03-06 11:03:59.000 065 21263.58 427.95 43073.91 48038.37 2021-03-06 11:04:00.000 065 21263.49 428.04 43073.93 48038.38 2021-03-06 11:04:01.000 065 21263.44 428.14 43073.92 48038.32 2021-03-06 11:04:02.000 065 21263.40 428.24 43073.89 48038.29 2021-03-06 11:04:03.000 065 21263.32 428.34 43073.90 48038.29 2021-03-06 11:04:04.000 065 21263.28 428.42 43073.87 48038.25 2021-03-06 11:04:05.000 065 21263.22 428.49 43073.88 48038.26 2021-03-06 11:04:06.000 065 21263.11 428.56 43073.90 48038.18 2021-03-06 11:04:07.000 065 21263.06 428.63 43073.93 48038.21 2021-03-06 11:04:08.000 065 21262.99 428.70 43073.94 48038.13 2021-03-06 11:04:09.000 065 21262.94 428.73 43073.91 48038.15 2021-03-06 11:04:10.000 065 21262.88 428.80 43073.91 48038.11 2021-03-06 11:04:11.000 065 21262.88 428.86 43073.92 48038.07 2021-03-06 11:04:12.000 065 21262.92 428.91 43073.88 48038.04 2021-03-06 11:04:13.000 065 21262.97 428.94 43073.87 48038.05 2021-03-06 11:04:14.000 065 21263.02 428.94 43073.85 48038.06 2021-03-06 11:04:15.000 065 21263.10 428.92 43073.83 48038.09 2021-03-06 11:04:16.000 065 21263.21 428.88 43073.84 48038.09 2021-03-06 11:04:17.000 065 21263.31 428.82 43073.85 48038.11 2021-03-06 11:04:18.000 065 21263.41 428.81 43073.80 48038.18 2021-03-06 11:04:19.000 065 21263.51 428.76 43073.81 48038.23 2021-03-06 11:04:20.000 065 21263.54 428.75 43073.82 48038.25 2021-03-06 11:04:21.000 065 21263.57 428.76 43073.84 48038.28 2021-03-06 11:04:22.000 065 21263.61 428.79 43073.84 48038.30 2021-03-06 11:04:23.000 065 21263.64 428.85 43073.83 48038.36 2021-03-06 11:04:24.000 065 21263.68 428.93 43073.80 48038.36 2021-03-06 11:04:25.000 065 21263.74 428.96 43073.79 48038.35 2021-03-06 11:04:26.000 065 21263.73 428.99 43073.82 48038.33 2021-03-06 11:04:27.000 065 21263.69 429.02 43073.80 48038.34 2021-03-06 11:04:28.000 065 21263.69 429.04 43073.79 48038.34 2021-03-06 11:04:29.000 065 21263.69 429.00 43073.82 48038.33 2021-03-06 11:04:30.000 065 21263.68 428.97 43073.84 48038.37 2021-03-06 11:04:31.000 065 21263.73 428.94 43073.87 48038.36 2021-03-06 11:04:32.000 065 21263.78 428.90 43073.90 48038.42 2021-03-06 11:04:33.000 065 21263.85 428.87 43073.91 48038.43 2021-03-06 11:04:34.000 065 21263.93 428.86 43073.89 48038.49 2021-03-06 11:04:35.000 065 21263.98 428.88 43073.92 48038.54 2021-03-06 11:04:36.000 065 21264.05 428.94 43073.88 48038.55 2021-03-06 11:04:37.000 065 21264.17 428.96 43073.87 48038.59 2021-03-06 11:04:38.000 065 21264.27 428.95 43073.85 48038.63 2021-03-06 11:04:39.000 065 21264.30 428.95 43073.83 48038.67 2021-03-06 11:04:40.000 065 21264.37 428.95 43073.84 48038.65 2021-03-06 11:04:41.000 065 21264.36 428.94 43073.81 48038.71 2021-03-06 11:04:42.000 065 21264.36 428.95 43073.84 48038.68 2021-03-06 11:04:43.000 065 21264.35 429.00 43073.82 48038.70 2021-03-06 11:04:44.000 065 21264.29 429.02 43073.81 48038.68 2021-03-06 11:04:45.000 065 21264.23 429.04 43073.81 48038.64 2021-03-06 11:04:46.000 065 21264.17 429.07 43073.84 48038.58 2021-03-06 11:04:47.000 065 21264.12 429.08 43073.84 48038.57 2021-03-06 11:04:48.000 065 21264.06 429.10 43073.80 48038.54 2021-03-06 11:04:49.000 065 21263.97 429.12 43073.84 48038.48 2021-03-06 11:04:50.000 065 21263.88 429.16 43073.82 48038.48 2021-03-06 11:04:51.000 065 21263.81 429.19 43073.81 48038.41 2021-03-06 11:04:52.000 065 21263.75 429.21 43073.81 48038.39 2021-03-06 11:04:53.000 065 21263.72 429.27 43073.78 48038.36 2021-03-06 11:04:54.000 065 21263.68 429.29 43073.79 48038.33 2021-03-06 11:04:55.000 065 21263.62 429.30 43073.74 48038.30 2021-03-06 11:04:56.000 065 21263.61 429.29 43073.77 48038.26 2021-03-06 11:04:57.000 065 21263.67 429.29 43073.74 48038.28 2021-03-06 11:04:58.000 065 21263.70 429.28 43073.72 48038.23 2021-03-06 11:04:59.000 065 21263.76 429.28 43073.72 48038.22 2021-03-06 11:05:00.000 065 21263.81 429.27 43073.69 48038.27 2021-03-06 11:05:01.000 065 21263.82 429.28 43073.68 48038.29 2021-03-06 11:05:02.000 065 21263.86 429.26 43073.65 48038.29 2021-03-06 11:05:03.000 065 21263.94 429.24 43073.67 48038.26 2021-03-06 11:05:04.000 065 21263.95 429.25 43073.61 48038.32 2021-03-06 11:05:05.000 065 21263.99 429.22 43073.61 48038.30 2021-03-06 11:05:06.000 065 21263.99 429.23 43073.62 48038.28 2021-03-06 11:05:07.000 065 21263.98 429.27 43073.63 48038.31 2021-03-06 11:05:08.000 065 21263.94 429.30 43073.60 48038.32 2021-03-06 11:05:09.000 065 21263.88 429.34 43073.63 48038.29 2021-03-06 11:05:10.000 065 21263.76 429.36 43073.63 48038.25 2021-03-06 11:05:11.000 065 21263.65 429.41 43073.63 48038.22 2021-03-06 11:05:12.000 065 21263.56 429.45 43073.65 48038.19 2021-03-06 11:05:13.000 065 21263.45 429.52 43073.62 48038.17 2021-03-06 11:05:14.000 065 21263.34 429.56 43073.61 48038.04 2021-03-06 11:05:15.000 065 21263.26 429.62 43073.59 48038.02 2021-03-06 11:05:16.000 065 21263.23 429.64 43073.58 48037.98 2021-03-06 11:05:17.000 065 21263.22 429.67 43073.52 48037.95 2021-03-06 11:05:18.000 065 21263.20 429.74 43073.48 48037.91 2021-03-06 11:05:19.000 065 21263.20 429.79 43073.48 48037.83 2021-03-06 11:05:20.000 065 21263.23 429.82 43073.47 48037.86 2021-03-06 11:05:21.000 065 21263.28 429.84 43073.43 48037.84 2021-03-06 11:05:22.000 065 21263.32 429.87 43073.41 48037.83 2021-03-06 11:05:23.000 065 21263.39 429.89 43073.37 48037.80 2021-03-06 11:05:24.000 065 21263.44 429.90 43073.35 48037.84 2021-03-06 11:05:25.000 065 21263.47 429.95 43073.32 48037.82 2021-03-06 11:05:26.000 065 21263.52 430.00 43073.23 48037.80 2021-03-06 11:05:27.000 065 21263.56 430.04 43073.21 48037.82 2021-03-06 11:05:28.000 065 21263.63 430.03 43073.21 48037.80 2021-03-06 11:05:29.000 065 21263.66 430.04 43073.22 48037.82 2021-03-06 11:05:30.000 065 21263.67 430.09 43073.20 48037.85 2021-03-06 11:05:31.000 065 21263.68 430.13 43073.18 48037.81 2021-03-06 11:05:32.000 065 21263.69 430.19 43073.15 48037.81 2021-03-06 11:05:33.000 065 21263.68 430.30 43073.11 48037.79 2021-03-06 11:05:34.000 065 21263.73 430.35 43073.10 48037.76 2021-03-06 11:05:35.000 065 21263.76 430.42 43073.06 48037.80 2021-03-06 11:05:36.000 065 21263.83 430.44 43073.04 48037.74 2021-03-06 11:05:37.000 065 21263.86 430.49 43073.09 48037.77 2021-03-06 11:05:38.000 065 21263.95 430.50 43073.09 48037.81 2021-03-06 11:05:39.000 065 21264.01 430.47 43073.13 48037.83 2021-03-06 11:05:40.000 065 21264.06 430.47 43073.12 48037.88 2021-03-06 11:05:41.000 065 21264.08 430.48 43073.08 48037.89 2021-03-06 11:05:42.000 065 21264.07 430.43 43073.08 48037.93 2021-03-06 11:05:43.000 065 21264.05 430.40 43073.09 48037.90 2021-03-06 11:05:44.000 065 21264.06 430.38 43073.11 48037.91 2021-03-06 11:05:45.000 065 21264.09 430.37 43073.08 48037.89 2021-03-06 11:05:46.000 065 21264.08 430.41 43073.03 48037.92 2021-03-06 11:05:47.000 065 21264.05 430.47 43072.98 48037.84 2021-03-06 11:05:48.000 065 21264.05 430.52 43072.92 48037.79 2021-03-06 11:05:49.000 065 21264.03 430.57 43072.89 48037.73 2021-03-06 11:05:50.000 065 21264.02 430.59 43072.85 48037.71 2021-03-06 11:05:51.000 065 21264.01 430.62 43072.83 48037.67 2021-03-06 11:05:52.000 065 21263.94 430.72 43072.78 48037.62 2021-03-06 11:05:53.000 065 21263.85 430.84 43072.68 48037.56 2021-03-06 11:05:54.000 065 21263.80 430.96 43072.60 48037.45 2021-03-06 11:05:55.000 065 21263.75 430.98 43072.53 48037.33 2021-03-06 11:05:56.000 065 21263.75 430.92 43072.53 48037.25 2021-03-06 11:05:57.000 065 21263.71 430.87 43072.52 48037.21 2021-03-06 11:05:58.000 065 21263.69 430.83 43072.51 48037.18 2021-03-06 11:05:59.000 065 21263.60 430.84 43072.51 48037.21 2021-03-06 11:06:00.000 065 21263.54 430.86 43072.52 48037.13 2021-03-06 11:06:01.000 065 21263.52 430.87 43072.45 48037.16 2021-03-06 11:06:02.000 065 21263.52 430.84 43072.45 48037.04 2021-03-06 11:06:03.000 065 21263.50 430.77 43072.47 48037.09 2021-03-06 11:06:04.000 065 21263.49 430.71 43072.51 48037.07 2021-03-06 11:06:05.000 065 21263.50 430.67 43072.56 48037.13 2021-03-06 11:06:06.000 065 21263.54 430.62 43072.61 48037.12 2021-03-06 11:06:07.000 065 21263.52 430.68 43072.62 48037.21 2021-03-06 11:06:08.000 065 21263.53 430.75 43072.62 48037.17 2021-03-06 11:06:09.000 065 21263.54 430.79 43072.61 48037.24 2021-03-06 11:06:10.000 065 21263.56 430.87 43072.58 48037.20 2021-03-06 11:06:11.000 065 21263.58 430.92 43072.56 48037.21 2021-03-06 11:06:12.000 065 21263.56 430.93 43072.55 48037.18 2021-03-06 11:06:13.000 065 21263.59 430.88 43072.56 48037.20 2021-03-06 11:06:14.000 065 21263.66 430.76 43072.62 48037.23 2021-03-06 11:06:15.000 065 21263.68 430.66 43072.68 48037.31 2021-03-06 11:06:16.000 065 21263.70 430.58 43072.78 48037.37 2021-03-06 11:06:17.000 065 21263.65 430.59 43072.83 48037.43 2021-03-06 11:06:18.000 065 21263.64 430.60 43072.83 48037.46 2021-03-06 11:06:19.000 065 21263.67 430.59 43072.81 48037.48 2021-03-06 11:06:20.000 065 21263.69 430.50 43072.85 48037.49 2021-03-06 11:06:21.000 065 21263.69 430.42 43072.88 48037.50 2021-03-06 11:06:22.000 065 21263.67 430.32 43072.96 48037.57 2021-03-06 11:06:23.000 065 21263.62 430.30 43072.98 48037.58 2021-03-06 11:06:24.000 065 21263.64 430.35 43072.99 48037.61 2021-03-06 11:06:25.000 065 21263.69 430.38 43072.95 48037.61 2021-03-06 11:06:26.000 065 21263.73 430.39 43072.94 48037.63 2021-03-06 11:06:27.000 065 21263.75 430.37 43072.97 48037.62 2021-03-06 11:06:28.000 065 21263.75 430.34 43072.96 48037.62 2021-03-06 11:06:29.000 065 21263.76 430.30 43072.94 48037.63 2021-03-06 11:06:30.000 065 21263.82 430.25 43073.00 48037.67 2021-03-06 11:06:31.000 065 21263.84 430.22 43073.03 48037.70 2021-03-06 11:06:32.000 065 21263.89 430.18 43073.06 48037.73 2021-03-06 11:06:33.000 065 21263.95 430.14 43073.08 48037.76 2021-03-06 11:06:34.000 065 21264.00 430.12 43073.10 48037.82 2021-03-06 11:06:35.000 065 21264.02 430.09 43073.09 48037.81 2021-03-06 11:06:36.000 065 21264.04 430.06 43073.09 48037.87 2021-03-06 11:06:37.000 065 21264.06 430.05 43073.13 48037.91 2021-03-06 11:06:38.000 065 21264.08 430.02 43073.16 48037.96 2021-03-06 11:06:39.000 065 21264.08 430.02 43073.16 48037.95 2021-03-06 11:06:40.000 065 21264.05 429.97 43073.20 48037.97 2021-03-06 11:06:41.000 065 21264.05 429.96 43073.24 48038.01 2021-03-06 11:06:42.000 065 21264.04 429.96 43073.26 48038.00 2021-03-06 11:06:43.000 065 21264.06 429.91 43073.29 48038.04 2021-03-06 11:06:44.000 065 21264.04 429.95 43073.30 48038.02 2021-03-06 11:06:45.000 065 21264.02 429.97 43073.29 48038.02 2021-03-06 11:06:46.000 065 21263.99 429.96 43073.30 48038.05 2021-03-06 11:06:47.000 065 21263.96 429.97 43073.32 48038.04 2021-03-06 11:06:48.000 065 21263.96 429.98 43073.34 48038.03 2021-03-06 11:06:49.000 065 21263.93 430.00 43073.37 48038.05 2021-03-06 11:06:50.000 065 21263.90 430.03 43073.37 48038.07 2021-03-06 11:06:51.000 065 21263.89 430.06 43073.38 48038.08 2021-03-06 11:06:52.000 065 21263.90 430.09 43073.37 48038.02 2021-03-06 11:06:53.000 065 21263.87 430.13 43073.37 48038.07 2021-03-06 11:06:54.000 065 21263.85 430.21 43073.36 48037.99 2021-03-06 11:06:55.000 065 21263.83 430.30 43073.35 48038.02 2021-03-06 11:06:56.000 065 21263.87 430.32 43073.34 48038.01 2021-03-06 11:06:57.000 065 21263.90 430.35 43073.36 48038.00 2021-03-06 11:06:58.000 065 21263.94 430.36 43073.36 48038.06 2021-03-06 11:06:59.000 065 21263.98 430.38 43073.37 48038.04 2021-03-06 11:07:00.000 065 21263.99 430.39 43073.38 48038.08 2021-03-06 11:07:01.000 065 21263.96 430.34 43073.37 48038.09 2021-03-06 11:07:02.000 065 21263.97 430.29 43073.41 48038.13 2021-03-06 11:07:03.000 065 21263.98 430.29 43073.48 48038.13 2021-03-06 11:07:04.000 065 21263.95 430.30 43073.49 48038.16 2021-03-06 11:07:05.000 065 21263.91 430.32 43073.46 48038.13 2021-03-06 11:07:06.000 065 21263.89 430.33 43073.47 48038.14 2021-03-06 11:07:07.000 065 21263.87 430.36 43073.45 48038.15 2021-03-06 11:07:08.000 065 21263.85 430.38 43073.45 48038.13 2021-03-06 11:07:09.000 065 21263.83 430.36 43073.43 48038.08 2021-03-06 11:07:10.000 065 21263.85 430.38 43073.43 48038.10 2021-03-06 11:07:11.000 065 21263.84 430.40 43073.46 48038.07 2021-03-06 11:07:12.000 065 21263.88 430.38 43073.44 48038.09 2021-03-06 11:07:13.000 065 21263.84 430.40 43073.43 48038.08 2021-03-06 11:07:14.000 065 21263.85 430.43 43073.42 48038.07 2021-03-06 11:07:15.000 065 21263.84 430.46 43073.40 48038.08 2021-03-06 11:07:16.000 065 21263.82 430.47 43073.39 48038.06 2021-03-06 11:07:17.000 065 21263.83 430.52 43073.38 48038.07 2021-03-06 11:07:18.000 065 21263.83 430.54 43073.40 48038.08 2021-03-06 11:07:19.000 065 21263.86 430.52 43073.41 48038.09 2021-03-06 11:07:20.000 065 21263.89 430.56 43073.45 48038.13 2021-03-06 11:07:21.000 065 21263.84 430.57 43073.43 48038.13 2021-03-06 11:07:22.000 065 21263.86 430.57 43073.44 48038.13 2021-03-06 11:07:23.000 065 21263.85 430.56 43073.47 48038.13 2021-03-06 11:07:24.000 065 21263.82 430.54 43073.48 48038.12 2021-03-06 11:07:25.000 065 21263.75 430.57 43073.47 48038.16 2021-03-06 11:07:26.000 065 21263.72 430.59 43073.46 48038.14 2021-03-06 11:07:27.000 065 21263.70 430.56 43073.48 48038.09 2021-03-06 11:07:28.000 065 21263.67 430.53 43073.50 48038.10 2021-03-06 11:07:29.000 065 21263.59 430.55 43073.50 48038.08 2021-03-06 11:07:30.000 065 21263.58 430.58 43073.47 48038.07 2021-03-06 11:07:31.000 065 21263.54 430.59 43073.47 48038.07 2021-03-06 11:07:32.000 065 21263.54 430.61 43073.50 48038.03 2021-03-06 11:07:33.000 065 21263.54 430.60 43073.49 48037.98 2021-03-06 11:07:34.000 065 21263.52 430.59 43073.46 48038.01 2021-03-06 11:07:35.000 065 21263.54 430.54 43073.49 48037.99 2021-03-06 11:07:36.000 065 21263.50 430.54 43073.51 48038.00 2021-03-06 11:07:37.000 065 21263.53 430.52 43073.52 48038.00 2021-03-06 11:07:38.000 065 21263.56 430.50 43073.47 48038.02 2021-03-06 11:07:39.000 065 21263.56 430.48 43073.47 48038.05 2021-03-06 11:07:40.000 065 21263.57 430.46 43073.49 48038.03 2021-03-06 11:07:41.000 065 21263.60 430.44 43073.50 48038.07 2021-03-06 11:07:42.000 065 21263.64 430.40 43073.51 48038.02 2021-03-06 11:07:43.000 065 21263.65 430.36 43073.52 48038.10 2021-03-06 11:07:44.000 065 21263.66 430.30 43073.51 48038.10 2021-03-06 11:07:45.000 065 21263.67 430.28 43073.54 48038.11 2021-03-06 11:07:46.000 065 21263.71 430.25 43073.53 48038.14 2021-03-06 11:07:47.000 065 21263.69 430.20 43073.54 48038.11 2021-03-06 11:07:48.000 065 21263.69 430.15 43073.54 48038.14 2021-03-06 11:07:49.000 065 21263.69 430.11 43073.55 48038.17 2021-03-06 11:07:50.000 065 21263.67 430.12 43073.51 48038.10 2021-03-06 11:07:51.000 065 21263.68 430.13 43073.51 48038.12 2021-03-06 11:07:52.000 065 21263.68 430.13 43073.51 48038.13 2021-03-06 11:07:53.000 065 21263.68 430.18 43073.45 48038.07 2021-03-06 11:07:54.000 065 21263.66 430.19 43073.43 48038.07 2021-03-06 11:07:55.000 065 21263.68 430.18 43073.40 48038.04 2021-03-06 11:07:56.000 065 21263.70 430.16 43073.40 48038.03 2021-03-06 11:07:57.000 065 21263.70 430.13 43073.37 48037.98 2021-03-06 11:07:58.000 065 21263.71 430.10 43073.37 48038.01 2021-03-06 11:07:59.000 065 21263.76 430.02 43073.39 48038.02 2021-03-06 11:08:00.000 065 21263.83 429.86 43073.43 48038.01 2021-03-06 11:08:01.000 065 21263.88 429.72 43073.46 48038.12 2021-03-06 11:08:02.000 065 21263.93 429.62 43073.53 48038.12 2021-03-06 11:08:03.000 065 21263.94 429.55 43073.54 48038.22 2021-03-06 11:08:04.000 065 21263.99 429.50 43073.57 48038.23 2021-03-06 11:08:05.000 065 21264.01 429.45 43073.58 48038.26 2021-03-06 11:08:06.000 065 21263.98 429.40 43073.60 48038.30 2021-03-06 11:08:07.000 065 21263.98 429.40 43073.63 48038.33 2021-03-06 11:08:08.000 065 21263.97 429.45 43073.60 48038.30 2021-03-06 11:08:09.000 065 21263.97 429.46 43073.55 48038.30 2021-03-06 11:08:10.000 065 21263.96 429.46 43073.51 48038.25 2021-03-06 11:08:11.000 065 21263.97 429.42 43073.48 48038.21 2021-03-06 11:08:12.000 065 21263.98 429.37 43073.51 48038.22 2021-03-06 11:08:13.000 065 21263.97 429.32 43073.50 48038.17 2021-03-06 11:08:14.000 065 21263.93 429.28 43073.49 48038.22 2021-03-06 11:08:15.000 065 21263.93 429.23 43073.54 48038.18 2021-03-06 11:08:16.000 065 21263.94 429.16 43073.52 48038.21 2021-03-06 11:08:17.000 065 21263.96 429.10 43073.56 48038.20 2021-03-06 11:08:18.000 065 21263.99 429.06 43073.55 48038.23 2021-03-06 11:08:19.000 065 21264.02 429.03 43073.56 48038.28 2021-03-06 11:08:20.000 065 21264.03 428.97 43073.58 48038.27 2021-03-06 11:08:21.000 065 21264.03 428.96 43073.60 48038.29 2021-03-06 11:08:22.000 065 21264.10 428.90 43073.62 48038.34 2021-03-06 11:08:23.000 065 21264.12 428.85 43073.62 48038.37 2021-03-06 11:08:24.000 065 21264.17 428.81 43073.62 48038.42 2021-03-06 11:08:25.000 065 21264.24 428.76 43073.65 48038.39 2021-03-06 11:08:26.000 065 21264.23 428.74 43073.65 48038.47 2021-03-06 11:08:27.000 065 21264.23 428.71 43073.69 48038.47 2021-03-06 11:08:28.000 065 21264.26 428.66 43073.65 48038.47 2021-03-06 11:08:29.000 065 21264.33 428.59 43073.70 48038.50 2021-03-06 11:08:30.000 065 21264.36 428.50 43073.76 48038.53 2021-03-06 11:08:31.000 065 21264.35 428.44 43073.81 48038.59 2021-03-06 11:08:32.000 065 21264.34 428.42 43073.83 48038.61 2021-03-06 11:08:33.000 065 21264.32 428.38 43073.86 48038.67 2021-03-06 11:08:34.000 065 21264.29 428.36 43073.93 48038.66 2021-03-06 11:08:35.000 065 21264.31 428.33 43073.94 48038.68 2021-03-06 11:08:36.000 065 21264.28 428.31 43073.95 48038.69 2021-03-06 11:08:37.000 065 21264.30 428.30 43073.95 48038.68 2021-03-06 11:08:38.000 065 21264.29 428.28 43073.95 48038.70 2021-03-06 11:08:39.000 065 21264.26 428.25 43073.93 48038.73 2021-03-06 11:08:40.000 065 21264.26 428.21 43073.94 48038.73 2021-03-06 11:08:41.000 065 21264.28 428.20 43073.97 48038.72 2021-03-06 11:08:42.000 065 21264.25 428.24 43073.95 48038.75 2021-03-06 11:08:43.000 065 21264.25 428.28 43073.91 48038.70 2021-03-06 11:08:44.000 065 21264.21 428.33 43073.87 48038.67 2021-03-06 11:08:45.000 065 21264.23 428.34 43073.82 48038.61 2021-03-06 11:08:46.000 065 21264.21 428.36 43073.76 48038.59 2021-03-06 11:08:47.000 065 21264.19 428.39 43073.73 48038.53 2021-03-06 11:08:48.000 065 21264.19 428.42 43073.68 48038.47 2021-03-06 11:08:49.000 065 21264.16 428.45 43073.64 48038.47 2021-03-06 11:08:50.000 065 21264.14 428.45 43073.61 48038.39 2021-03-06 11:08:51.000 065 21264.12 428.46 43073.58 48038.37 2021-03-06 11:08:52.000 065 21264.05 428.48 43073.53 48038.28 2021-03-06 11:08:53.000 065 21264.05 428.46 43073.49 48038.33 2021-03-06 11:08:54.000 065 21264.05 428.46 43073.48 48038.28 2021-03-06 11:08:55.000 065 21264.08 428.46 43073.50 48038.25 2021-03-06 11:08:56.000 065 21264.07 428.43 43073.52 48038.23 2021-03-06 11:08:57.000 065 21264.05 428.39 43073.53 48038.22 2021-03-06 11:08:58.000 065 21264.06 428.36 43073.51 48038.20 2021-03-06 11:08:59.000 065 21264.05 428.35 43073.47 48038.23 2021-03-06 11:09:00.000 065 21264.04 428.37 43073.45 48038.20 2021-03-06 11:09:01.000 065 21264.03 428.41 43073.44 48038.19 2021-03-06 11:09:02.000 065 21264.03 428.46 43073.39 48038.15 2021-03-06 11:09:03.000 065 21264.05 428.50 43073.31 48038.09 2021-03-06 11:09:04.000 065 21264.05 428.52 43073.24 48038.00 2021-03-06 11:09:05.000 065 21264.02 428.51 43073.18 48037.96 2021-03-06 11:09:06.000 065 21264.04 428.51 43073.11 48037.89 2021-03-06 11:09:07.000 065 21264.06 428.50 43073.08 48037.87 2021-03-06 11:09:08.000 065 21264.10 428.45 43073.05 48037.84 2021-03-06 11:09:09.000 065 21264.12 428.44 43073.05 48037.83 2021-03-06 11:09:10.000 065 21264.12 428.40 43073.07 48037.84 2021-03-06 11:09:11.000 065 21264.16 428.33 43073.01 48037.82 2021-03-06 11:09:12.000 065 21264.19 428.26 43073.05 48037.87 2021-03-06 11:09:13.000 065 21264.19 428.22 43073.00 48037.87 2021-03-06 11:09:14.000 065 21264.21 428.18 43073.04 48037.89 2021-03-06 11:09:15.000 065 21264.26 428.08 43073.07 48037.91 2021-03-06 11:09:16.000 065 21264.29 428.02 43073.09 48037.94 2021-03-06 11:09:17.000 065 21264.35 427.97 43073.10 48037.95 2021-03-06 11:09:18.000 065 21264.38 427.96 43073.11 48038.02 2021-03-06 11:09:19.000 065 21264.45 427.96 43073.11 48038.03 2021-03-06 11:09:20.000 065 21264.49 427.96 43073.13 48038.06 2021-03-06 11:09:21.000 065 21264.48 427.92 43073.12 48038.05 2021-03-06 11:09:22.000 065 21264.51 427.91 43073.16 48038.09 2021-03-06 11:09:23.000 065 21264.55 427.91 43073.18 48038.12 2021-03-06 11:09:24.000 065 21264.56 427.92 43073.17 48038.18 2021-03-06 11:09:25.000 065 21264.51 428.06 43073.13 48038.15 2021-03-06 11:09:26.000 065 21264.50 428.15 43073.06 48038.14 2021-03-06 11:09:27.000 065 21264.51 428.17 43073.02 48038.08 2021-03-06 11:09:28.000 065 21264.51 428.12 43072.97 48038.02 2021-03-06 11:09:29.000 065 21264.50 428.07 43072.95 48038.00 2021-03-06 11:09:30.000 065 21264.49 428.05 43072.92 48037.96 2021-03-06 11:09:31.000 065 21264.44 428.06 43072.87 48037.93 2021-03-06 11:09:32.000 065 21264.42 428.04 43072.81 48037.85 2021-03-06 11:09:33.000 065 21264.42 427.98 43072.82 48037.84 2021-03-06 11:09:34.000 065 21264.48 427.88 43072.85 48037.81 2021-03-06 11:09:35.000 065 21264.49 427.77 43072.90 48037.82 2021-03-06 11:09:36.000 065 21264.51 427.66 43072.91 48037.87 2021-03-06 11:09:37.000 065 21264.56 427.57 43072.96 48037.95 2021-03-06 11:09:38.000 065 21264.62 427.47 43073.05 48038.02 2021-03-06 11:09:39.000 065 21264.67 427.41 43073.10 48038.08 2021-03-06 11:09:40.000 065 21264.73 427.31 43073.17 48038.17 2021-03-06 11:09:41.000 065 21264.84 427.23 43073.23 48038.23 2021-03-06 11:09:42.000 065 21264.87 427.19 43073.29 48038.31 2021-03-06 11:09:43.000 065 21264.91 427.13 43073.35 48038.40 2021-03-06 11:09:44.000 065 21264.92 427.08 43073.39 48038.46 2021-03-06 11:09:45.000 065 21264.94 427.03 43073.46 48038.51 2021-03-06 11:09:46.000 065 21264.97 427.00 43073.47 48038.53 2021-03-06 11:09:47.000 065 21264.98 426.97 43073.48 48038.62 2021-03-06 11:09:48.000 065 21265.01 426.95 43073.50 48038.57 2021-03-06 11:09:49.000 065 21265.03 426.93 43073.50 48038.66 2021-03-06 11:09:50.000 065 21265.06 426.93 43073.53 48038.65 2021-03-06 11:09:51.000 065 21265.10 426.89 43073.55 48038.68 2021-03-06 11:09:52.000 065 21265.14 426.85 43073.56 48038.72 2021-03-06 11:09:53.000 065 21265.18 426.86 43073.55 48038.73 2021-03-06 11:09:54.000 065 21265.20 426.85 43073.56 48038.77 2021-03-06 11:09:55.000 065 21265.20 426.83 43073.56 48038.76 2021-03-06 11:09:56.000 065 21265.22 426.80 43073.55 48038.80 2021-03-06 11:09:57.000 065 21265.24 426.82 43073.52 48038.77 2021-03-06 11:09:58.000 065 21265.28 426.80 43073.53 48038.77 2021-03-06 11:09:59.000 065 21265.29 426.79 43073.54 48038.78 2021-03-06 11:10:00.000 065 21265.30 426.76 43073.56 48038.81 2021-03-06 11:10:01.000 065 21265.33 426.75 43073.55 48038.80 2021-03-06 11:10:02.000 065 21265.32 426.75 43073.54 48038.78 2021-03-06 11:10:03.000 065 21265.33 426.72 43073.59 48038.82 2021-03-06 11:10:04.000 065 21265.31 426.71 43073.57 48038.79 2021-03-06 11:10:05.000 065 21265.33 426.67 43073.57 48038.82 2021-03-06 11:10:06.000 065 21265.31 426.63 43073.55 48038.82 2021-03-06 11:10:07.000 065 21265.31 426.62 43073.58 48038.83 2021-03-06 11:10:08.000 065 21265.34 426.61 43073.59 48038.86 2021-03-06 11:10:09.000 065 21265.32 426.59 43073.60 48038.85 2021-03-06 11:10:10.000 065 21265.32 426.59 43073.58 48038.85 2021-03-06 11:10:11.000 065 21265.31 426.62 43073.58 48038.83 2021-03-06 11:10:12.000 065 21265.27 426.65 43073.57 48038.84 2021-03-06 11:10:13.000 065 21265.29 426.67 43073.61 48038.84 2021-03-06 11:10:14.000 065 21265.27 426.69 43073.60 48038.84 2021-03-06 11:10:15.000 065 21265.26 426.71 43073.59 48038.83 2021-03-06 11:10:16.000 065 21265.26 426.72 43073.62 48038.83 2021-03-06 11:10:17.000 065 21265.24 426.74 43073.60 48038.82 2021-03-06 11:10:18.000 065 21265.24 426.73 43073.58 48038.84 2021-03-06 11:10:19.000 065 21265.23 426.77 43073.56 48038.83 2021-03-06 11:10:20.000 065 21265.26 426.77 43073.62 48038.79 2021-03-06 11:10:21.000 065 21265.26 426.76 43073.58 48038.79 2021-03-06 11:10:22.000 065 21265.25 426.80 43073.55 48038.81 2021-03-06 11:10:23.000 065 21265.23 426.80 43073.52 48038.81 2021-03-06 11:10:24.000 065 21265.23 426.81 43073.52 48038.79 2021-03-06 11:10:25.000 065 21265.26 426.79 43073.54 48038.79 2021-03-06 11:10:26.000 065 21265.21 426.80 43073.52 48038.83 2021-03-06 11:10:27.000 065 21265.20 426.78 43073.56 48038.80 2021-03-06 11:10:28.000 065 21265.19 426.81 43073.57 48038.80 2021-03-06 11:10:29.000 065 21265.18 426.80 43073.60 48038.82 2021-03-06 11:10:30.000 065 21265.19 426.80 43073.57 48038.80 2021-03-06 11:10:31.000 065 21265.17 426.81 43073.56 48038.81 2021-03-06 11:10:32.000 065 21265.13 426.87 43073.55 48038.79 2021-03-06 11:10:33.000 065 21265.08 426.95 43073.49 48038.77 2021-03-06 11:10:34.000 065 21265.05 426.93 43073.46 48038.66 2021-03-06 11:10:35.000 065 21264.98 426.92 43073.47 48038.64 2021-03-06 11:10:36.000 065 21264.98 426.91 43073.43 48038.57 2021-03-06 11:10:37.000 065 21264.93 426.89 43073.43 48038.56 2021-03-06 11:10:38.000 065 21264.92 426.84 43073.45 48038.53 2021-03-06 11:10:39.000 065 21264.94 426.79 43073.44 48038.56 2021-03-06 11:10:40.000 065 21264.92 426.76 43073.44 48038.53 2021-03-06 11:10:41.000 065 21264.93 426.74 43073.42 48038.52 2021-03-06 11:10:42.000 065 21264.93 426.69 43073.43 48038.54 2021-03-06 11:10:43.000 065 21264.93 426.64 43073.45 48038.55 2021-03-06 11:10:44.000 065 21264.89 426.62 43073.42 48038.57 2021-03-06 11:10:45.000 065 21264.92 426.56 43073.45 48038.56 2021-03-06 11:10:46.000 065 21264.95 426.55 43073.45 48038.58 2021-03-06 11:10:47.000 065 21264.93 426.56 43073.44 48038.58 2021-03-06 11:10:48.000 065 21264.95 426.50 43073.46 48038.53 2021-03-06 11:10:49.000 065 21264.96 426.48 43073.45 48038.58 2021-03-06 11:10:50.000 065 21264.95 426.42 43073.47 48038.56 2021-03-06 11:10:51.000 065 21264.92 426.40 43073.44 48038.57 2021-03-06 11:10:52.000 065 21264.88 426.36 43073.43 48038.58 2021-03-06 11:10:53.000 065 21264.85 426.36 43073.45 48038.54 2021-03-06 11:10:54.000 065 21264.80 426.35 43073.48 48038.57 2021-03-06 11:10:55.000 065 21264.76 426.35 43073.50 48038.51 2021-03-06 11:10:56.000 065 21264.73 426.33 43073.50 48038.55 2021-03-06 11:10:57.000 065 21264.69 426.34 43073.50 48038.54 2021-03-06 11:10:58.000 065 21264.71 426.31 43073.57 48038.57 2021-03-06 11:10:59.000 065 21264.69 426.29 43073.57 48038.53 2021-03-06 11:11:00.000 065 21264.74 426.25 43073.58 48038.55 2021-03-06 11:11:01.000 065 21264.70 426.24 43073.61 48038.60 2021-03-06 11:11:02.000 065 21264.68 426.23 43073.61 48038.59 2021-03-06 11:11:03.000 065 21264.70 426.20 43073.61 48038.65 2021-03-06 11:11:04.000 065 21264.67 426.18 43073.65 48038.59 2021-03-06 11:11:05.000 065 21264.68 426.15 43073.67 48038.64 2021-03-06 11:11:06.000 065 21264.69 426.12 43073.69 48038.63 2021-03-06 11:11:07.000 065 21264.69 426.06 43073.68 48038.67 2021-03-06 11:11:08.000 065 21264.65 426.06 43073.68 48038.66 2021-03-06 11:11:09.000 065 21264.63 426.06 43073.70 48038.68 2021-03-06 11:11:10.000 065 21264.66 426.03 43073.72 48038.71 2021-03-06 11:11:11.000 065 21264.70 425.97 43073.77 48038.70 2021-03-06 11:11:12.000 065 21264.71 425.92 43073.79 48038.78 2021-03-06 11:11:13.000 065 21264.77 425.87 43073.82 48038.79 2021-03-06 11:11:14.000 065 21264.75 425.86 43073.80 48038.82 2021-03-06 11:11:15.000 065 21264.74 425.85 43073.82 48038.85 2021-03-06 11:11:16.000 065 21264.78 425.83 43073.83 48038.87 2021-03-06 11:11:17.000 065 21264.79 425.81 43073.84 48038.90 2021-03-06 11:11:18.000 065 21264.81 425.79 43073.87 48038.91 2021-03-06 11:11:19.000 065 21264.79 425.78 43073.89 48038.88 2021-03-06 11:11:20.000 065 21264.86 425.73 43073.89 48038.93 2021-03-06 11:11:21.000 065 21264.85 425.65 43073.95 48038.94 2021-03-06 11:11:22.000 065 21264.84 425.62 43073.97 48038.96 2021-03-06 11:11:23.000 065 21264.88 425.61 43073.96 48038.98 2021-03-06 11:11:24.000 065 21264.86 425.59 43073.96 48039.03 2021-03-06 11:11:25.000 065 21264.85 425.59 43073.95 48039.01 2021-03-06 11:11:26.000 065 21264.83 425.64 43073.93 48038.99 2021-03-06 11:11:27.000 065 21264.77 425.74 43073.90 48038.96 2021-03-06 11:11:28.000 065 21264.76 425.84 43073.81 48038.89 2021-03-06 11:11:29.000 065 21264.70 425.87 43073.76 48038.79 2021-03-06 11:11:30.000 065 21264.71 425.83 43073.71 48038.72 2021-03-06 11:11:31.000 065 21264.70 425.78 43073.68 48038.71 2021-03-06 11:11:32.000 065 21264.73 425.76 43073.68 48038.71 2021-03-06 11:11:33.000 065 21264.72 425.75 43073.67 48038.69 2021-03-06 11:11:34.000 065 21264.75 425.75 43073.70 48038.71 2021-03-06 11:11:35.000 065 21264.76 425.78 43073.71 48038.71 2021-03-06 11:11:36.000 065 21264.75 425.74 43073.70 48038.72 2021-03-06 11:11:37.000 065 21264.71 425.73 43073.69 48038.69 2021-03-06 11:11:38.000 065 21264.66 425.70 43073.68 48038.69 2021-03-06 11:11:39.000 065 21264.68 425.65 43073.69 48038.69 2021-03-06 11:11:40.000 065 21264.65 425.65 43073.69 48038.68 2021-03-06 11:11:41.000 065 21264.60 425.62 43073.69 48038.65 2021-03-06 11:11:42.000 065 21264.56 425.60 43073.68 48038.61 2021-03-06 11:11:43.000 065 21264.53 425.59 43073.69 48038.63 2021-03-06 11:11:44.000 065 21264.50 425.54 43073.67 48038.57 2021-03-06 11:11:45.000 065 21264.53 425.52 43073.69 48038.59 2021-03-06 11:11:46.000 065 21264.50 425.50 43073.64 48038.60 2021-03-06 11:11:47.000 065 21264.47 425.48 43073.61 48038.52 2021-03-06 11:11:48.000 065 21264.49 425.46 43073.59 48038.55 2021-03-06 11:11:49.000 065 21264.49 425.46 43073.57 48038.53 2021-03-06 11:11:50.000 065 21264.49 425.51 43073.52 48038.49 2021-03-06 11:11:51.000 065 21264.46 425.55 43073.48 48038.45 2021-03-06 11:11:52.000 065 21264.47 425.55 43073.43 48038.41 2021-03-06 11:11:53.000 065 21264.49 425.57 43073.39 48038.36 2021-03-06 11:11:54.000 065 21264.50 425.57 43073.38 48038.32 2021-03-06 11:11:55.000 065 21264.50 425.58 43073.35 48038.31 2021-03-06 11:11:56.000 065 21264.52 425.57 43073.29 48038.28 2021-03-06 11:11:57.000 065 21264.54 425.55 43073.29 48038.24 2021-03-06 11:11:58.000 065 21264.52 425.55 43073.26 48038.26 2021-03-06 11:11:59.000 065 21264.52 425.52 43073.25 48038.25 2021-03-06 11:12:00.000 065 21264.59 425.48 43073.24 48038.24 2021-03-06 11:12:01.000 065 21264.62 425.47 43073.22 48038.23 2021-03-06 11:12:02.000 065 21264.66 425.45 43073.20 48038.25 2021-03-06 11:12:03.000 065 21264.64 425.43 43073.19 48038.21 2021-03-06 11:12:04.000 065 21264.59 425.39 43073.19 48038.20 2021-03-06 11:12:05.000 065 21264.57 425.41 43073.17 48038.19 2021-03-06 11:12:06.000 065 21264.60 425.45 43073.13 48038.17 2021-03-06 11:12:07.000 065 21264.62 425.44 43073.07 48038.14 2021-03-06 11:12:08.000 065 21264.65 425.42 43073.03 48038.11 2021-03-06 11:12:09.000 065 21264.68 425.39 43073.01 48038.11 2021-03-06 11:12:10.000 065 21264.66 425.40 43073.00 48038.09 2021-03-06 11:12:11.000 065 21264.66 425.45 43072.97 48038.08 2021-03-06 11:12:12.000 065 21264.68 425.51 43072.96 48038.08 2021-03-06 11:12:13.000 065 21264.67 425.55 43072.96 48038.05 2021-03-06 11:12:14.000 065 21264.70 425.58 43072.92 48038.05 2021-03-06 11:12:15.000 065 21264.78 425.57 43072.89 48038.03 2021-03-06 11:12:16.000 065 21264.85 425.51 43072.89 48038.02 2021-03-06 11:12:17.000 065 21264.86 425.48 43072.93 48038.08 2021-03-06 11:12:18.000 065 21264.90 425.44 43072.99 48038.12 2021-03-06 11:12:19.000 065 21264.93 425.39 43073.00 48038.15 2021-03-06 11:12:20.000 065 21264.90 425.37 43073.01 48038.20 2021-03-06 11:12:21.000 065 21264.94 425.30 43073.04 48038.20 2021-03-06 11:12:22.000 065 21265.01 425.23 43073.04 48038.27 2021-03-06 11:12:23.000 065 21265.04 425.17 43073.08 48038.26 2021-03-06 11:12:24.000 065 21265.07 425.13 43073.11 48038.33 2021-03-06 11:12:25.000 065 21265.14 425.08 43073.14 48038.37 2021-03-06 11:12:26.000 065 21265.17 425.05 43073.18 48038.39 2021-03-06 11:12:27.000 065 21265.18 425.07 43073.18 48038.42 2021-03-06 11:12:28.000 065 21265.22 425.04 43073.21 48038.45 2021-03-06 11:12:29.000 065 21265.20 425.04 43073.21 48038.46 2021-03-06 11:12:30.000 065 21265.20 425.06 43073.21 48038.52 2021-03-06 11:12:31.000 065 21265.21 425.08 43073.17 48038.50 2021-03-06 11:12:32.000 065 21265.19 425.07 43073.17 48038.50 2021-03-06 11:12:33.000 065 21265.23 425.08 43073.16 48038.52 2021-03-06 11:12:34.000 065 21265.23 425.08 43073.11 48038.46 2021-03-06 11:12:35.000 065 21265.21 425.09 43073.13 48038.47 2021-03-06 11:12:36.000 065 21265.19 425.07 43073.14 48038.46 2021-03-06 11:12:37.000 065 21265.13 425.09 43073.12 48038.43 2021-03-06 11:12:38.000 065 21265.13 425.07 43073.08 48038.35 2021-03-06 11:12:39.000 065 21265.13 425.05 43073.08 48038.37 2021-03-06 11:12:40.000 065 21265.10 425.04 43073.05 48038.36 2021-03-06 11:12:41.000 065 21265.07 425.03 43073.07 48038.33 2021-03-06 11:12:42.000 065 21265.04 425.02 43073.06 48038.32 2021-03-06 11:12:43.000 065 21265.03 424.99 43073.08 48038.27 2021-03-06 11:12:44.000 065 21265.01 425.00 43073.08 48038.29 2021-03-06 11:12:45.000 065 21264.97 424.99 43073.06 48038.28 2021-03-06 11:12:46.000 065 21264.92 425.02 43073.02 48038.22 2021-03-06 11:12:47.000 065 21264.90 425.02 43073.01 48038.21 2021-03-06 11:12:48.000 065 21264.91 425.01 43072.96 48038.18 2021-03-06 11:12:49.000 065 21264.88 424.98 43072.93 48038.12 2021-03-06 11:12:50.000 065 21264.89 424.95 43072.94 48038.09 2021-03-06 11:12:51.000 065 21264.89 424.86 43072.92 48038.07 2021-03-06 11:12:52.000 065 21264.88 424.79 43072.92 48038.08 2021-03-06 11:12:53.000 065 21264.88 424.73 43072.95 48038.11 2021-03-06 11:12:54.000 065 21264.88 424.65 43073.01 48038.10 2021-03-06 11:12:55.000 065 21264.91 424.53 43073.05 48038.12 2021-03-06 11:12:56.000 065 21264.94 424.44 43073.10 48038.24 2021-03-06 11:12:57.000 065 21264.96 424.37 43073.16 48038.24 2021-03-06 11:12:58.000 065 21264.96 424.32 43073.20 48038.34 2021-03-06 11:12:59.000 065 21264.94 424.32 43073.21 48038.35 2021-03-06 11:13:00.000 065 21264.89 424.38 43073.17 48038.37 2021-03-06 11:13:01.000 065 21264.85 424.46 43073.15 48038.31 2021-03-06 11:13:02.000 065 21264.80 424.48 43073.05 48038.27 2021-03-06 11:13:03.000 065 21264.77 424.46 43073.03 48038.17 2021-03-06 11:13:04.000 065 21264.74 424.42 43072.98 48038.15 2021-03-06 11:13:05.000 065 21264.76 424.38 43072.98 48038.11 2021-03-06 11:13:06.000 065 21264.75 424.38 43072.95 48038.08 2021-03-06 11:13:07.000 065 21264.78 424.36 43072.92 48038.07 2021-03-06 11:13:08.000 065 21264.76 424.40 43072.90 48038.03 2021-03-06 11:13:09.000 065 21264.75 424.38 43072.87 48038.05 2021-03-06 11:13:10.000 065 21264.74 424.33 43072.89 48037.98 2021-03-06 11:13:11.000 065 21264.71 424.31 43072.87 48037.95 2021-03-06 11:13:12.000 065 21264.62 424.27 43072.89 48037.94 2021-03-06 11:13:13.000 065 21264.55 424.31 43072.92 48037.98 2021-03-06 11:13:14.000 065 21264.53 424.37 43072.89 48037.91 2021-03-06 11:13:15.000 065 21264.52 424.39 43072.84 48037.87 2021-03-06 11:13:16.000 065 21264.47 424.40 43072.80 48037.83 2021-03-06 11:13:17.000 065 21264.47 424.39 43072.77 48037.77 2021-03-06 11:13:18.000 065 21264.46 424.39 43072.74 48037.77 2021-03-06 11:13:19.000 065 21264.43 424.36 43072.75 48037.72 2021-03-06 11:13:20.000 065 21264.41 424.34 43072.73 48037.73 2021-03-06 11:13:21.000 065 21264.36 424.37 43072.69 48037.69 2021-03-06 11:13:22.000 065 21264.37 424.41 43072.68 48037.72 2021-03-06 11:13:23.000 065 21264.32 424.45 43072.67 48037.63 2021-03-06 11:13:24.000 065 21264.32 424.45 43072.67 48037.61 2021-03-06 11:13:25.000 065 21264.34 424.40 43072.64 48037.58 2021-03-06 11:13:26.000 065 21264.29 424.34 43072.62 48037.58 2021-03-06 11:13:27.000 065 21264.28 424.30 43072.66 48037.57 2021-03-06 11:13:28.000 065 21264.27 424.23 43072.69 48037.57 2021-03-06 11:13:29.000 065 21264.25 424.17 43072.70 48037.59 2021-03-06 11:13:30.000 065 21264.22 424.14 43072.76 48037.64 2021-03-06 11:13:31.000 065 21264.19 424.09 43072.81 48037.64 2021-03-06 11:13:32.000 065 21264.16 424.01 43072.86 48037.69 2021-03-06 11:13:33.000 065 21264.11 423.98 43072.93 48037.70 2021-03-06 11:13:34.000 065 21264.06 423.97 43072.96 48037.76 2021-03-06 11:13:35.000 065 21264.01 423.97 43072.99 48037.76 2021-03-06 11:13:36.000 065 21263.97 423.96 43073.01 48037.75 2021-03-06 11:13:37.000 065 21263.93 423.98 43073.05 48037.78 2021-03-06 11:13:38.000 065 21263.86 423.98 43073.07 48037.76 2021-03-06 11:13:39.000 065 21263.79 423.98 43073.12 48037.76 2021-03-06 11:13:40.000 065 21263.65 424.01 43073.12 48037.71 2021-03-06 11:13:41.000 065 21263.57 424.04 43073.13 48037.73 2021-03-06 11:13:42.000 065 21263.51 424.07 43073.17 48037.73 2021-03-06 11:13:43.000 065 21263.44 424.09 43073.19 48037.67 2021-03-06 11:13:44.000 065 21263.36 424.13 43073.17 48037.67 2021-03-06 11:13:45.000 065 21263.28 424.14 43073.19 48037.64 2021-03-06 11:13:46.000 065 21263.23 424.18 43073.19 48037.60 2021-03-06 11:13:47.000 065 21263.17 424.23 43073.20 48037.58 2021-03-06 11:13:48.000 065 21263.12 424.25 43073.20 48037.59 2021-03-06 11:13:49.000 065 21263.09 424.28 43073.21 48037.54 2021-03-06 11:13:50.000 065 21263.10 424.32 43073.20 48037.57 2021-03-06 11:13:51.000 065 21263.09 424.36 43073.20 48037.55 2021-03-06 11:13:52.000 065 21263.12 424.39 43073.23 48037.58 2021-03-06 11:13:53.000 065 21263.14 424.41 43073.19 48037.54 2021-03-06 11:13:54.000 065 21263.18 424.38 43073.18 48037.60 2021-03-06 11:13:55.000 065 21263.19 424.38 43073.20 48037.56 2021-03-06 11:13:56.000 065 21263.24 424.37 43073.22 48037.60 2021-03-06 11:13:57.000 065 21263.25 424.33 43073.22 48037.61 2021-03-06 11:13:58.000 065 21263.30 424.35 43073.22 48037.64 2021-03-06 11:13:59.000 065 21263.30 424.35 43073.26 48037.67 2021-03-06 11:14:00.000 065 21263.33 424.29 43073.27 48037.68 2021-03-06 11:14:01.000 065 21263.35 424.29 43073.28 48037.70 2021-03-06 11:14:02.000 065 21263.36 424.30 43073.29 48037.74 2021-03-06 11:14:03.000 065 21263.35 424.32 43073.31 48037.75 2021-03-06 11:14:04.000 065 21263.37 424.34 43073.35 48037.76 2021-03-06 11:14:05.000 065 21263.32 424.34 43073.32 48037.78 2021-03-06 11:14:06.000 065 21263.28 424.34 43073.38 48037.78 2021-03-06 11:14:07.000 065 21263.24 424.37 43073.36 48037.76 2021-03-06 11:14:08.000 065 21263.19 424.37 43073.39 48037.77 2021-03-06 11:14:09.000 065 21263.14 424.38 43073.44 48037.73 2021-03-06 11:14:10.000 065 21263.14 424.39 43073.44 48037.75 2021-03-06 11:14:11.000 065 21263.12 424.37 43073.41 48037.77 2021-03-06 11:14:12.000 065 21263.10 424.35 43073.42 48037.73 2021-03-06 11:14:13.000 065 21263.08 424.28 43073.43 48037.74 2021-03-06 11:14:14.000 065 21263.11 424.27 43073.43 48037.79 2021-03-06 11:14:15.000 065 21263.08 424.25 43073.51 48037.81 2021-03-06 11:14:16.000 065 21263.10 424.23 43073.49 48037.79 2021-03-06 11:14:17.000 065 21263.07 424.20 43073.52 48037.76 2021-03-06 11:14:18.000 065 21263.07 424.20 43073.48 48037.80 2021-03-06 11:14:19.000 065 21263.07 424.21 43073.49 48037.81 2021-03-06 11:14:20.000 065 21263.05 424.21 43073.52 48037.80 2021-03-06 11:14:21.000 065 21263.05 424.23 43073.52 48037.81 2021-03-06 11:14:22.000 065 21263.02 424.26 43073.55 48037.82 2021-03-06 11:14:23.000 065 21263.00 424.28 43073.55 48037.81 2021-03-06 11:14:24.000 065 21263.01 424.30 43073.56 48037.84 2021-03-06 11:14:25.000 065 21262.97 424.31 43073.59 48037.81 2021-03-06 11:14:26.000 065 21262.93 424.33 43073.58 48037.85 2021-03-06 11:14:27.000 065 21262.89 424.35 43073.59 48037.81 2021-03-06 11:14:28.000 065 21262.83 424.35 43073.60 48037.81 2021-03-06 11:14:29.000 065 21262.80 424.37 43073.60 48037.79 2021-03-06 11:14:30.000 065 21262.77 424.40 43073.59 48037.78 2021-03-06 11:14:31.000 065 21262.76 424.40 43073.58 48037.78 2021-03-06 11:14:32.000 065 21262.78 424.36 43073.58 48037.76 2021-03-06 11:14:33.000 065 21262.84 424.30 43073.64 48037.79 2021-03-06 11:14:34.000 065 21262.89 424.27 43073.65 48037.79 2021-03-06 11:14:35.000 065 21262.96 424.21 43073.68 48037.85 2021-03-06 11:14:36.000 065 21262.99 424.17 43073.69 48037.88 2021-03-06 11:14:37.000 065 21263.05 424.11 43073.68 48037.95 2021-03-06 11:14:38.000 065 21263.10 424.06 43073.72 48037.97 2021-03-06 11:14:39.000 065 21263.20 424.00 43073.76 48038.04 2021-03-06 11:14:40.000 065 21263.28 423.91 43073.78 48038.09 2021-03-06 11:14:41.000 065 21263.37 423.84 43073.81 48038.20 2021-03-06 11:14:42.000 065 21263.43 423.77 43073.86 48038.22 2021-03-06 11:14:43.000 065 21263.51 423.75 43073.91 48038.31 2021-03-06 11:14:44.000 065 21263.55 423.71 43073.95 48038.39 2021-03-06 11:14:45.000 065 21263.58 423.64 43074.01 48038.43 2021-03-06 11:14:46.000 065 21263.62 423.58 43074.03 48038.48 2021-03-06 11:14:47.000 065 21263.62 423.52 43074.07 48038.53 2021-03-06 11:14:48.000 065 21263.61 423.48 43074.16 48038.60 2021-03-06 11:14:49.000 065 21263.65 423.47 43074.14 48038.63 2021-03-06 11:14:50.000 065 21263.69 423.45 43074.15 48038.64 2021-03-06 11:14:51.000 065 21263.73 423.38 43074.18 48038.72 2021-03-06 11:14:52.000 065 21263.78 423.32 43074.20 48038.73 2021-03-06 11:14:53.000 065 21263.81 423.29 43074.23 48038.78 2021-03-06 11:14:54.000 065 21263.92 423.27 43074.21 48038.82 2021-03-06 11:14:55.000 065 21263.98 423.23 43074.20 48038.84 2021-03-06 11:14:56.000 065 21264.07 423.22 43074.24 48038.89 2021-03-06 11:14:57.000 065 21264.15 423.22 43074.27 48038.89 2021-03-06 11:14:58.000 065 21264.13 423.29 43074.21 48038.90 2021-03-06 11:14:59.000 065 21264.12 423.34 43074.23 48038.88 2021-03-06 11:15:00.000 065 21264.16 423.42 43074.24 48038.94 2021-03-06 11:15:01.000 065 21264.20 423.50 43074.23 48038.91 2021-03-06 11:15:02.000 065 21264.22 423.58 43074.20 48038.91 2021-03-06 11:15:03.000 065 21264.21 423.67 43074.21 48038.94 2021-03-06 11:15:04.000 065 21264.15 423.78 43074.20 48038.93 2021-03-06 11:15:05.000 065 21264.11 423.94 43074.21 48038.95 2021-03-06 11:15:06.000 065 21264.04 424.07 43074.17 48038.90 2021-03-06 11:15:07.000 065 21263.98 424.18 43074.10 48038.84 2021-03-06 11:15:08.000 065 21263.98 424.25 43074.03 48038.79 2021-03-06 11:15:09.000 065 21263.91 424.29 43074.01 48038.69 2021-03-06 11:15:10.000 065 21263.85 424.34 43073.98 48038.65 2021-03-06 11:15:11.000 065 21263.82 424.35 43073.93 48038.59 2021-03-06 11:15:12.000 065 21263.81 424.39 43073.89 48038.56 2021-03-06 11:15:13.000 065 21263.77 424.42 43073.90 48038.51 2021-03-06 11:15:14.000 065 21263.74 424.47 43073.90 48038.49 2021-03-06 11:15:15.000 065 21263.71 424.52 43073.86 48038.46 2021-03-06 11:15:16.000 065 21263.68 424.57 43073.87 48038.46 2021-03-06 11:15:17.000 065 21263.68 424.62 43073.89 48038.41 2021-03-06 11:15:18.000 065 21263.65 424.67 43073.84 48038.41 2021-03-06 11:15:19.000 065 21263.64 424.72 43073.79 48038.40 2021-03-06 11:15:20.000 065 21263.64 424.72 43073.77 48038.37 2021-03-06 11:15:21.000 065 21263.65 424.73 43073.76 48038.32 2021-03-06 11:15:22.000 065 21263.66 424.74 43073.76 48038.36 2021-03-06 11:15:23.000 065 21263.64 424.74 43073.73 48038.32 2021-03-06 11:15:24.000 065 21263.65 424.71 43073.76 48038.32 2021-03-06 11:15:25.000 065 21263.66 424.68 43073.77 48038.31 2021-03-06 11:15:26.000 065 21263.65 424.69 43073.77 48038.32 2021-03-06 11:15:27.000 065 21263.60 424.76 43073.73 48038.32 2021-03-06 11:15:28.000 065 21263.55 424.86 43073.71 48038.28 2021-03-06 11:15:29.000 065 21263.50 424.98 43073.62 48038.22 2021-03-06 11:15:30.000 065 21263.48 425.03 43073.51 48038.10 2021-03-06 11:15:31.000 065 21263.42 425.05 43073.42 48038.02 2021-03-06 11:15:32.000 065 21263.36 425.05 43073.38 48037.87 2021-03-06 11:15:33.000 065 21263.34 425.04 43073.31 48037.82 2021-03-06 11:15:34.000 065 21263.33 424.97 43073.29 48037.72 2021-03-06 11:15:35.000 065 21263.28 424.95 43073.25 48037.69 2021-03-06 11:15:36.000 065 21263.27 424.98 43073.22 48037.66 2021-03-06 11:15:37.000 065 21263.20 425.01 43073.18 48037.63 2021-03-06 11:15:38.000 065 21263.09 425.08 43073.13 48037.53 2021-03-06 11:15:39.000 065 21263.05 425.17 43073.05 48037.48 2021-03-06 11:15:40.000 065 21263.05 425.23 43072.97 48037.39 2021-03-06 11:15:41.000 065 21263.04 425.23 43072.89 48037.34 2021-03-06 11:15:42.000 065 21263.08 425.25 43072.90 48037.28 2021-03-06 11:15:43.000 065 21263.10 425.22 43072.87 48037.24 2021-03-06 11:15:44.000 065 21263.13 425.21 43072.85 48037.23 2021-03-06 11:15:45.000 065 21263.11 425.25 43072.83 48037.23 2021-03-06 11:15:46.000 065 21263.05 425.29 43072.80 48037.17 2021-03-06 11:15:47.000 065 21263.03 425.28 43072.77 48037.15 2021-03-06 11:15:48.000 065 21263.04 425.30 43072.73 48037.11 2021-03-06 11:15:49.000 065 21263.04 425.32 43072.68 48037.05 2021-03-06 11:15:50.000 065 21263.04 425.35 43072.65 48037.08 2021-03-06 11:15:51.000 065 21263.01 425.37 43072.63 48037.00 2021-03-06 11:15:52.000 065 21262.97 425.39 43072.60 48036.96 2021-03-06 11:15:53.000 065 21262.93 425.40 43072.58 48036.91 2021-03-06 11:15:54.000 065 21262.90 425.42 43072.54 48036.92 2021-03-06 11:15:55.000 065 21262.92 425.40 43072.51 48036.88 2021-03-06 11:15:56.000 065 21262.92 425.40 43072.55 48036.90 2021-03-06 11:15:57.000 065 21262.94 425.44 43072.54 48036.89 2021-03-06 11:15:58.000 065 21262.97 425.45 43072.60 48036.92 2021-03-06 11:15:59.000 065 21263.00 425.43 43072.62 48036.95 2021-03-06 11:16:00.000 065 21263.03 425.40 43072.67 48036.97 2021-03-06 11:16:01.000 065 21263.07 425.37 43072.67 48037.01 2021-03-06 11:16:02.000 065 21263.13 425.27 43072.74 48037.12 2021-03-06 11:16:03.000 065 21263.20 425.13 43072.82 48037.17 2021-03-06 11:16:04.000 065 21263.26 425.04 43072.88 48037.25 2021-03-06 11:16:05.000 065 21263.32 424.92 43072.92 48037.33 2021-03-06 11:16:06.000 065 21263.33 424.83 43072.97 48037.42 2021-03-06 11:16:07.000 065 21263.32 424.81 43072.99 48037.46 2021-03-06 11:16:08.000 065 21263.30 424.81 43073.05 48037.48 2021-03-06 11:16:09.000 065 21263.29 424.84 43073.07 48037.49 2021-03-06 11:16:10.000 065 21263.21 424.93 43073.05 48037.52 2021-03-06 11:16:11.000 065 21263.17 425.05 43073.00 48037.44 2021-03-06 11:16:12.000 065 21263.14 425.16 43072.94 48037.44 2021-03-06 11:16:13.000 065 21263.05 425.28 43072.88 48037.34 2021-03-06 11:16:14.000 065 21262.99 425.36 43072.81 48037.22 2021-03-06 11:16:15.000 065 21262.93 425.42 43072.76 48037.21 2021-03-06 11:16:16.000 065 21262.88 425.37 43072.77 48037.12 2021-03-06 11:16:17.000 065 21262.87 425.30 43072.75 48037.08 2021-03-06 11:16:18.000 065 21262.85 425.27 43072.77 48037.08 2021-03-06 11:16:19.000 065 21262.81 425.26 43072.78 48037.09 2021-03-06 11:16:20.000 065 21262.80 425.27 43072.77 48037.05 2021-03-06 11:16:21.000 065 21262.84 425.26 43072.79 48037.07 2021-03-06 11:16:22.000 065 21262.89 425.21 43072.78 48037.05 2021-03-06 11:16:23.000 065 21262.97 425.10 43072.78 48037.12 2021-03-06 11:16:24.000 065 21263.04 425.01 43072.80 48037.14 2021-03-06 11:16:25.000 065 21263.08 424.90 43072.79 48037.19 2021-03-06 11:16:26.000 065 21263.15 424.81 43072.83 48037.22 2021-03-06 11:16:27.000 065 21263.18 424.72 43072.84 48037.25 2021-03-06 11:16:28.000 065 21263.19 424.62 43072.87 48037.28 2021-03-06 11:16:29.000 065 21263.21 424.53 43072.91 48037.31 2021-03-06 11:16:30.000 065 21263.20 424.47 43072.95 48037.37 2021-03-06 11:16:31.000 065 21263.25 424.45 43072.98 48037.40 2021-03-06 11:16:32.000 065 21263.28 424.49 43072.99 48037.43 2021-03-06 11:16:33.000 065 21263.37 424.49 43072.99 48037.51 2021-03-06 11:16:34.000 065 21263.44 424.43 43073.01 48037.49 2021-03-06 11:16:35.000 065 21263.48 424.39 43073.05 48037.54 2021-03-06 11:16:36.000 065 21263.47 424.34 43073.08 48037.57 2021-03-06 11:16:37.000 065 21263.47 424.29 43073.11 48037.61 2021-03-06 11:16:38.000 065 21263.48 424.27 43073.14 48037.60 2021-03-06 11:16:39.000 065 21263.46 424.23 43073.12 48037.64 2021-03-06 11:16:40.000 065 21263.46 424.15 43073.13 48037.64 2021-03-06 11:16:41.000 065 21263.48 424.13 43073.16 48037.63 2021-03-06 11:16:42.000 065 21263.52 424.13 43073.12 48037.64 2021-03-06 11:16:43.000 065 21263.55 424.11 43073.12 48037.64 2021-03-06 11:16:44.000 065 21263.56 424.15 43073.10 48037.62 2021-03-06 11:16:45.000 065 21263.55 424.21 43073.06 48037.64 2021-03-06 11:16:46.000 065 21263.62 424.23 43073.00 48037.61 2021-03-06 11:16:47.000 065 21263.68 424.21 43072.97 48037.62 2021-03-06 11:16:48.000 065 21263.75 424.15 43072.96 48037.56 2021-03-06 11:16:49.000 065 21263.84 424.10 43072.95 48037.61 2021-03-06 11:16:50.000 065 21263.86 424.05 43072.98 48037.65 2021-03-06 11:16:51.000 065 21263.85 423.98 43073.02 48037.70 2021-03-06 11:16:52.000 065 21263.86 423.94 43073.04 48037.74 2021-03-06 11:16:53.000 065 21263.83 423.94 43073.07 48037.78 2021-03-06 11:16:54.000 065 21263.81 423.98 43073.13 48037.79 2021-03-06 11:16:55.000 065 21263.76 424.03 43073.12 48037.81 2021-03-06 11:16:56.000 065 21263.70 424.08 43073.11 48037.81 2021-03-06 11:16:57.000 065 21263.62 424.09 43073.11 48037.75 2021-03-06 11:16:58.000 065 21263.56 424.13 43073.09 48037.71 2021-03-06 11:16:59.000 065 21263.47 424.15 43073.06 48037.66 2021-03-06 11:17:00.000 065 21263.39 424.12 43073.10 48037.67 2021-03-06 11:17:01.000 065 21263.35 424.09 43073.08 48037.60 2021-03-06 11:17:02.000 065 21263.31 424.07 43073.07 48037.57 2021-03-06 11:17:03.000 065 21263.31 424.05 43073.10 48037.58 2021-03-06 11:17:04.000 065 21263.28 424.05 43073.12 48037.55 2021-03-06 11:17:05.000 065 21263.21 424.09 43073.10 48037.54 2021-03-06 11:17:06.000 065 21263.23 424.07 43073.12 48037.52 2021-03-06 11:17:07.000 065 21263.23 424.07 43073.12 48037.55 2021-03-06 11:17:08.000 065 21263.24 424.08 43073.10 48037.52 2021-03-06 11:17:09.000 065 21263.20 424.09 43073.12 48037.57 2021-03-06 11:17:10.000 065 21263.18 424.08 43073.15 48037.51 2021-03-06 11:17:11.000 065 21263.17 424.05 43073.15 48037.58 2021-03-06 11:17:12.000 065 21263.11 424.03 43073.18 48037.51 2021-03-06 11:17:13.000 065 21263.05 423.96 43073.18 48037.55 2021-03-06 11:17:14.000 065 21263.00 423.93 43073.22 48037.52 2021-03-06 11:17:15.000 065 21262.94 423.89 43073.21 48037.53 2021-03-06 11:17:16.000 065 21262.90 423.85 43073.27 48037.52 2021-03-06 11:17:17.000 065 21262.85 423.76 43073.32 48037.53 2021-03-06 11:17:18.000 065 21262.77 423.67 43073.38 48037.54 2021-03-06 11:17:19.000 065 21262.76 423.57 43073.39 48037.53 2021-03-06 11:17:20.000 065 21262.75 423.51 43073.44 48037.54 2021-03-06 11:17:21.000 065 21262.76 423.44 43073.48 48037.62 2021-03-06 11:17:22.000 065 21262.75 423.39 43073.56 48037.63 2021-03-06 11:17:23.000 065 21262.76 423.33 43073.55 48037.67 2021-03-06 11:17:24.000 065 21262.76 423.30 43073.58 48037.69 2021-03-06 11:17:25.000 065 21262.79 423.27 43073.63 48037.74 2021-03-06 11:17:26.000 065 21262.81 423.27 43073.62 48037.78 2021-03-06 11:17:27.000 065 21262.82 423.24 43073.65 48037.78 2021-03-06 11:17:28.000 065 21262.81 423.22 43073.70 48037.81 2021-03-06 11:17:29.000 065 21262.85 423.18 43073.70 48037.80 2021-03-06 11:17:30.000 065 21262.84 423.13 43073.73 48037.86 2021-03-06 11:17:31.000 065 21262.85 423.08 43073.74 48037.84 2021-03-06 11:17:32.000 065 21262.81 423.05 43073.73 48037.87 2021-03-06 11:17:33.000 065 21262.80 422.98 43073.74 48037.84 2021-03-06 11:17:34.000 065 21262.79 422.94 43073.81 48037.88 2021-03-06 11:17:35.000 065 21262.78 422.90 43073.80 48037.89 2021-03-06 11:17:36.000 065 21262.77 422.88 43073.81 48037.91 2021-03-06 11:17:37.000 065 21262.78 422.85 43073.87 48037.91 2021-03-06 11:17:38.000 065 21262.79 422.79 43073.88 48037.94 2021-03-06 11:17:39.000 065 21262.77 422.75 43073.92 48037.95 2021-03-06 11:17:40.000 065 21262.76 422.68 43073.91 48037.96 2021-03-06 11:17:41.000 065 21262.73 422.65 43073.92 48037.97 2021-03-06 11:17:42.000 065 21262.71 422.62 43073.93 48037.95 2021-03-06 11:17:43.000 065 21262.70 422.57 43073.90 48037.97 2021-03-06 11:17:44.000 065 21262.71 422.53 43073.91 48037.97 2021-03-06 11:17:45.000 065 21262.67 422.52 43073.93 48037.99 2021-03-06 11:17:46.000 065 21262.69 422.48 43073.93 48037.95 2021-03-06 11:17:47.000 065 21262.69 422.47 43073.92 48037.98 2021-03-06 11:17:48.000 065 21262.67 422.45 43073.90 48037.98 2021-03-06 11:17:49.000 065 21262.73 422.43 43073.91 48037.97 2021-03-06 11:17:50.000 065 21262.76 422.43 43073.94 48037.95 2021-03-06 11:17:51.000 065 21262.74 422.42 43073.90 48038.01 2021-03-06 11:17:52.000 065 21262.74 422.42 43073.92 48038.01 2021-03-06 11:17:53.000 065 21262.76 422.42 43073.89 48037.99 2021-03-06 11:17:54.000 065 21262.76 422.39 43073.88 48037.98 2021-03-06 11:17:55.000 065 21262.76 422.35 43073.91 48037.98 2021-03-06 11:17:56.000 065 21262.75 422.35 43073.90 48037.99 2021-03-06 11:17:57.000 065 21262.78 422.31 43073.91 48037.96 2021-03-06 11:17:58.000 065 21262.78 422.23 43073.94 48037.99 2021-03-06 11:17:59.000 065 21262.78 422.20 43073.92 48038.01 2021-03-06 11:18:00.000 065 21262.79 422.14 43073.91 48037.99 2021-03-06 11:18:01.000 065 21262.78 422.10 43073.94 48038.02 2021-03-06 11:18:02.000 065 21262.77 422.04 43073.97 48038.03 2021-03-06 11:18:03.000 065 21262.79 422.00 43073.98 48038.07 2021-03-06 11:18:04.000 065 21262.79 421.97 43074.00 48038.01 2021-03-06 11:18:05.000 065 21262.79 421.93 43073.99 48038.08 2021-03-06 11:18:06.000 065 21262.83 421.91 43073.99 48038.06 2021-03-06 11:18:07.000 065 21262.86 421.91 43074.00 48038.08 2021-03-06 11:18:08.000 065 21262.91 421.89 43074.00 48038.10 2021-03-06 11:18:09.000 065 21263.00 421.82 43074.02 48038.12 2021-03-06 11:18:10.000 065 21263.05 421.77 43074.00 48038.15 2021-03-06 11:18:11.000 065 21263.08 421.72 43074.00 48038.19 2021-03-06 11:18:12.000 065 21263.12 421.66 43074.03 48038.22 2021-03-06 11:18:13.000 065 21263.12 421.59 43074.00 48038.23 2021-03-06 11:18:14.000 065 21263.17 421.51 43074.02 48038.22 2021-03-06 11:18:15.000 065 21263.20 421.45 43074.01 48038.27 2021-03-06 11:18:16.000 065 21263.20 421.41 43074.03 48038.27 2021-03-06 11:18:17.000 065 21263.19 421.34 43074.07 48038.28 2021-03-06 11:18:18.000 065 21263.23 421.27 43074.10 48038.28 2021-03-06 11:18:19.000 065 21263.23 421.19 43074.08 48038.36 2021-03-06 11:18:20.000 065 21263.26 421.10 43074.14 48038.35 2021-03-06 11:18:21.000 065 21263.26 421.03 43074.20 48038.42 2021-03-06 11:18:22.000 065 21263.26 420.98 43074.24 48038.46 2021-03-06 11:18:23.000 065 21263.27 420.93 43074.25 48038.50 2021-03-06 11:18:24.000 065 21263.21 420.90 43074.28 48038.50 2021-03-06 11:18:25.000 065 21263.18 420.88 43074.26 48038.52 2021-03-06 11:18:26.000 065 21263.15 420.88 43074.29 48038.51 2021-03-06 11:18:27.000 065 21263.09 420.90 43074.31 48038.51 2021-03-06 11:18:28.000 065 21263.05 420.91 43074.33 48038.50 2021-03-06 11:18:29.000 065 21263.06 420.95 43074.33 48038.47 2021-03-06 11:18:30.000 065 21262.98 420.99 43074.34 48038.46 2021-03-06 11:18:31.000 065 21262.91 421.03 43074.29 48038.42 2021-03-06 11:18:32.000 065 21262.89 421.07 43074.26 48038.38 2021-03-06 11:18:33.000 065 21262.85 421.10 43074.23 48038.38 2021-03-06 11:18:34.000 065 21262.80 421.09 43074.24 48038.28 2021-03-06 11:18:35.000 065 21262.77 421.10 43074.20 48038.29 2021-03-06 11:18:36.000 065 21262.74 421.09 43074.16 48038.21 2021-03-06 11:18:37.000 065 21262.71 421.11 43074.13 48038.21 2021-03-06 11:18:38.000 065 21262.68 421.08 43074.12 48038.13 2021-03-06 11:18:39.000 065 21262.68 421.07 43074.08 48038.15 2021-03-06 11:18:40.000 065 21262.65 421.07 43074.09 48038.11 2021-03-06 11:18:41.000 065 21262.66 421.06 43074.08 48038.10 2021-03-06 11:18:42.000 065 21262.71 421.09 43074.03 48038.11 2021-03-06 11:18:43.000 065 21262.73 421.08 43074.03 48038.09 2021-03-06 11:18:44.000 065 21262.75 421.07 43074.04 48038.12 2021-03-06 11:18:45.000 065 21262.75 421.05 43074.06 48038.15 2021-03-06 11:18:46.000 065 21262.76 421.01 43074.05 48038.11 2021-03-06 11:18:47.000 065 21262.74 420.98 43074.05 48038.13 2021-03-06 11:18:48.000 065 21262.71 420.96 43074.05 48038.13 2021-03-06 11:18:49.000 065 21262.69 420.96 43074.05 48038.13 2021-03-06 11:18:50.000 065 21262.59 421.01 43074.03 48038.09 2021-03-06 11:18:51.000 065 21262.54 421.05 43074.00 48038.02 2021-03-06 11:18:52.000 065 21262.50 421.11 43073.93 48037.97 2021-03-06 11:18:53.000 065 21262.48 421.13 43073.89 48037.89 2021-03-06 11:18:54.000 065 21262.47 421.18 43073.86 48037.84 2021-03-06 11:18:55.000 065 21262.49 421.20 43073.81 48037.77 2021-03-06 11:18:56.000 065 21262.46 421.18 43073.74 48037.75 2021-03-06 11:18:57.000 065 21262.51 421.12 43073.71 48037.69 2021-03-06 11:18:58.000 065 21262.53 421.09 43073.68 48037.67 2021-03-06 11:18:59.000 065 21262.58 421.05 43073.61 48037.68 2021-03-06 11:19:00.000 065 21262.62 421.03 43073.59 48037.64 2021-03-06 11:19:01.000 065 21262.67 420.98 43073.56 48037.62 2021-03-06 11:19:02.000 065 21262.71 420.96 43073.52 48037.60 2021-03-06 11:19:03.000 065 21262.76 420.94 43073.51 48037.67 2021-03-06 11:19:04.000 065 21262.80 420.98 43073.49 48037.64 2021-03-06 11:19:05.000 065 21262.82 421.00 43073.51 48037.64 2021-03-06 11:19:06.000 065 21262.82 420.99 43073.45 48037.63 2021-03-06 11:19:07.000 065 21262.81 420.99 43073.44 48037.61 2021-03-06 11:19:08.000 065 21262.80 421.00 43073.41 48037.59 2021-03-06 11:19:09.000 065 21262.80 420.98 43073.43 48037.56 2021-03-06 11:19:10.000 065 21262.75 420.98 43073.40 48037.53 2021-03-06 11:19:11.000 065 21262.71 420.99 43073.41 48037.50 2021-03-06 11:19:12.000 065 21262.68 421.01 43073.38 48037.46 2021-03-06 11:19:13.000 065 21262.61 421.03 43073.36 48037.43 2021-03-06 11:19:14.000 065 21262.60 421.04 43073.34 48037.39 2021-03-06 11:19:15.000 065 21262.58 421.07 43073.32 48037.37 2021-03-06 11:19:16.000 065 21262.55 421.12 43073.27 48037.33 2021-03-06 11:19:17.000 065 21262.55 421.15 43073.24 48037.31 2021-03-06 11:19:18.000 065 21262.49 421.18 43073.21 48037.29 2021-03-06 11:19:19.000 065 21262.43 421.22 43073.20 48037.24 2021-03-06 11:19:20.000 065 21262.42 421.26 43073.20 48037.23 2021-03-06 11:19:21.000 065 21262.42 421.31 43073.17 48037.17 2021-03-06 11:19:22.000 065 21262.37 421.42 43073.12 48037.19 2021-03-06 11:19:23.000 065 21262.30 421.52 43073.08 48037.11 2021-03-06 11:19:24.000 065 21262.22 421.58 43072.99 48037.07 2021-03-06 11:19:25.000 065 21262.19 421.63 43072.93 48036.93 2021-03-06 11:19:26.000 065 21262.13 421.65 43072.89 48036.90 2021-03-06 11:19:27.000 065 21262.12 421.67 43072.84 48036.77 2021-03-06 11:19:28.000 065 21262.11 421.67 43072.78 48036.74 2021-03-06 11:19:29.000 065 21262.15 421.63 43072.75 48036.69 2021-03-06 11:19:30.000 065 21262.18 421.59 43072.74 48036.66 2021-03-06 11:19:31.000 065 21262.18 421.55 43072.76 48036.65 2021-03-06 11:19:32.000 065 21262.18 421.49 43072.75 48036.67 2021-03-06 11:19:33.000 065 21262.19 421.47 43072.75 48036.68 2021-03-06 11:19:34.000 065 21262.20 421.48 43072.75 48036.69 2021-03-06 11:19:35.000 065 21262.16 421.52 43072.73 48036.68 2021-03-06 11:19:36.000 065 21262.13 421.52 43072.74 48036.68 2021-03-06 11:19:37.000 065 21262.07 421.53 43072.76 48036.63 2021-03-06 11:19:38.000 065 21262.04 421.57 43072.71 48036.64 2021-03-06 11:19:39.000 065 21261.97 421.62 43072.67 48036.61 2021-03-06 11:19:40.000 065 21261.95 421.66 43072.66 48036.54 2021-03-06 11:19:41.000 065 21261.93 421.72 43072.62 48036.57 2021-03-06 11:19:42.000 065 21261.95 421.72 43072.63 48036.48 2021-03-06 11:19:43.000 065 21261.96 421.71 43072.59 48036.48 2021-03-06 11:19:44.000 065 21261.98 421.67 43072.60 48036.46 2021-03-06 11:19:45.000 065 21262.01 421.64 43072.57 48036.51 2021-03-06 11:19:46.000 065 21262.05 421.59 43072.58 48036.49 2021-03-06 11:19:47.000 065 21262.08 421.52 43072.60 48036.51 2021-03-06 11:19:48.000 065 21262.10 421.44 43072.63 48036.55 2021-03-06 11:19:49.000 065 21262.11 421.38 43072.66 48036.59 2021-03-06 11:19:50.000 065 21262.10 421.41 43072.66 48036.57 2021-03-06 11:19:51.000 065 21262.10 421.44 43072.66 48036.58 2021-03-06 11:19:52.000 065 21262.07 421.38 43072.64 48036.53 2021-03-06 11:19:53.000 065 21262.01 421.34 43072.63 48036.52 2021-03-06 11:19:54.000 065 21261.97 421.36 43072.63 48036.49 2021-03-06 11:19:55.000 065 21261.84 421.44 43072.61 48036.51 2021-03-06 11:19:56.000 065 21261.77 421.54 43072.58 48036.41 2021-03-06 11:19:57.000 065 21261.70 421.62 43072.54 48036.37 2021-03-06 11:19:58.000 065 21261.66 421.67 43072.51 48036.30 2021-03-06 11:19:59.000 065 21261.56 421.73 43072.49 48036.28 2021-03-06 11:20:00.000 065 21261.47 421.78 43072.44 48036.21 2021-03-06 11:20:01.000 065 21261.41 421.81 43072.47 48036.16 2021-03-06 11:20:02.000 065 21261.32 421.84 43072.46 48036.10 2021-03-06 11:20:03.000 065 21261.25 421.88 43072.44 48036.05 2021-03-06 11:20:04.000 065 21261.16 421.90 43072.45 48036.00 2021-03-06 11:20:05.000 065 21261.07 421.93 43072.44 48035.96 2021-03-06 11:20:06.000 065 21261.01 421.95 43072.43 48035.93 2021-03-06 11:20:07.000 065 21260.95 421.99 43072.44 48035.89 2021-03-06 11:20:08.000 065 21260.94 422.01 43072.47 48035.89 2021-03-06 11:20:09.000 065 21260.95 422.05 43072.46 48035.87 2021-03-06 11:20:10.000 065 21261.02 422.10 43072.47 48035.92 2021-03-06 11:20:11.000 065 21261.02 422.15 43072.47 48035.94 2021-03-06 11:20:12.000 065 21261.01 422.16 43072.44 48035.95 2021-03-06 11:20:13.000 065 21261.01 422.17 43072.46 48035.95 2021-03-06 11:20:14.000 065 21261.00 422.09 43072.51 48035.97 2021-03-06 11:20:15.000 065 21261.03 422.00 43072.57 48035.97 2021-03-06 11:20:16.000 065 21261.01 421.96 43072.63 48036.05 2021-03-06 11:20:17.000 065 21261.00 421.99 43072.66 48036.07 2021-03-06 11:20:18.000 065 21260.98 421.99 43072.70 48036.15 2021-03-06 11:20:19.000 065 21260.96 421.98 43072.74 48036.12 2021-03-06 11:20:20.000 065 21260.94 421.97 43072.78 48036.17 2021-03-06 11:20:21.000 065 21260.89 421.95 43072.75 48036.15 2021-03-06 11:20:22.000 065 21260.85 421.94 43072.76 48036.14 2021-03-06 11:20:23.000 065 21260.81 421.94 43072.81 48036.16 2021-03-06 11:20:24.000 065 21260.73 421.95 43072.86 48036.15 2021-03-06 11:20:25.000 065 21260.64 421.99 43072.85 48036.14 2021-03-06 11:20:26.000 065 21260.57 422.07 43072.87 48036.11 2021-03-06 11:20:27.000 065 21260.50 422.15 43072.90 48036.12 2021-03-06 11:20:28.000 065 21260.45 422.25 43072.85 48036.08 2021-03-06 11:20:29.000 065 21260.43 422.33 43072.83 48036.09 2021-03-06 11:20:30.000 065 21260.40 422.36 43072.83 48036.04 2021-03-06 11:20:31.000 065 21260.41 422.34 43072.85 48036.03 2021-03-06 11:20:32.000 065 21260.42 422.32 43072.84 48036.03 2021-03-06 11:20:33.000 065 21260.45 422.25 43072.83 48036.01 2021-03-06 11:20:34.000 065 21260.49 422.14 43072.84 48036.06 2021-03-06 11:20:35.000 065 21260.54 422.10 43072.84 48036.00 2021-03-06 11:20:36.000 065 21260.62 422.02 43072.86 48036.11 2021-03-06 11:20:37.000 065 21260.70 421.95 43072.88 48036.12 2021-03-06 11:20:38.000 065 21260.80 421.91 43072.92 48036.17 2021-03-06 11:20:39.000 065 21260.91 421.88 43072.91 48036.22 2021-03-06 11:20:40.000 065 21260.96 421.86 43072.87 48036.26 2021-03-06 11:20:41.000 065 21261.00 421.83 43072.91 48036.32 2021-03-06 11:20:42.000 065 21261.03 421.82 43072.92 48036.34 2021-03-06 11:20:43.000 065 21261.02 421.81 43072.90 48036.36 2021-03-06 11:20:44.000 065 21260.99 421.82 43072.91 48036.36 2021-03-06 11:20:45.000 065 21260.95 421.83 43072.91 48036.31 2021-03-06 11:20:46.000 065 21260.88 421.86 43072.92 48036.29 2021-03-06 11:20:47.000 065 21260.77 421.83 43072.93 48036.28 2021-03-06 11:20:48.000 065 21260.70 421.83 43072.93 48036.25 2021-03-06 11:20:49.000 065 21260.63 421.83 43072.92 48036.21 2021-03-06 11:20:50.000 065 21260.54 421.86 43072.94 48036.16 2021-03-06 11:20:51.000 065 21260.45 421.87 43072.93 48036.16 2021-03-06 11:20:52.000 065 21260.38 421.87 43072.95 48036.12 2021-03-06 11:20:53.000 065 21260.30 421.88 43072.95 48036.11 2021-03-06 11:20:54.000 065 21260.21 421.86 43072.95 48036.04 2021-03-06 11:20:55.000 065 21260.07 421.88 43072.98 48036.01 2021-03-06 11:20:56.000 065 21259.95 421.92 43072.99 48035.97 2021-03-06 11:20:57.000 065 21259.92 421.95 43072.95 48035.96 2021-03-06 11:20:58.000 065 21259.90 422.01 43072.97 48035.91 2021-03-06 11:20:59.000 065 21259.84 422.11 43072.94 48035.87 2021-03-06 11:21:00.000 065 21259.83 422.23 43072.94 48035.87 2021-03-06 11:21:01.000 065 21259.86 422.31 43072.92 48035.84 2021-03-06 11:21:02.000 065 21259.87 422.40 43072.87 48035.85 2021-03-06 11:21:03.000 065 21259.95 422.44 43072.87 48035.82 2021-03-06 11:21:04.000 065 21259.96 422.47 43072.87 48035.86 2021-03-06 11:21:05.000 065 21259.97 422.49 43072.85 48035.82 2021-03-06 11:21:06.000 065 21260.02 422.43 43072.88 48035.86 2021-03-06 11:21:07.000 065 21260.08 422.34 43072.89 48035.84 2021-03-06 11:21:08.000 065 21260.07 422.24 43072.91 48035.89 2021-03-06 11:21:09.000 065 21260.10 422.08 43072.91 48035.92 2021-03-06 11:21:10.000 065 21260.09 421.92 43072.92 48035.90 2021-03-06 11:21:11.000 065 21260.09 421.78 43072.96 48035.97 2021-03-06 11:21:12.000 065 21260.07 421.67 43073.02 48035.95 2021-03-06 11:21:13.000 065 21260.05 421.57 43073.02 48036.03 2021-03-06 11:21:14.000 065 21260.04 421.51 43073.06 48036.00 2021-03-06 11:21:15.000 065 21260.07 421.49 43073.12 48036.06 2021-03-06 11:21:16.000 065 21260.11 421.49 43073.11 48036.06 2021-03-06 11:21:17.000 065 21260.16 421.53 43073.12 48036.09 2021-03-06 11:21:18.000 065 21260.25 421.56 43073.13 48036.16 2021-03-06 11:21:19.000 065 21260.35 421.54 43073.11 48036.17 2021-03-06 11:21:20.000 065 21260.43 421.49 43073.13 48036.24 2021-03-06 11:21:21.000 065 21260.48 421.42 43073.12 48036.25 2021-03-06 11:21:22.000 065 21260.52 421.33 43073.14 48036.31 2021-03-06 11:21:23.000 065 21260.53 421.25 43073.17 48036.31 2021-03-06 11:21:24.000 065 21260.52 421.15 43073.19 48036.32 2021-03-06 11:21:25.000 065 21260.47 421.10 43073.25 48036.37 2021-03-06 11:21:26.000 065 21260.39 421.07 43073.28 48036.35 2021-03-06 11:21:27.000 065 21260.32 421.10 43073.27 48036.33 2021-03-06 11:21:28.000 065 21260.31 421.11 43073.27 48036.35 2021-03-06 11:21:29.000 065 21260.32 421.12 43073.28 48036.35 2021-03-06 11:21:30.000 065 21260.32 421.11 43073.28 48036.31 2021-03-06 11:21:31.000 065 21260.43 421.06 43073.27 48036.33 2021-03-06 11:21:32.000 065 21260.49 420.99 43073.28 48036.33 2021-03-06 11:21:33.000 065 21260.52 420.90 43073.30 48036.40 2021-03-06 11:21:34.000 065 21260.63 420.80 43073.30 48036.44 2021-03-06 11:21:35.000 065 21260.73 420.71 43073.34 48036.49 2021-03-06 11:21:36.000 065 21260.82 420.63 43073.37 48036.56 2021-03-06 11:21:37.000 065 21260.89 420.56 43073.38 48036.61 2021-03-06 11:21:38.000 065 21260.95 420.51 43073.41 48036.64 2021-03-06 11:21:39.000 065 21261.00 420.45 43073.40 48036.69 2021-03-06 11:21:40.000 065 21261.05 420.39 43073.44 48036.73 2021-03-06 11:21:41.000 065 21261.04 420.36 43073.41 48036.77 2021-03-06 11:21:42.000 065 21261.07 420.32 43073.43 48036.74 2021-03-06 11:21:43.000 065 21261.08 420.24 43073.40 48036.78 2021-03-06 11:21:44.000 065 21261.07 420.21 43073.35 48036.74 2021-03-06 11:21:45.000 065 21261.03 420.17 43073.37 48036.77 2021-03-06 11:21:46.000 065 21260.98 420.13 43073.35 48036.73 2021-03-06 11:21:47.000 065 21260.93 420.11 43073.38 48036.72 2021-03-06 11:21:48.000 065 21260.89 420.13 43073.39 48036.68 2021-03-06 11:21:49.000 065 21260.84 420.16 43073.41 48036.67 2021-03-06 11:21:50.000 065 21260.76 420.20 43073.41 48036.61 2021-03-06 11:21:51.000 065 21260.69 420.23 43073.40 48036.61 2021-03-06 11:21:52.000 065 21260.66 420.24 43073.40 48036.59 2021-03-06 11:21:53.000 065 21260.64 420.26 43073.40 48036.60 2021-03-06 11:21:54.000 065 21260.63 420.25 43073.40 48036.58 2021-03-06 11:21:55.000 065 21260.59 420.25 43073.41 48036.58 2021-03-06 11:21:56.000 065 21260.54 420.31 43073.38 48036.54 2021-03-06 11:21:57.000 065 21260.51 420.39 43073.30 48036.49 2021-03-06 11:21:58.000 065 21260.53 420.40 43073.24 48036.42 2021-03-06 11:21:59.000 065 21260.53 420.35 43073.20 48036.41 2021-03-06 11:22:00.000 065 21260.51 420.33 43073.16 48036.34 2021-03-06 11:22:01.000 065 21260.52 420.32 43073.13 48036.35 2021-03-06 11:22:02.000 065 21260.50 420.33 43073.11 48036.30 2021-03-06 11:22:03.000 065 21260.48 420.30 43073.11 48036.29 2021-03-06 11:22:04.000 065 21260.43 420.34 43073.12 48036.25 2021-03-06 11:22:05.000 065 21260.36 420.41 43073.13 48036.22 2021-03-06 11:22:06.000 065 21260.30 420.45 43073.10 48036.20 2021-03-06 11:22:07.000 065 21260.24 420.47 43073.12 48036.13 2021-03-06 11:22:08.000 065 21260.17 420.53 43073.12 48036.11 2021-03-06 11:22:09.000 065 21260.09 420.55 43073.07 48036.05 2021-03-06 11:22:10.000 065 21259.97 420.58 43073.05 48036.03 2021-03-06 11:22:11.000 065 21259.87 420.58 43073.06 48035.97 2021-03-06 11:22:12.000 065 21259.82 420.61 43073.11 48035.98 2021-03-06 11:22:13.000 065 21259.76 420.63 43073.13 48035.95 2021-03-06 11:22:14.000 065 21259.68 420.66 43073.13 48035.96 2021-03-06 11:22:15.000 065 21259.63 420.68 43073.16 48035.92 2021-03-06 11:22:16.000 065 21259.61 420.70 43073.16 48035.90 2021-03-06 11:22:17.000 065 21259.60 420.71 43073.14 48035.87 2021-03-06 11:22:18.000 065 21259.57 420.74 43073.12 48035.89 2021-03-06 11:22:19.000 065 21259.56 420.77 43073.09 48035.87 2021-03-06 11:22:20.000 065 21259.55 420.79 43073.02 48035.82 2021-03-06 11:22:21.000 065 21259.54 420.81 43072.98 48035.78 2021-03-06 11:22:22.000 065 21259.61 420.81 43072.97 48035.77 2021-03-06 11:22:23.000 065 21259.64 420.82 43072.96 48035.76 2021-03-06 11:22:24.000 065 21259.67 420.83 43072.95 48035.75 2021-03-06 11:22:25.000 065 21259.65 420.83 43072.95 48035.76 2021-03-06 11:22:26.000 065 21259.63 420.84 43073.00 48035.72 2021-03-06 11:22:27.000 065 21259.59 420.85 43073.00 48035.75 2021-03-06 11:22:28.000 065 21259.57 420.90 43072.97 48035.79 2021-03-06 11:22:29.000 065 21259.55 421.01 43072.94 48035.70 2021-03-06 11:22:30.000 065 21259.48 421.11 43072.93 48035.72 2021-03-06 11:22:31.000 065 21259.44 421.16 43072.96 48035.69 2021-03-06 11:22:32.000 065 21259.38 421.19 43072.92 48035.63 2021-03-06 11:22:33.000 065 21259.33 421.22 43072.92 48035.59 2021-03-06 11:22:34.000 065 21259.25 421.26 43072.93 48035.60 2021-03-06 11:22:35.000 065 21259.20 421.28 43072.90 48035.51 2021-03-06 11:22:36.000 065 21259.17 421.28 43072.91 48035.58 2021-03-06 11:22:37.000 065 21259.13 421.32 43072.90 48035.45 2021-03-06 11:22:38.000 065 21259.09 421.40 43072.90 48035.49 2021-03-06 11:22:39.000 065 21259.12 421.43 43072.92 48035.52 2021-03-06 11:22:40.000 065 21259.14 421.44 43072.90 48035.46 2021-03-06 11:22:41.000 065 21259.16 421.45 43072.89 48035.48 2021-03-06 11:22:42.000 065 21259.26 421.48 43072.85 48035.49 2021-03-06 11:22:43.000 065 21259.31 421.51 43072.85 48035.51 2021-03-06 11:22:44.000 065 21259.35 421.52 43072.84 48035.53 2021-03-06 11:22:45.000 065 21259.40 421.53 43072.82 48035.53 2021-03-06 11:22:46.000 065 21259.41 421.52 43072.81 48035.53 2021-03-06 11:22:47.000 065 21259.43 421.48 43072.81 48035.55 2021-03-06 11:22:48.000 065 21259.43 421.47 43072.78 48035.54 2021-03-06 11:22:49.000 065 21259.41 421.46 43072.75 48035.53 2021-03-06 11:22:50.000 065 21259.40 421.45 43072.78 48035.53 2021-03-06 11:22:51.000 065 21259.35 421.43 43072.78 48035.49 2021-03-06 11:22:52.000 065 21259.28 421.42 43072.79 48035.53 2021-03-06 11:22:53.000 065 21259.21 421.41 43072.77 48035.45 2021-03-06 11:22:54.000 065 21259.16 421.44 43072.75 48035.45 2021-03-06 11:22:55.000 065 21259.11 421.52 43072.75 48035.40 2021-03-06 11:22:56.000 065 21259.04 421.59 43072.72 48035.32 2021-03-06 11:22:57.000 065 21259.00 421.62 43072.70 48035.28 2021-03-06 11:22:58.000 065 21258.95 421.70 43072.66 48035.24 2021-03-06 11:22:59.000 065 21258.91 421.80 43072.62 48035.19 2021-03-06 11:23:00.000 065 21258.89 421.87 43072.61 48035.22 2021-03-06 11:23:01.000 065 21258.89 421.93 43072.58 48035.15 2021-03-06 11:23:02.000 065 21258.86 421.98 43072.58 48035.10 2021-03-06 11:23:03.000 065 21258.82 422.02 43072.52 48035.09 2021-03-06 11:23:04.000 065 21258.78 422.08 43072.52 48035.04 2021-03-06 11:23:05.000 065 21258.76 422.17 43072.49 48035.01 2021-03-06 11:23:06.000 065 21258.76 422.24 43072.46 48034.97 2021-03-06 11:23:07.000 065 21258.74 422.29 43072.45 48034.97 2021-03-06 11:23:08.000 065 21258.74 422.33 43072.43 48034.91 2021-03-06 11:23:09.000 065 21258.78 422.38 43072.43 48034.91 2021-03-06 11:23:10.000 065 21258.80 422.40 43072.40 48034.88 2021-03-06 11:23:11.000 065 21258.77 422.43 43072.38 48034.88 2021-03-06 11:23:12.000 065 21258.73 422.43 43072.39 48034.85 2021-03-06 11:23:13.000 065 21258.73 422.48 43072.37 48034.83 2021-03-06 11:23:14.000 065 21258.68 422.58 43072.35 48034.85 2021-03-06 11:23:15.000 065 21258.58 422.67 43072.28 48034.73 2021-03-06 11:23:16.000 065 21258.59 422.73 43072.21 48034.73 2021-03-06 11:23:17.000 065 21258.63 422.71 43072.17 48034.67 2021-03-06 11:23:18.000 065 21258.66 422.68 43072.14 48034.61 2021-03-06 11:23:19.000 065 21258.68 422.65 43072.11 48034.63 2021-03-06 11:23:20.000 065 21258.68 422.62 43072.17 48034.61 2021-03-06 11:23:21.000 065 21258.74 422.63 43072.15 48034.64 2021-03-06 11:23:22.000 065 21258.76 422.62 43072.14 48034.68 2021-03-06 11:23:23.000 065 21258.75 422.62 43072.13 48034.64 2021-03-06 11:23:24.000 065 21258.70 422.60 43072.15 48034.63 2021-03-06 11:23:25.000 065 21258.69 422.58 43072.16 48034.64 2021-03-06 11:23:26.000 065 21258.73 422.54 43072.22 48034.63 2021-03-06 11:23:27.000 065 21258.70 422.55 43072.22 48034.68 2021-03-06 11:23:28.000 065 21258.69 422.60 43072.23 48034.68 2021-03-06 11:23:29.000 065 21258.68 422.62 43072.27 48034.68 2021-03-06 11:23:30.000 065 21258.65 422.66 43072.25 48034.72 2021-03-06 11:23:31.000 065 21258.66 422.68 43072.25 48034.69 2021-03-06 11:23:32.000 065 21258.65 422.69 43072.27 48034.74 2021-03-06 11:23:33.000 065 21258.64 422.71 43072.31 48034.70 2021-03-06 11:23:34.000 065 21258.64 422.74 43072.29 48034.72 2021-03-06 11:23:35.000 065 21258.62 422.73 43072.32 48034.70 2021-03-06 11:23:36.000 065 21258.63 422.74 43072.31 48034.72 2021-03-06 11:23:37.000 065 21258.61 422.78 43072.30 48034.74 2021-03-06 11:23:38.000 065 21258.63 422.90 43072.27 48034.71 2021-03-06 11:23:39.000 065 21258.64 422.96 43072.26 48034.69 2021-03-06 11:23:40.000 065 21258.62 423.05 43072.23 48034.72 2021-03-06 11:23:41.000 065 21258.57 423.13 43072.18 48034.65 2021-03-06 11:23:42.000 065 21258.59 423.18 43072.15 48034.59 2021-03-06 11:23:43.000 065 21258.61 423.19 43072.10 48034.58 2021-03-06 11:23:44.000 065 21258.58 423.19 43072.06 48034.50 2021-03-06 11:23:45.000 065 21258.60 423.18 43072.10 48034.55 2021-03-06 11:23:46.000 065 21258.61 423.17 43072.09 48034.49 2021-03-06 11:23:47.000 065 21258.58 423.17 43072.12 48034.55 2021-03-06 11:23:48.000 065 21258.58 423.14 43072.11 48034.55 2021-03-06 11:23:49.000 065 21258.61 423.10 43072.17 48034.55 2021-03-06 11:23:50.000 065 21258.64 423.03 43072.19 48034.53 2021-03-06 11:23:51.000 065 21258.62 423.00 43072.24 48034.60 2021-03-06 11:23:52.000 065 21258.63 422.98 43072.31 48034.67 2021-03-06 11:23:53.000 065 21258.68 422.96 43072.38 48034.74 2021-03-06 11:23:54.000 065 21258.70 422.97 43072.42 48034.81 2021-03-06 11:23:55.000 065 21258.70 422.97 43072.45 48034.83 2021-03-06 11:23:56.000 065 21258.74 423.00 43072.46 48034.87 2021-03-06 11:23:57.000 065 21258.81 423.01 43072.43 48034.90 2021-03-06 11:23:58.000 065 21258.85 423.01 43072.44 48034.92 2021-03-06 11:23:59.000 065 21258.93 423.01 43072.44 48034.95 2021-03-06 11:24:00.000 065 21258.99 423.04 43072.40 48034.99 2021-03-06 11:24:01.000 065 21259.09 423.02 43072.39 48035.00 2021-03-06 11:24:02.000 065 21259.17 422.97 43072.39 48035.00 2021-03-06 11:24:03.000 065 21259.27 422.92 43072.40 48035.00 2021-03-06 11:24:04.000 065 21259.32 422.86 43072.42 48035.09 2021-03-06 11:24:05.000 065 21259.43 422.81 43072.42 48035.07 2021-03-06 11:24:06.000 065 21259.53 422.75 43072.45 48035.23 2021-03-06 11:24:07.000 065 21259.59 422.72 43072.49 48035.26 2021-03-06 11:24:08.000 065 21259.56 422.71 43072.48 48035.29 2021-03-06 11:24:09.000 065 21259.56 422.70 43072.49 48035.33 2021-03-06 11:24:10.000 065 21259.53 422.69 43072.49 48035.30 2021-03-06 11:24:11.000 065 21259.44 422.75 43072.51 48035.29 2021-03-06 11:24:12.000 065 21259.41 422.79 43072.53 48035.27 2021-03-06 11:24:13.000 065 21259.42 422.82 43072.52 48035.25 2021-03-06 11:24:14.000 065 21259.39 422.86 43072.48 48035.23 2021-03-06 11:24:15.000 065 21259.36 422.86 43072.45 48035.24 2021-03-06 11:24:16.000 065 21259.33 422.87 43072.47 48035.18 2021-03-06 11:24:17.000 065 21259.31 422.88 43072.48 48035.21 2021-03-06 11:24:18.000 065 21259.31 422.88 43072.50 48035.20 2021-03-06 11:24:19.000 065 21259.31 422.90 43072.46 48035.21 2021-03-06 11:24:20.000 065 21259.27 422.93 43072.46 48035.19 2021-03-06 11:24:21.000 065 21259.22 423.00 43072.49 48035.16 2021-03-06 11:24:22.000 065 21259.20 423.05 43072.51 48035.19 2021-03-06 11:24:23.000 065 21259.17 423.10 43072.52 48035.13 2021-03-06 11:24:24.000 065 21259.09 423.20 43072.51 48035.13 2021-03-06 11:24:25.000 065 21259.03 423.30 43072.48 48035.11 2021-03-06 11:24:26.000 065 21258.96 423.43 43072.47 48035.06 2021-03-06 11:24:27.000 065 21258.91 423.52 43072.48 48035.06 2021-03-06 11:24:28.000 065 21258.86 423.63 43072.45 48035.01 2021-03-06 11:24:29.000 065 21258.79 423.74 43072.43 48034.96 2021-03-06 11:24:30.000 065 21258.73 423.85 43072.40 48034.92 2021-03-06 11:24:31.000 065 21258.75 423.93 43072.35 48034.86 2021-03-06 11:24:32.000 065 21258.76 423.98 43072.30 48034.84 2021-03-06 11:24:33.000 065 21258.74 424.04 43072.23 48034.73 2021-03-06 11:24:34.000 065 21258.75 424.09 43072.19 48034.73 2021-03-06 11:24:35.000 065 21258.75 424.09 43072.16 48034.69 2021-03-06 11:24:36.000 065 21258.76 424.09 43072.10 48034.65 2021-03-06 11:24:37.000 065 21258.77 424.08 43072.11 48034.66 2021-03-06 11:24:38.000 065 21258.80 424.07 43072.10 48034.61 2021-03-06 11:24:39.000 065 21258.80 424.07 43072.10 48034.62 2021-03-06 11:24:40.000 065 21258.79 424.08 43072.05 48034.65 2021-03-06 11:24:41.000 065 21258.80 424.09 43072.05 48034.58 2021-03-06 11:24:42.000 065 21258.84 424.10 43072.08 48034.64 2021-03-06 11:24:43.000 065 21258.83 424.14 43072.05 48034.58 2021-03-06 11:24:44.000 065 21258.80 424.16 43072.06 48034.59 2021-03-06 11:24:45.000 065 21258.79 424.14 43072.05 48034.58 2021-03-06 11:24:46.000 065 21258.74 424.14 43072.04 48034.57 2021-03-06 11:24:47.000 065 21258.65 424.14 43072.08 48034.56 2021-03-06 11:24:48.000 065 21258.56 424.17 43072.05 48034.52 2021-03-06 11:24:49.000 065 21258.48 424.15 43072.05 48034.49 2021-03-06 11:24:50.000 065 21258.40 424.15 43072.08 48034.47 2021-03-06 11:24:51.000 065 21258.33 424.15 43072.06 48034.41 2021-03-06 11:24:52.000 065 21258.25 424.12 43072.07 48034.38 2021-03-06 11:24:53.000 065 21258.21 424.08 43072.12 48034.39 2021-03-06 11:24:54.000 065 21258.17 424.04 43072.19 48034.38 2021-03-06 11:24:55.000 065 21258.13 424.00 43072.23 48034.41 2021-03-06 11:24:56.000 065 21258.10 423.99 43072.21 48034.41 2021-03-06 11:24:57.000 065 21258.06 424.05 43072.26 48034.45 2021-03-06 11:24:58.000 065 21258.01 424.07 43072.27 48034.41 2021-03-06 11:24:59.000 065 21258.00 424.07 43072.28 48034.45 2021-03-06 11:25:00.000 065 21258.01 424.08 43072.28 48034.42 2021-03-06 11:25:01.000 065 21257.95 424.16 43072.26 48034.42 2021-03-06 11:25:02.000 065 21257.91 424.22 43072.24 48034.38 2021-03-06 11:25:03.000 065 21257.89 424.23 43072.23 48034.37 2021-03-06 11:25:04.000 065 21257.83 424.25 43072.20 48034.35 2021-03-06 11:25:05.000 065 21257.83 424.21 43072.21 48034.35 2021-03-06 11:25:06.000 065 21257.79 424.22 43072.21 48034.30 2021-03-06 11:25:07.000 065 21257.78 424.20 43072.20 48034.31 2021-03-06 11:25:08.000 065 21257.81 424.15 43072.21 48034.32 2021-03-06 11:25:09.000 065 21257.83 424.13 43072.24 48034.31 2021-03-06 11:25:10.000 065 21257.83 424.13 43072.28 48034.36 2021-03-06 11:25:11.000 065 21257.84 424.12 43072.29 48034.38 2021-03-06 11:25:12.000 065 21257.82 424.12 43072.31 48034.35 2021-03-06 11:25:13.000 065 21257.78 424.14 43072.31 48034.37 2021-03-06 11:25:14.000 065 21257.76 424.20 43072.32 48034.34 2021-03-06 11:25:15.000 065 21257.69 424.26 43072.33 48034.38 2021-03-06 11:25:16.000 065 21257.63 424.36 43072.30 48034.28 2021-03-06 11:25:17.000 065 21257.54 424.43 43072.31 48034.30 2021-03-06 11:25:18.000 065 21257.45 424.53 43072.32 48034.25 2021-03-06 11:25:19.000 065 21257.37 424.58 43072.30 48034.18 2021-03-06 11:25:20.000 065 21257.32 424.62 43072.29 48034.17 2021-03-06 11:25:21.000 065 21257.26 424.63 43072.29 48034.14 2021-03-06 11:25:22.000 065 21257.20 424.59 43072.28 48034.11 2021-03-06 11:25:23.000 065 21257.18 424.51 43072.31 48034.07 2021-03-06 11:25:24.000 065 21257.17 424.43 43072.32 48034.14 2021-03-06 11:25:25.000 065 21257.20 424.35 43072.34 48034.10 2021-03-06 11:25:26.000 065 21257.27 424.26 43072.35 48034.12 2021-03-06 11:25:27.000 065 21257.37 424.15 43072.35 48034.20 2021-03-06 11:25:28.000 065 21257.48 424.05 43072.39 48034.24 2021-03-06 11:25:29.000 065 21257.58 423.96 43072.43 48034.26 2021-03-06 11:25:30.000 065 21257.68 423.90 43072.45 48034.33 2021-03-06 11:25:31.000 065 21257.80 423.84 43072.48 48034.48 2021-03-06 11:25:32.000 065 21257.96 423.79 43072.51 48034.51 2021-03-06 11:25:33.000 065 21258.01 423.75 43072.52 48034.59 2021-03-06 11:25:34.000 065 21258.09 423.71 43072.55 48034.65 2021-03-06 11:25:35.000 065 21258.16 423.68 43072.57 48034.72 2021-03-06 11:25:36.000 065 21258.20 423.66 43072.58 48034.73 2021-03-06 11:25:37.000 065 21258.18 423.63 43072.58 48034.75 2021-03-06 11:25:38.000 065 21258.16 423.59 43072.60 48034.78 2021-03-06 11:25:39.000 065 21258.09 423.60 43072.60 48034.80 2021-03-06 11:25:40.000 065 21258.03 423.57 43072.62 48034.74 2021-03-06 11:25:41.000 065 21258.03 423.55 43072.62 48034.73 2021-03-06 11:25:42.000 065 21258.00 423.52 43072.63 48034.72 2021-03-06 11:25:43.000 065 21257.93 423.52 43072.61 48034.67 2021-03-06 11:25:44.000 065 21257.89 423.53 43072.61 48034.67 2021-03-06 11:25:45.000 065 21257.81 423.52 43072.62 48034.62 2021-03-06 11:25:46.000 065 21257.79 423.51 43072.58 48034.61 2021-03-06 11:25:47.000 065 21257.80 423.50 43072.57 48034.59 2021-03-06 11:25:48.000 065 21257.78 423.47 43072.53 48034.57 2021-03-06 11:25:49.000 065 21257.79 423.40 43072.59 48034.55 2021-03-06 11:25:50.000 065 21257.82 423.34 43072.59 48034.58 2021-03-06 11:25:51.000 065 21257.87 423.27 43072.57 48034.57 2021-03-06 11:25:52.000 065 21257.94 423.24 43072.55 48034.62 2021-03-06 11:25:53.000 065 21258.04 423.23 43072.54 48034.64 2021-03-06 11:25:54.000 065 21258.14 423.26 43072.52 48034.61 2021-03-06 11:25:55.000 065 21258.21 423.28 43072.49 48034.71 2021-03-06 11:25:56.000 065 21258.26 423.27 43072.48 48034.71 2021-03-06 11:25:57.000 065 21258.30 423.28 43072.48 48034.72 2021-03-06 11:25:58.000 065 21258.36 423.28 43072.46 48034.73 2021-03-06 11:25:59.000 065 21258.39 423.28 43072.43 48034.73 2021-03-06 11:26:00.000 065 21258.38 423.28 43072.44 48034.77 2021-03-06 11:26:01.000 065 21258.39 423.28 43072.49 48034.74 2021-03-06 11:26:02.000 065 21258.40 423.30 43072.43 48034.76 2021-03-06 11:26:03.000 065 21258.30 423.32 43072.41 48034.73 2021-03-06 11:26:04.000 065 21258.31 423.36 43072.42 48034.74 2021-03-06 11:26:05.000 065 21258.29 423.40 43072.46 48034.71 2021-03-06 11:26:06.000 065 21258.26 423.49 43072.43 48034.69 2021-03-06 11:26:07.000 065 21258.27 423.53 43072.38 48034.73 2021-03-06 11:26:08.000 065 21258.28 423.53 43072.36 48034.65 2021-03-06 11:26:09.000 065 21258.30 423.53 43072.34 48034.67 2021-03-06 11:26:10.000 065 21258.33 423.54 43072.35 48034.65 2021-03-06 11:26:11.000 065 21258.36 423.55 43072.32 48034.63 2021-03-06 11:26:12.000 065 21258.39 423.52 43072.28 48034.64 2021-03-06 11:26:13.000 065 21258.39 423.54 43072.30 48034.63 2021-03-06 11:26:14.000 065 21258.42 423.53 43072.28 48034.65 2021-03-06 11:26:15.000 065 21258.47 423.59 43072.26 48034.63 2021-03-06 11:26:16.000 065 21258.49 423.64 43072.24 48034.61 2021-03-06 11:26:17.000 065 21258.51 423.70 43072.21 48034.64 2021-03-06 11:26:18.000 065 21258.48 423.75 43072.21 48034.62 2021-03-06 11:26:19.000 065 21258.46 423.81 43072.21 48034.59 2021-03-06 11:26:20.000 065 21258.42 423.83 43072.20 48034.60 2021-03-06 11:26:21.000 065 21258.39 423.82 43072.19 48034.55 2021-03-06 11:26:22.000 065 21258.33 423.80 43072.20 48034.57 2021-03-06 11:26:23.000 065 21258.32 423.77 43072.28 48034.52 2021-03-06 11:26:24.000 065 21258.28 423.73 43072.29 48034.55 2021-03-06 11:26:25.000 065 21258.18 423.72 43072.32 48034.54 2021-03-06 11:26:26.000 065 21258.13 423.75 43072.34 48034.55 2021-03-06 11:26:27.000 065 21258.14 423.75 43072.34 48034.58 2021-03-06 11:26:28.000 065 21258.18 423.75 43072.40 48034.61 2021-03-06 11:26:29.000 065 21258.21 423.80 43072.39 48034.62 2021-03-06 11:26:30.000 065 21258.26 423.85 43072.41 48034.67 2021-03-06 11:26:31.000 065 21258.36 423.87 43072.41 48034.66 2021-03-06 11:26:32.000 065 21258.38 423.91 43072.41 48034.69 2021-03-06 11:26:33.000 065 21258.46 423.93 43072.41 48034.68 2021-03-06 11:26:34.000 065 21258.49 423.95 43072.42 48034.72 2021-03-06 11:26:35.000 065 21258.53 423.98 43072.40 48034.72 2021-03-06 11:26:36.000 065 21258.55 424.02 43072.36 48034.72 2021-03-06 11:26:37.000 065 21258.53 424.06 43072.35 48034.72 2021-03-06 11:26:38.000 065 21258.50 424.09 43072.35 48034.71 2021-03-06 11:26:39.000 065 21258.46 424.10 43072.34 48034.69 2021-03-06 11:26:40.000 065 21258.41 424.10 43072.37 48034.67 2021-03-06 11:26:41.000 065 21258.37 424.10 43072.38 48034.65 2021-03-06 11:26:42.000 065 21258.33 424.09 43072.41 48034.68 2021-03-06 11:26:43.000 065 21258.24 424.16 43072.43 48034.62 2021-03-06 11:26:44.000 065 21258.14 424.21 43072.41 48034.62 2021-03-06 11:26:45.000 065 21258.04 424.23 43072.39 48034.56 2021-03-06 11:26:46.000 065 21257.98 424.27 43072.36 48034.53 2021-03-06 11:26:47.000 065 21257.94 424.28 43072.34 48034.51 2021-03-06 11:26:48.000 065 21257.91 424.32 43072.36 48034.44 2021-03-06 11:26:49.000 065 21257.88 424.34 43072.36 48034.43 2021-03-06 11:26:50.000 065 21257.85 424.35 43072.37 48034.44 2021-03-06 11:26:51.000 065 21257.87 424.33 43072.40 48034.42 2021-03-06 11:26:52.000 065 21257.90 424.35 43072.39 48034.50 2021-03-06 11:26:53.000 065 21257.93 424.39 43072.38 48034.43 2021-03-06 11:26:54.000 065 21257.94 424.39 43072.41 48034.52 2021-03-06 11:26:55.000 065 21257.98 424.41 43072.40 48034.52 2021-03-06 11:26:56.000 065 21258.03 424.39 43072.37 48034.55 2021-03-06 11:26:57.000 065 21258.08 424.36 43072.42 48034.57 2021-03-06 11:26:58.000 065 21258.11 424.33 43072.42 48034.59 2021-03-06 11:26:59.000 065 21258.16 424.32 43072.49 48034.67 2021-03-06 11:27:00.000 065 21258.19 424.29 43072.50 48034.64 2021-03-06 11:27:01.000 065 21258.17 424.32 43072.54 48034.71 2021-03-06 11:27:02.000 065 21258.19 424.36 43072.56 48034.72 2021-03-06 11:27:03.000 065 21258.16 424.37 43072.57 48034.74 2021-03-06 11:27:04.000 065 21258.12 424.41 43072.60 48034.74 2021-03-06 11:27:05.000 065 21258.10 424.46 43072.64 48034.74 2021-03-06 11:27:06.000 065 21258.03 424.52 43072.63 48034.70 2021-03-06 11:27:07.000 065 21257.98 424.56 43072.63 48034.71 2021-03-06 11:27:08.000 065 21257.91 424.62 43072.64 48034.67 2021-03-06 11:27:09.000 065 21257.86 424.64 43072.63 48034.66 2021-03-06 11:27:10.000 065 21257.78 424.69 43072.64 48034.63 2021-03-06 11:27:11.000 065 21257.72 424.72 43072.64 48034.65 2021-03-06 11:27:12.000 065 21257.73 424.74 43072.60 48034.61 2021-03-06 11:27:13.000 065 21257.72 424.77 43072.64 48034.58 2021-03-06 11:27:14.000 065 21257.70 424.79 43072.64 48034.66 2021-03-06 11:27:15.000 065 21257.69 424.86 43072.62 48034.55 2021-03-06 11:27:16.000 065 21257.65 424.96 43072.58 48034.57 2021-03-06 11:27:17.000 065 21257.63 425.03 43072.57 48034.53 2021-03-06 11:27:18.000 065 21257.63 425.13 43072.51 48034.48 2021-03-06 11:27:19.000 065 21257.63 425.23 43072.47 48034.48 2021-03-06 11:27:20.000 065 21257.62 425.29 43072.44 48034.43 2021-03-06 11:27:21.000 065 21257.62 425.37 43072.45 48034.42 2021-03-06 11:27:22.000 065 21257.61 425.44 43072.40 48034.40 2021-03-06 11:27:23.000 065 21257.65 425.53 43072.36 48034.36 2021-03-06 11:27:24.000 065 21257.67 425.59 43072.32 48034.36 2021-03-06 11:27:25.000 065 21257.69 425.68 43072.32 48034.32 2021-03-06 11:27:26.000 065 21257.68 425.78 43072.23 48034.32 2021-03-06 11:27:27.000 065 21257.73 425.83 43072.21 48034.26 2021-03-06 11:27:28.000 065 21257.74 425.89 43072.15 48034.25 2021-03-06 11:27:29.000 065 21257.76 425.95 43072.17 48034.23 2021-03-06 11:27:30.000 065 21257.75 425.99 43072.17 48034.20 2021-03-06 11:27:31.000 065 21257.80 426.00 43072.14 48034.26 2021-03-06 11:27:32.000 065 21257.85 425.98 43072.13 48034.23 2021-03-06 11:27:33.000 065 21257.91 425.98 43072.16 48034.24 2021-03-06 11:27:34.000 065 21257.93 425.93 43072.18 48034.21 2021-03-06 11:27:35.000 065 21257.97 425.90 43072.17 48034.28 2021-03-06 11:27:36.000 065 21257.97 425.87 43072.20 48034.29 2021-03-06 11:27:37.000 065 21257.95 425.85 43072.26 48034.31 2021-03-06 11:27:38.000 065 21257.96 425.86 43072.28 48034.34 2021-03-06 11:27:39.000 065 21257.93 425.84 43072.31 48034.34 2021-03-06 11:27:40.000 065 21257.91 425.84 43072.31 48034.37 2021-03-06 11:27:41.000 065 21257.85 425.83 43072.32 48034.36 2021-03-06 11:27:42.000 065 21257.85 425.84 43072.35 48034.40 2021-03-06 11:27:43.000 065 21257.83 425.88 43072.33 48034.37 2021-03-06 11:27:44.000 065 21257.78 425.94 43072.30 48034.34 2021-03-06 11:27:45.000 065 21257.78 425.98 43072.30 48034.36 2021-03-06 11:27:46.000 065 21257.80 426.00 43072.27 48034.33 2021-03-06 11:27:47.000 065 21257.86 425.97 43072.26 48034.31 2021-03-06 11:27:48.000 065 21257.87 425.92 43072.28 48034.28 2021-03-06 11:27:49.000 065 21257.89 425.87 43072.27 48034.31 2021-03-06 11:27:50.000 065 21257.87 425.82 43072.28 48034.32 2021-03-06 11:27:51.000 065 21257.87 425.79 43072.26 48034.36 2021-03-06 11:27:52.000 065 21257.91 425.76 43072.27 48034.36 2021-03-06 11:27:53.000 065 21257.95 425.72 43072.29 48034.38 2021-03-06 11:27:54.000 065 21258.00 425.68 43072.29 48034.41 2021-03-06 11:27:55.000 065 21258.03 425.66 43072.31 48034.39 2021-03-06 11:27:56.000 065 21258.03 425.66 43072.29 48034.47 2021-03-06 11:27:57.000 065 21258.06 425.64 43072.28 48034.44 2021-03-06 11:27:58.000 065 21258.06 425.59 43072.30 48034.48 2021-03-06 11:27:59.000 065 21258.06 425.53 43072.33 48034.47 2021-03-06 11:28:00.000 065 21258.05 425.51 43072.32 48034.48 2021-03-06 11:28:01.000 065 21258.05 425.48 43072.31 48034.49 2021-03-06 11:28:02.000 065 21258.03 425.44 43072.31 48034.48 2021-03-06 11:28:03.000 065 21258.05 425.44 43072.31 48034.48 2021-03-06 11:28:04.000 065 21258.05 425.42 43072.24 48034.44 2021-03-06 11:28:05.000 065 21258.03 425.37 43072.28 48034.47 2021-03-06 11:28:06.000 065 21258.04 425.33 43072.27 48034.41 2021-03-06 11:28:07.000 065 21258.05 425.27 43072.28 48034.40 2021-03-06 11:28:08.000 065 21258.07 425.20 43072.27 48034.44 2021-03-06 11:28:09.000 065 21258.12 425.12 43072.30 48034.44 2021-03-06 11:28:10.000 065 21258.10 425.08 43072.31 48034.47 2021-03-06 11:28:11.000 065 21258.12 425.05 43072.37 48034.52 2021-03-06 11:28:12.000 065 21258.12 425.03 43072.36 48034.51 2021-03-06 11:28:13.000 065 21258.10 425.03 43072.36 48034.54 2021-03-06 11:28:14.000 065 21258.11 425.05 43072.35 48034.58 2021-03-06 11:28:15.000 065 21258.11 425.07 43072.33 48034.52 2021-03-06 11:28:16.000 065 21258.10 425.08 43072.32 48034.54 2021-03-06 11:28:17.000 065 21258.07 425.08 43072.37 48034.54 2021-03-06 11:28:18.000 065 21258.03 425.11 43072.35 48034.51 2021-03-06 11:28:19.000 065 21257.98 425.14 43072.33 48034.53 2021-03-06 11:28:20.000 065 21257.95 425.13 43072.32 48034.44 2021-03-06 11:28:21.000 065 21257.89 425.14 43072.31 48034.45 2021-03-06 11:28:22.000 065 21257.85 425.14 43072.32 48034.43 2021-03-06 11:28:23.000 065 21257.76 425.17 43072.34 48034.37 2021-03-06 11:28:24.000 065 21257.69 425.21 43072.33 48034.41 2021-03-06 11:28:25.000 065 21257.65 425.23 43072.32 48034.33 2021-03-06 11:28:26.000 065 21257.62 425.20 43072.32 48034.30 2021-03-06 11:28:27.000 065 21257.58 425.20 43072.33 48034.29 2021-03-06 11:28:28.000 065 21257.54 425.21 43072.32 48034.25 2021-03-06 11:28:29.000 065 21257.53 425.23 43072.32 48034.24 2021-03-06 11:28:30.000 065 21257.52 425.23 43072.30 48034.25 2021-03-06 11:28:31.000 065 21257.53 425.24 43072.29 48034.23 2021-03-06 11:28:32.000 065 21257.51 425.26 43072.27 48034.19 2021-03-06 11:28:33.000 065 21257.51 425.24 43072.26 48034.18 2021-03-06 11:28:34.000 065 21257.54 425.26 43072.25 48034.19 2021-03-06 11:28:35.000 065 21257.56 425.29 43072.22 48034.19 2021-03-06 11:28:36.000 065 21257.56 425.29 43072.26 48034.21 2021-03-06 11:28:37.000 065 21257.58 425.29 43072.26 48034.18 2021-03-06 11:28:38.000 065 21257.61 425.35 43072.26 48034.21 2021-03-06 11:28:39.000 065 21257.64 425.41 43072.22 48034.20 2021-03-06 11:28:40.000 065 21257.63 425.44 43072.19 48034.24 2021-03-06 11:28:41.000 065 21257.63 425.47 43072.17 48034.18 2021-03-06 11:28:42.000 065 21257.59 425.47 43072.16 48034.20 2021-03-06 11:28:43.000 065 21257.57 425.45 43072.15 48034.14 2021-03-06 11:28:44.000 065 21257.48 425.49 43072.12 48034.14 2021-03-06 11:28:45.000 065 21257.40 425.54 43072.13 48034.09 2021-03-06 11:28:46.000 065 21257.32 425.61 43072.10 48034.04 2021-03-06 11:28:47.000 065 21257.31 425.71 43072.05 48033.99 2021-03-06 11:28:48.000 065 21257.28 425.74 43071.97 48033.92 2021-03-06 11:28:49.000 065 21257.26 425.77 43071.94 48033.84 2021-03-06 11:28:50.000 065 21257.25 425.81 43071.88 48033.76 2021-03-06 11:28:51.000 065 21257.23 425.81 43071.85 48033.76 2021-03-06 11:28:52.000 065 21257.24 425.83 43071.83 48033.70 2021-03-06 11:28:53.000 065 21257.28 425.81 43071.80 48033.70 2021-03-06 11:28:54.000 065 21257.34 425.84 43071.76 48033.70 2021-03-06 11:28:55.000 065 21257.41 425.82 43071.73 48033.64 2021-03-06 11:28:56.000 065 21257.47 425.83 43071.75 48033.72 2021-03-06 11:28:57.000 065 21257.54 425.80 43071.75 48033.76 2021-03-06 11:28:58.000 065 21257.63 425.72 43071.78 48033.76 2021-03-06 11:28:59.000 065 21257.68 425.65 43071.83 48033.86 2021-03-06 11:29:00.000 065 21257.71 425.57 43071.88 48033.89 2021-03-06 11:29:01.000 065 21257.68 425.57 43071.89 48033.95 2021-03-06 11:29:02.000 065 21257.66 425.63 43071.90 48033.96 2021-03-06 11:29:03.000 065 21257.62 425.62 43071.94 48033.98 2021-03-06 11:29:04.000 065 21257.65 425.58 43071.97 48033.98 2021-03-06 11:29:05.000 065 21257.60 425.56 43071.99 48034.00 2021-03-06 11:29:06.000 065 21257.58 425.49 43072.01 48034.00 2021-03-06 11:29:07.000 065 21257.58 425.42 43072.09 48034.05 2021-03-06 11:29:08.000 065 21257.55 425.39 43072.13 48034.08 2021-03-06 11:29:09.000 065 21257.50 425.39 43072.18 48034.13 2021-03-06 11:29:10.000 065 21257.51 425.40 43072.20 48034.09 2021-03-06 11:29:11.000 065 21257.45 425.44 43072.18 48034.15 2021-03-06 11:29:12.000 065 21257.49 425.46 43072.18 48034.09 2021-03-06 11:29:13.000 065 21257.53 425.49 43072.16 48034.13 2021-03-06 11:29:14.000 065 21257.54 425.53 43072.12 48034.12 2021-03-06 11:29:15.000 065 21257.60 425.52 43072.15 48034.12 2021-03-06 11:29:16.000 065 21257.65 425.55 43072.12 48034.12 2021-03-06 11:29:17.000 065 21257.68 425.60 43072.10 48034.12 2021-03-06 11:29:18.000 065 21257.77 425.63 43072.06 48034.12 2021-03-06 11:29:19.000 065 21257.80 425.64 43072.05 48034.11 2021-03-06 11:29:20.000 065 21257.84 425.68 43072.04 48034.07 2021-03-06 11:29:21.000 065 21257.88 425.72 43071.97 48034.12 2021-03-06 11:29:22.000 065 21257.91 425.78 43071.95 48034.06 2021-03-06 11:29:23.000 065 21257.92 425.83 43071.90 48034.13 2021-03-06 11:29:24.000 065 21257.89 425.85 43071.88 48034.03 2021-03-06 11:29:25.000 065 21257.84 425.88 43071.81 48034.03 2021-03-06 11:29:26.000 065 21257.81 425.87 43071.81 48034.01 2021-03-06 11:29:27.000 065 21257.78 425.84 43071.85 48033.93 2021-03-06 11:29:28.000 065 21257.68 425.83 43071.84 48033.90 2021-03-06 11:29:29.000 065 21257.60 425.81 43071.79 48033.90 2021-03-06 11:29:30.000 065 21257.50 425.86 43071.79 48033.82 2021-03-06 11:29:31.000 065 21257.43 425.96 43071.76 48033.83 2021-03-06 11:29:32.000 065 21257.36 426.03 43071.66 48033.70 2021-03-06 11:29:33.000 065 21257.33 426.01 43071.62 48033.60 2021-03-06 11:29:34.000 065 21257.36 425.95 43071.61 48033.58 2021-03-06 11:29:35.000 065 21257.39 425.92 43071.64 48033.58 2021-03-06 11:29:36.000 065 21257.40 425.86 43071.64 48033.52 2021-03-06 11:29:37.000 065 21257.40 425.86 43071.61 48033.57 2021-03-06 11:29:38.000 065 21257.41 425.89 43071.59 48033.60 2021-03-06 11:29:39.000 065 21257.45 425.90 43071.58 48033.55 2021-03-06 11:29:40.000 065 21257.48 425.89 43071.57 48033.57 2021-03-06 11:29:41.000 065 21257.51 425.86 43071.60 48033.56 2021-03-06 11:29:42.000 065 21257.56 425.88 43071.61 48033.59 2021-03-06 11:29:43.000 065 21257.57 425.89 43071.62 48033.64 2021-03-06 11:29:44.000 065 21257.53 425.93 43071.59 48033.65 2021-03-06 11:29:45.000 065 21257.50 425.99 43071.57 48033.64 2021-03-06 11:29:46.000 065 21257.45 426.04 43071.60 48033.56 2021-03-06 11:29:47.000 065 21257.39 426.07 43071.58 48033.51 2021-03-06 11:29:48.000 065 21257.33 426.12 43071.55 48033.52 2021-03-06 11:29:49.000 065 21257.26 426.14 43071.54 48033.42 2021-03-06 11:29:50.000 065 21257.21 426.16 43071.52 48033.43 2021-03-06 11:29:51.000 065 21257.19 426.16 43071.50 48033.34 2021-03-06 11:29:52.000 065 21257.12 426.18 43071.50 48033.42 2021-03-06 11:29:53.000 065 21257.11 426.18 43071.51 48033.37 2021-03-06 11:29:54.000 065 21257.13 426.17 43071.54 48033.37 2021-03-06 11:29:55.000 065 21257.16 426.12 43071.56 48033.38 2021-03-06 11:29:56.000 065 21257.25 426.03 43071.60 48033.42 2021-03-06 11:29:57.000 065 21257.34 425.93 43071.64 48033.49 2021-03-06 11:29:58.000 065 21257.37 425.81 43071.70 48033.49 2021-03-06 11:29:59.000 065 21257.46 425.76 43071.71 48033.61 2021-03-06 11:30:00.000 065 21257.50 425.73 43071.72 48033.70 2021-03-06 11:30:01.000 065 21257.50 425.72 43071.77 48033.71 2021-03-06 11:30:02.000 065 21257.55 425.71 43071.82 48033.75 2021-03-06 11:30:03.000 065 21257.59 425.70 43071.80 48033.79 2021-03-06 11:30:04.000 065 21257.60 425.68 43071.82 48033.78 2021-03-06 11:30:05.000 065 21257.65 425.67 43071.81 48033.85 2021-03-06 11:30:06.000 065 21257.63 425.63 43071.80 48033.82 2021-03-06 11:30:07.000 065 21257.67 425.59 43071.82 48033.84 2021-03-06 11:30:08.000 065 21257.67 425.56 43071.86 48033.95 2021-03-06 11:30:09.000 065 21257.67 425.52 43071.89 48033.88 2021-03-06 11:30:10.000 065 21257.66 425.47 43071.92 48033.91 2021-03-06 11:30:11.000 065 21257.70 425.44 43071.92 48033.97 2021-03-06 11:30:12.000 065 21257.66 425.37 43071.98 48033.96 2021-03-06 11:30:13.000 065 21257.71 425.33 43072.03 48034.01 2021-03-06 11:30:14.000 065 21257.76 425.32 43072.04 48034.05 2021-03-06 11:30:15.000 065 21257.76 425.28 43072.06 48034.08 2021-03-06 11:30:16.000 065 21257.77 425.23 43072.07 48034.12 2021-03-06 11:30:17.000 065 21257.78 425.17 43072.12 48034.11 2021-03-06 11:30:18.000 065 21257.76 425.13 43072.10 48034.12 2021-03-06 11:30:19.000 065 21257.73 425.08 43072.08 48034.11 2021-03-06 11:30:20.000 065 21257.71 425.06 43072.08 48034.14 2021-03-06 11:30:21.000 065 21257.72 425.02 43072.09 48034.12 2021-03-06 11:30:22.000 065 21257.73 424.99 43072.13 48034.11 2021-03-06 11:30:23.000 065 21257.73 424.93 43072.13 48034.14 2021-03-06 11:30:24.000 065 21257.75 424.89 43072.13 48034.18 2021-03-06 11:30:25.000 065 21257.82 424.84 43072.22 48034.20 2021-03-06 11:30:26.000 065 21257.81 424.79 43072.24 48034.21 2021-03-06 11:30:27.000 065 21257.83 424.76 43072.27 48034.31 2021-03-06 11:30:28.000 065 21257.85 424.77 43072.29 48034.30 2021-03-06 11:30:29.000 065 21257.83 424.79 43072.31 48034.32 2021-03-06 11:30:30.000 065 21257.82 424.75 43072.35 48034.37 2021-03-06 11:30:31.000 065 21257.82 424.75 43072.38 48034.40 2021-03-06 11:30:32.000 065 21257.84 424.73 43072.38 48034.45 2021-03-06 11:30:33.000 065 21257.84 424.72 43072.43 48034.45 2021-03-06 11:30:34.000 065 21257.83 424.72 43072.46 48034.50 2021-03-06 11:30:35.000 065 21257.79 424.72 43072.49 48034.50 2021-03-06 11:30:36.000 065 21257.76 424.73 43072.49 48034.46 2021-03-06 11:30:37.000 065 21257.73 424.75 43072.49 48034.48 2021-03-06 11:30:38.000 065 21257.65 424.76 43072.50 48034.50 2021-03-06 11:30:39.000 065 21257.65 424.74 43072.48 48034.53 2021-03-06 11:30:40.000 065 21257.64 424.74 43072.48 48034.43 2021-03-06 11:30:41.000 065 21257.57 424.72 43072.51 48034.51 2021-03-06 11:30:42.000 065 21257.52 424.74 43072.50 48034.38 2021-03-06 11:30:43.000 065 21257.46 424.75 43072.46 48034.39 2021-03-06 11:30:44.000 065 21257.46 424.75 43072.42 48034.34 2021-03-06 11:30:45.000 065 21257.45 424.76 43072.44 48034.29 2021-03-06 11:30:46.000 065 21257.42 424.75 43072.42 48034.30 2021-03-06 11:30:47.000 065 21257.38 424.78 43072.38 48034.29 2021-03-06 11:30:48.000 065 21257.39 424.77 43072.36 48034.23 2021-03-06 11:30:49.000 065 21257.37 424.78 43072.34 48034.27 2021-03-06 11:30:50.000 065 21257.38 424.79 43072.34 48034.22 2021-03-06 11:30:51.000 065 21257.36 424.81 43072.33 48034.16 2021-03-06 11:30:52.000 065 21257.37 424.80 43072.31 48034.21 2021-03-06 11:30:53.000 065 21257.36 424.76 43072.34 48034.13 2021-03-06 11:30:54.000 065 21257.35 424.75 43072.38 48034.15 2021-03-06 11:30:55.000 065 21257.40 424.72 43072.39 48034.24 2021-03-06 11:30:56.000 065 21257.40 424.69 43072.41 48034.17 2021-03-06 11:30:57.000 065 21257.46 424.68 43072.42 48034.28 2021-03-06 11:30:58.000 065 21257.49 424.66 43072.45 48034.27 2021-03-06 11:30:59.000 065 21257.49 424.63 43072.45 48034.26 2021-03-06 11:31:00.000 065 21257.53 424.62 43072.44 48034.33 2021-03-06 11:31:01.000 065 21257.57 424.58 43072.45 48034.28 2021-03-06 11:31:02.000 065 21257.58 424.55 43072.45 48034.29 2021-03-06 11:31:03.000 065 21257.55 424.57 43072.43 48034.37 2021-03-06 11:31:04.000 065 21257.56 424.56 43072.43 48034.31 2021-03-06 11:31:05.000 065 21257.57 424.56 43072.44 48034.35 2021-03-06 11:31:06.000 065 21257.58 424.55 43072.41 48034.31 2021-03-06 11:31:07.000 065 21257.58 424.53 43072.37 48034.30 2021-03-06 11:31:08.000 065 21257.57 424.52 43072.31 48034.27 2021-03-06 11:31:09.000 065 21257.55 424.53 43072.30 48034.25 2021-03-06 11:31:10.000 065 21257.60 424.50 43072.29 48034.20 2021-03-06 11:31:11.000 065 21257.63 424.47 43072.28 48034.22 2021-03-06 11:31:12.000 065 21257.69 424.43 43072.28 48034.26 2021-03-06 11:31:13.000 065 21257.73 424.45 43072.28 48034.27 2021-03-06 11:31:14.000 065 21257.75 424.46 43072.21 48034.25 2021-03-06 11:31:15.000 065 21257.81 424.46 43072.19 48034.24 2021-03-06 11:31:16.000 065 21257.85 424.44 43072.21 48034.22 2021-03-06 11:31:17.000 065 21257.90 424.40 43072.19 48034.22 2021-03-06 11:31:18.000 065 21257.93 424.35 43072.18 48034.26 2021-03-06 11:31:19.000 065 21257.94 424.34 43072.17 48034.23 2021-03-06 11:31:20.000 065 21257.94 424.31 43072.17 48034.25 2021-03-06 11:31:21.000 065 21257.93 424.27 43072.15 48034.25 2021-03-06 11:31:22.000 065 21257.92 424.28 43072.15 48034.26 2021-03-06 11:31:23.000 065 21257.96 424.26 43072.11 48034.22 2021-03-06 11:31:24.000 065 21257.92 424.32 43072.05 48034.21 2021-03-06 11:31:25.000 065 21257.92 424.37 43072.03 48034.14 2021-03-06 11:31:26.000 065 21257.88 424.35 43071.98 48034.09 2021-03-06 11:31:27.000 065 21257.88 424.33 43071.98 48034.10 2021-03-06 11:31:28.000 065 21257.85 424.31 43071.96 48034.03 2021-03-06 11:31:29.000 065 21257.80 424.33 43071.94 48034.06 2021-03-06 11:31:30.000 065 21257.79 424.33 43071.90 48034.04 2021-03-06 11:31:31.000 065 21257.79 424.34 43071.92 48034.01 2021-03-06 11:31:32.000 065 21257.80 424.34 43071.94 48033.99 2021-03-06 11:31:33.000 065 21257.81 424.34 43071.94 48033.99 2021-03-06 11:31:34.000 065 21257.82 424.35 43071.91 48033.96 2021-03-06 11:31:35.000 065 21257.80 424.35 43071.90 48034.04 2021-03-06 11:31:36.000 065 21257.78 424.37 43071.92 48034.01 2021-03-06 11:31:37.000 065 21257.80 424.38 43071.92 48034.01 2021-03-06 11:31:38.000 065 21257.76 424.40 43071.93 48033.90 2021-03-06 11:31:39.000 065 21257.75 424.41 43071.92 48034.02 2021-03-06 11:31:40.000 065 21257.75 424.40 43071.94 48034.00 2021-03-06 11:31:41.000 065 21257.74 424.40 43071.96 48033.96 2021-03-06 11:31:42.000 065 21257.74 424.38 43071.99 48034.00 2021-03-06 11:31:43.000 065 21257.78 424.34 43072.00 48034.02 2021-03-06 11:31:44.000 065 21257.79 424.36 43072.01 48034.00 2021-03-06 11:31:45.000 065 21257.82 424.36 43072.02 48034.05 2021-03-06 11:31:46.000 065 21257.85 424.35 43072.03 48034.10 2021-03-06 11:31:47.000 065 21257.87 424.41 43072.03 48034.06 2021-03-06 11:31:48.000 065 21257.88 424.52 43071.98 48034.09 2021-03-06 11:31:49.000 065 21257.83 424.66 43071.89 48034.01 2021-03-06 11:31:50.000 065 21257.82 424.76 43071.78 48033.93 2021-03-06 11:31:51.000 065 21257.82 424.81 43071.71 48033.86 2021-03-06 11:31:52.000 065 21257.85 424.80 43071.70 48033.78 2021-03-06 11:31:53.000 065 21257.91 424.79 43071.65 48033.77 2021-03-06 11:31:54.000 065 21257.94 424.78 43071.64 48033.84 2021-03-06 11:31:55.000 065 21257.99 424.76 43071.62 48033.80 2021-03-06 11:31:56.000 065 21258.02 424.74 43071.63 48033.84 2021-03-06 11:31:57.000 065 21258.09 424.74 43071.62 48033.76 2021-03-06 11:31:58.000 065 21258.14 424.71 43071.60 48033.84 2021-03-06 11:31:59.000 065 21258.16 424.71 43071.58 48033.86 2021-03-06 11:32:00.000 065 21258.24 424.69 43071.57 48033.87 2021-03-06 11:32:01.000 065 21258.24 424.66 43071.54 48033.88 2021-03-06 11:32:02.000 065 21258.28 424.64 43071.50 48033.78 2021-03-06 11:32:03.000 065 21258.31 424.64 43071.47 48033.86 2021-03-06 11:32:04.000 065 21258.33 424.61 43071.46 48033.77 2021-03-06 11:32:05.000 065 21258.38 424.54 43071.45 48033.83 2021-03-06 11:32:06.000 065 21258.39 424.51 43071.43 48033.81 2021-03-06 11:32:07.000 065 21258.41 424.47 43071.42 48033.78 2021-03-06 11:32:08.000 065 21258.48 424.42 43071.46 48033.80 2021-03-06 11:32:09.000 065 21258.52 424.41 43071.54 48033.85 2021-03-06 11:32:10.000 065 21258.55 424.43 43071.52 48033.90 2021-03-06 11:32:11.000 065 21258.57 424.42 43071.47 48033.84 2021-03-06 11:32:12.000 065 21258.57 424.39 43071.49 48033.93 2021-03-06 11:32:13.000 065 21258.56 424.37 43071.52 48033.94 2021-03-06 11:32:14.000 065 21258.59 424.36 43071.52 48033.93 2021-03-06 11:32:15.000 065 21258.65 424.35 43071.51 48033.93 2021-03-06 11:32:16.000 065 21258.68 424.31 43071.55 48033.90 2021-03-06 11:32:17.000 065 21258.68 424.29 43071.56 48033.97 2021-03-06 11:32:18.000 065 21258.72 424.26 43071.54 48033.97 2021-03-06 11:32:19.000 065 21258.74 424.20 43071.54 48033.99 2021-03-06 11:32:20.000 065 21258.77 424.12 43071.57 48034.04 2021-03-06 11:32:21.000 065 21258.80 424.08 43071.62 48034.06 2021-03-06 11:32:22.000 065 21258.79 424.07 43071.64 48034.10 2021-03-06 11:32:23.000 065 21258.84 424.08 43071.66 48034.13 2021-03-06 11:32:24.000 065 21258.85 424.11 43071.66 48034.16 2021-03-06 11:32:25.000 065 21258.81 424.16 43071.67 48034.15 2021-03-06 11:32:26.000 065 21258.80 424.19 43071.64 48034.10 2021-03-06 11:32:27.000 065 21258.82 424.23 43071.62 48034.15 2021-03-06 11:32:28.000 065 21258.83 424.24 43071.58 48034.06 2021-03-06 11:32:29.000 065 21258.80 424.22 43071.58 48034.13 2021-03-06 11:32:30.000 065 21258.83 424.18 43071.57 48034.10 2021-03-06 11:32:31.000 065 21258.80 424.16 43071.57 48034.08 2021-03-06 11:32:32.000 065 21258.85 424.17 43071.62 48034.16 2021-03-06 11:32:33.000 065 21258.85 424.18 43071.65 48034.13 2021-03-06 11:32:34.000 065 21258.85 424.22 43071.63 48034.16 2021-03-06 11:32:35.000 065 21258.84 424.29 43071.58 48034.12 2021-03-06 11:32:36.000 065 21258.89 424.31 43071.59 48034.15 2021-03-06 11:32:37.000 065 21258.93 424.31 43071.53 48034.13 2021-03-06 11:32:38.000 065 21258.99 424.28 43071.57 48034.14 2021-03-06 11:32:39.000 065 21259.03 424.24 43071.59 48034.19 2021-03-06 11:32:40.000 065 21259.09 424.21 43071.63 48034.20 2021-03-06 11:32:41.000 065 21259.14 424.15 43071.62 48034.26 2021-03-06 11:32:42.000 065 21259.14 424.16 43071.66 48034.29 2021-03-06 11:32:43.000 065 21259.21 424.16 43071.67 48034.36 2021-03-06 11:32:44.000 065 21259.25 424.17 43071.71 48034.39 2021-03-06 11:32:45.000 065 21259.25 424.21 43071.72 48034.42 2021-03-06 11:32:46.000 065 21259.24 424.23 43071.74 48034.44 2021-03-06 11:32:47.000 065 21259.23 424.29 43071.69 48034.42 2021-03-06 11:32:48.000 065 21259.19 424.34 43071.71 48034.47 2021-03-06 11:32:49.000 065 21259.14 424.41 43071.72 48034.41 2021-03-06 11:32:50.000 065 21259.09 424.45 43071.72 48034.43 2021-03-06 11:32:51.000 065 21259.04 424.49 43071.73 48034.35 2021-03-06 11:32:52.000 065 21258.97 424.54 43071.72 48034.38 2021-03-06 11:32:53.000 065 21258.91 424.61 43071.74 48034.31 2021-03-06 11:32:54.000 065 21258.87 424.65 43071.74 48034.29 2021-03-06 11:32:55.000 065 21258.80 424.69 43071.70 48034.29 2021-03-06 11:32:56.000 065 21258.81 424.72 43071.70 48034.23 2021-03-06 11:32:57.000 065 21258.76 424.72 43071.68 48034.22 2021-03-06 11:32:58.000 065 21258.77 424.73 43071.70 48034.22 2021-03-06 11:32:59.000 065 21258.77 424.70 43071.78 48034.20 2021-03-06 11:33:00.000 065 21258.79 424.68 43071.79 48034.27 2021-03-06 11:33:01.000 065 21258.83 424.72 43071.78 48034.31 2021-03-06 11:33:02.000 065 21258.85 424.77 43071.78 48034.30 2021-03-06 11:33:03.000 065 21258.90 424.77 43071.81 48034.30 2021-03-06 11:33:04.000 065 21258.92 424.77 43071.80 48034.35 2021-03-06 11:33:05.000 065 21258.94 424.83 43071.78 48034.36 2021-03-06 11:33:06.000 065 21258.98 424.86 43071.80 48034.37 2021-03-06 11:33:07.000 065 21258.98 424.86 43071.78 48034.36 2021-03-06 11:33:08.000 065 21259.00 424.87 43071.75 48034.35 2021-03-06 11:33:09.000 065 21259.01 424.90 43071.75 48034.39 2021-03-06 11:33:10.000 065 21259.02 424.90 43071.77 48034.36 2021-03-06 11:33:11.000 065 21259.02 424.95 43071.74 48034.36 2021-03-06 11:33:12.000 065 21259.01 424.98 43071.77 48034.41 2021-03-06 11:33:13.000 065 21258.98 424.97 43071.80 48034.36 2021-03-06 11:33:14.000 065 21258.95 424.97 43071.84 48034.39 2021-03-06 11:33:15.000 065 21258.90 425.01 43071.83 48034.37 2021-03-06 11:33:16.000 065 21258.88 425.01 43071.83 48034.44 2021-03-06 11:33:17.000 065 21258.85 425.01 43071.85 48034.37 2021-03-06 11:33:18.000 065 21258.84 425.00 43071.89 48034.41 2021-03-06 11:33:19.000 065 21258.85 424.95 43071.90 48034.40 2021-03-06 11:33:20.000 065 21258.83 424.92 43071.93 48034.40 2021-03-06 11:33:21.000 065 21258.82 424.92 43071.94 48034.47 2021-03-06 11:33:22.000 065 21258.84 424.93 43071.96 48034.44 2021-03-06 11:33:23.000 065 21258.82 424.90 43071.95 48034.48 2021-03-06 11:33:24.000 065 21258.81 424.89 43071.97 48034.49 2021-03-06 11:33:25.000 065 21258.76 424.94 43071.98 48034.48 2021-03-06 11:33:26.000 065 21258.74 425.01 43071.95 48034.44 2021-03-06 11:33:27.000 065 21258.71 425.05 43071.91 48034.48 2021-03-06 11:33:28.000 065 21258.68 425.08 43071.90 48034.40 2021-03-06 11:33:29.000 065 21258.65 425.13 43071.86 48034.33 2021-03-06 11:33:30.000 065 21258.62 425.14 43071.83 48034.31 2021-03-06 11:33:31.000 065 21258.61 425.12 43071.82 48034.28 2021-03-06 11:33:32.000 065 21258.61 425.14 43071.82 48034.32 2021-03-06 11:33:33.000 065 21258.60 425.15 43071.80 48034.29 2021-03-06 11:33:34.000 065 21258.59 425.15 43071.83 48034.26 2021-03-06 11:33:35.000 065 21258.58 425.15 43071.86 48034.32 2021-03-06 11:33:36.000 065 21258.58 425.17 43071.88 48034.27 2021-03-06 11:33:37.000 065 21258.64 425.16 43071.88 48034.33 2021-03-06 11:33:38.000 065 21258.65 425.18 43071.89 48034.37 2021-03-06 11:33:39.000 065 21258.68 425.18 43071.92 48034.34 2021-03-06 11:33:40.000 065 21258.74 425.17 43071.93 48034.39 2021-03-06 11:33:41.000 065 21258.77 425.18 43071.92 48034.42 2021-03-06 11:33:42.000 065 21258.78 425.19 43071.92 48034.47 2021-03-06 11:33:43.000 065 21258.76 425.23 43071.92 48034.46 2021-03-06 11:33:44.000 065 21258.74 425.27 43071.92 48034.46 2021-03-06 11:33:45.000 065 21258.70 425.32 43071.92 48034.44 2021-03-06 11:33:46.000 065 21258.70 425.34 43071.90 48034.38 2021-03-06 11:33:47.000 065 21258.67 425.34 43071.85 48034.38 2021-03-06 11:33:48.000 065 21258.66 425.34 43071.84 48034.28 2021-03-06 11:33:49.000 065 21258.66 425.32 43071.78 48034.33 2021-03-06 11:33:50.000 065 21258.64 425.34 43071.79 48034.26 2021-03-06 11:33:51.000 065 21258.61 425.34 43071.78 48034.26 2021-03-06 11:33:52.000 065 21258.63 425.34 43071.79 48034.26 2021-03-06 11:33:53.000 065 21258.63 425.36 43071.81 48034.33 2021-03-06 11:33:54.000 065 21258.66 425.37 43071.81 48034.28 2021-03-06 11:33:55.000 065 21258.67 425.39 43071.80 48034.27 2021-03-06 11:33:56.000 065 21258.65 425.41 43071.79 48034.35 2021-03-06 11:33:57.000 065 21258.66 425.48 43071.78 48034.31 2021-03-06 11:33:58.000 065 21258.65 425.54 43071.73 48034.26 2021-03-06 11:33:59.000 065 21258.68 425.55 43071.70 48034.23 2021-03-06 11:34:00.000 065 21258.69 425.55 43071.68 48034.21 2021-03-06 11:34:01.000 065 21258.69 425.57 43071.66 48034.23 2021-03-06 11:34:02.000 065 21258.69 425.64 43071.61 48034.18 2021-03-06 11:34:03.000 065 21258.67 425.76 43071.55 48034.13 2021-03-06 11:34:04.000 065 21258.63 425.84 43071.48 48034.04 2021-03-06 11:34:05.000 065 21258.62 425.89 43071.37 48033.98 2021-03-06 11:34:06.000 065 21258.64 425.92 43071.32 48033.94 2021-03-06 11:34:07.000 065 21258.62 425.97 43071.28 48033.85 2021-03-06 11:34:08.000 065 21258.56 425.98 43071.25 48033.81 2021-03-06 11:34:09.000 065 21258.57 425.96 43071.19 48033.77 2021-03-06 11:34:10.000 065 21258.57 425.96 43071.19 48033.74 2021-03-06 11:34:11.000 065 21258.58 425.96 43071.19 48033.71 2021-03-06 11:34:12.000 065 21258.57 425.94 43071.17 48033.68 2021-03-06 11:34:13.000 065 21258.53 425.98 43071.15 48033.69 2021-03-06 11:34:14.000 065 21258.53 426.01 43071.14 48033.66 2021-03-06 11:34:15.000 065 21258.55 426.03 43071.13 48033.69 2021-03-06 11:34:16.000 065 21258.52 426.07 43071.10 48033.67 2021-03-06 11:34:17.000 065 21258.52 426.06 43071.05 48033.59 2021-03-06 11:34:18.000 065 21258.51 426.08 43071.01 48033.61 2021-03-06 11:34:19.000 065 21258.52 426.05 43071.06 48033.57 2021-03-06 11:34:20.000 065 21258.54 426.02 43071.05 48033.55 2021-03-06 11:34:21.000 065 21258.54 425.98 43071.08 48033.58 2021-03-06 11:34:22.000 065 21258.55 425.97 43071.08 48033.58 2021-03-06 11:34:23.000 065 21258.51 426.00 43071.12 48033.64 2021-03-06 11:34:24.000 065 21258.56 426.03 43071.12 48033.67 2021-03-06 11:34:25.000 065 21258.55 426.05 43071.13 48033.65 2021-03-06 11:34:26.000 065 21258.53 426.09 43071.12 48033.65 2021-03-06 11:34:27.000 065 21258.54 426.10 43071.13 48033.67 2021-03-06 11:34:28.000 065 21258.53 426.11 43071.14 48033.65 2021-03-06 11:34:29.000 065 21258.49 426.14 43071.11 48033.64 2021-03-06 11:34:30.000 065 21258.50 426.16 43071.11 48033.64 2021-03-06 11:34:31.000 065 21258.52 426.17 43071.14 48033.64 2021-03-06 11:34:32.000 065 21258.57 426.16 43071.12 48033.66 2021-03-06 11:34:33.000 065 21258.58 426.16 43071.12 48033.62 2021-03-06 11:34:34.000 065 21258.62 426.16 43071.14 48033.66 2021-03-06 11:34:35.000 065 21258.64 426.13 43071.16 48033.72 2021-03-06 11:34:36.000 065 21258.70 426.10 43071.17 48033.72 2021-03-06 11:34:37.000 065 21258.70 426.09 43071.20 48033.77 2021-03-06 11:34:38.000 065 21258.73 426.08 43071.23 48033.76 2021-03-06 11:34:39.000 065 21258.73 426.07 43071.22 48033.81 2021-03-06 11:34:40.000 065 21258.72 426.08 43071.27 48033.81 2021-03-06 11:34:41.000 065 21258.72 426.06 43071.28 48033.82 2021-03-06 11:34:42.000 065 21258.72 426.04 43071.30 48033.89 2021-03-06 11:34:43.000 065 21258.70 426.03 43071.30 48033.86 2021-03-06 11:34:44.000 065 21258.73 425.97 43071.33 48033.86 2021-03-06 11:34:45.000 065 21258.72 425.91 43071.37 48033.92 2021-03-06 11:34:46.000 065 21258.73 425.85 43071.40 48033.96 2021-03-06 11:34:47.000 065 21258.73 425.79 43071.44 48033.97 2021-03-06 11:34:48.000 065 21258.71 425.77 43071.49 48034.03 2021-03-06 11:34:49.000 065 21258.71 425.77 43071.51 48034.05 2021-03-06 11:34:50.000 065 21258.71 425.80 43071.53 48034.03 2021-03-06 11:34:51.000 065 21258.69 425.79 43071.53 48034.06 2021-03-06 11:34:52.000 065 21258.69 425.81 43071.53 48034.04 2021-03-06 11:34:53.000 065 21258.71 425.83 43071.54 48034.07 2021-03-06 11:34:54.000 065 21258.74 425.85 43071.58 48034.09 2021-03-06 11:34:55.000 065 21258.76 425.83 43071.57 48034.11 2021-03-06 11:34:56.000 065 21258.76 425.85 43071.56 48034.18 2021-03-06 11:34:57.000 065 21258.82 425.88 43071.57 48034.14 2021-03-06 11:34:58.000 065 21258.86 425.88 43071.57 48034.18 2021-03-06 11:34:59.000 065 21258.86 425.86 43071.56 48034.20 2021-03-06 11:35:00.000 065 21258.88 425.88 43071.60 48034.22 2021-03-06 11:35:01.000 065 21258.93 425.90 43071.57 48034.20 2021-03-06 11:35:02.000 065 21258.96 425.89 43071.55 48034.21 2021-03-06 11:35:03.000 065 21259.04 425.86 43071.53 48034.21 2021-03-06 11:35:04.000 065 21259.10 425.78 43071.54 48034.21 2021-03-06 11:35:05.000 065 21259.15 425.72 43071.52 48034.24 2021-03-06 11:35:06.000 065 21259.22 425.66 43071.55 48034.27 2021-03-06 11:35:07.000 065 21259.25 425.59 43071.57 48034.32 2021-03-06 11:35:08.000 065 21259.25 425.55 43071.58 48034.35 2021-03-06 11:35:09.000 065 21259.29 425.48 43071.62 48034.35 2021-03-06 11:35:10.000 065 21259.29 425.38 43071.63 48034.46 2021-03-06 11:35:11.000 065 21259.33 425.30 43071.71 48034.44 2021-03-06 11:35:12.000 065 21259.32 425.26 43071.73 48034.50 2021-03-06 11:35:13.000 065 21259.33 425.22 43071.76 48034.52 2021-03-06 11:35:14.000 065 21259.32 425.21 43071.80 48034.60 2021-03-06 11:35:15.000 065 21259.32 425.21 43071.85 48034.62 2021-03-06 11:35:16.000 065 21259.32 425.21 43071.87 48034.61 2021-03-06 11:35:17.000 065 21259.30 425.20 43071.89 48034.63 2021-03-06 11:35:18.000 065 21259.31 425.23 43071.86 48034.64 2021-03-06 11:35:19.000 065 21259.32 425.21 43071.85 48034.64 2021-03-06 11:35:20.000 065 21259.34 425.19 43071.89 48034.67 2021-03-06 11:35:21.000 065 21259.35 425.16 43071.87 48034.63 2021-03-06 11:35:22.000 065 21259.36 425.14 43071.86 48034.67 2021-03-06 11:35:23.000 065 21259.35 425.10 43071.90 48034.62 2021-03-06 11:35:24.000 065 21259.38 425.06 43071.92 48034.69 2021-03-06 11:35:25.000 065 21259.35 425.07 43071.87 48034.66 2021-03-06 11:35:26.000 065 21259.35 425.07 43071.89 48034.64 2021-03-06 11:35:27.000 065 21259.36 425.11 43071.88 48034.63 2021-03-06 11:35:28.000 065 21259.36 425.15 43071.80 48034.66 2021-03-06 11:35:29.000 065 21259.40 425.20 43071.77 48034.62 2021-03-06 11:35:30.000 065 21259.46 425.21 43071.74 48034.57 2021-03-06 11:35:31.000 065 21259.48 425.24 43071.71 48034.62 2021-03-06 11:35:32.000 065 21259.45 425.26 43071.70 48034.54 2021-03-06 11:35:33.000 065 21259.46 425.24 43071.69 48034.52 2021-03-06 11:35:34.000 065 21259.46 425.23 43071.69 48034.54 2021-03-06 11:35:35.000 065 21259.48 425.18 43071.64 48034.51 2021-03-06 11:35:36.000 065 21259.49 425.14 43071.66 48034.51 2021-03-06 11:35:37.000 065 21259.48 425.09 43071.69 48034.50 2021-03-06 11:35:38.000 065 21259.45 425.08 43071.69 48034.50 2021-03-06 11:35:39.000 065 21259.39 425.03 43071.69 48034.53 2021-03-06 11:35:40.000 065 21259.42 424.99 43071.73 48034.48 2021-03-06 11:35:41.000 065 21259.42 424.98 43071.75 48034.52 2021-03-06 11:35:42.000 065 21259.44 424.98 43071.74 48034.57 2021-03-06 11:35:43.000 065 21259.46 424.98 43071.72 48034.54 2021-03-06 11:35:44.000 065 21259.46 424.95 43071.75 48034.59 2021-03-06 11:35:45.000 065 21259.47 424.95 43071.74 48034.55 2021-03-06 11:35:46.000 065 21259.50 424.92 43071.75 48034.60 2021-03-06 11:35:47.000 065 21259.48 424.86 43071.81 48034.62 2021-03-06 11:35:48.000 065 21259.47 424.86 43071.83 48034.63 2021-03-06 11:35:49.000 065 21259.51 424.85 43071.83 48034.67 2021-03-06 11:35:50.000 065 21259.56 424.84 43071.84 48034.69 2021-03-06 11:35:51.000 065 21259.54 424.85 43071.81 48034.65 2021-03-06 11:35:52.000 065 21259.55 424.81 43071.83 48034.72 2021-03-06 11:35:53.000 065 21259.56 424.82 43071.84 48034.69 2021-03-06 11:35:54.000 065 21259.56 424.81 43071.85 48034.70 2021-03-06 11:35:55.000 065 21259.54 424.82 43071.83 48034.73 2021-03-06 11:35:56.000 065 21259.53 424.82 43071.87 48034.72 2021-03-06 11:35:57.000 065 21259.55 424.79 43071.85 48034.69 2021-03-06 11:35:58.000 065 21259.58 424.76 43071.87 48034.74 2021-03-06 11:35:59.000 065 21259.60 424.75 43071.88 48034.77 2021-03-06 11:36:00.000 065 21259.63 424.74 43071.88 48034.73 2021-03-06 11:36:01.000 065 21259.63 424.75 43071.85 48034.77 2021-03-06 11:36:02.000 065 21259.63 424.77 43071.84 48034.80 2021-03-06 11:36:03.000 065 21259.64 424.79 43071.85 48034.78 2021-03-06 11:36:04.000 065 21259.68 424.82 43071.83 48034.78 2021-03-06 11:36:05.000 065 21259.69 424.85 43071.84 48034.74 2021-03-06 11:36:06.000 065 21259.65 424.88 43071.82 48034.80 2021-03-06 11:36:07.000 065 21259.64 424.87 43071.81 48034.71 2021-03-06 11:36:08.000 065 21259.61 424.87 43071.83 48034.69 2021-03-06 11:36:09.000 065 21259.60 424.89 43071.81 48034.66 2021-03-06 11:36:10.000 065 21259.57 424.91 43071.75 48034.69 2021-03-06 11:36:11.000 065 21259.55 424.93 43071.73 48034.70 2021-03-06 11:36:12.000 065 21259.56 424.93 43071.71 48034.58 2021-03-06 11:36:13.000 065 21259.55 424.92 43071.71 48034.60 2021-03-06 11:36:14.000 065 21259.51 424.94 43071.70 48034.60 2021-03-06 11:36:15.000 065 21259.54 424.96 43071.67 48034.56 2021-03-06 11:36:16.000 065 21259.53 424.98 43071.65 48034.58 2021-03-06 11:36:17.000 065 21259.52 424.99 43071.62 48034.52 2021-03-06 11:36:18.000 065 21259.54 424.98 43071.60 48034.52 2021-03-06 11:36:19.000 065 21259.53 424.94 43071.56 48034.53 2021-03-06 11:36:20.000 065 21259.54 424.94 43071.60 48034.48 2021-03-06 11:36:21.000 065 21259.57 424.94 43071.59 48034.51 2021-03-06 11:36:22.000 065 21259.62 424.92 43071.58 48034.50 2021-03-06 11:36:23.000 065 21259.66 424.89 43071.60 48034.51 2021-03-06 11:36:24.000 065 21259.69 424.86 43071.58 48034.55 2021-03-06 11:36:25.000 065 21259.73 424.87 43071.56 48034.58 2021-03-06 11:36:26.000 065 21259.78 424.83 43071.56 48034.53 2021-03-06 11:36:27.000 065 21259.81 424.82 43071.53 48034.54 2021-03-06 11:36:28.000 065 21259.81 424.80 43071.51 48034.53 2021-03-06 11:36:29.000 065 21259.85 424.78 43071.51 48034.55 2021-03-06 11:36:30.000 065 21259.92 424.76 43071.51 48034.58 2021-03-06 11:36:31.000 065 21259.94 424.73 43071.52 48034.56 2021-03-06 11:36:32.000 065 21259.94 424.74 43071.52 48034.60 2021-03-06 11:36:33.000 065 21259.93 424.75 43071.55 48034.62 2021-03-06 11:36:34.000 065 21259.93 424.77 43071.54 48034.62 2021-03-06 11:36:35.000 065 21259.90 424.81 43071.56 48034.61 2021-03-06 11:36:36.000 065 21259.90 424.84 43071.51 48034.62 2021-03-06 11:36:37.000 065 21259.89 424.85 43071.51 48034.56 2021-03-06 11:36:38.000 065 21259.86 424.89 43071.51 48034.53 2021-03-06 11:36:39.000 065 21259.80 424.93 43071.54 48034.51 2021-03-06 11:36:40.000 065 21259.78 424.96 43071.51 48034.48 2021-03-06 11:36:41.000 065 21259.78 424.97 43071.48 48034.49 2021-03-06 11:36:42.000 065 21259.77 425.04 43071.45 48034.45 2021-03-06 11:36:43.000 065 21259.72 425.11 43071.41 48034.43 2021-03-06 11:36:44.000 065 21259.73 425.16 43071.38 48034.38 2021-03-06 11:36:45.000 065 21259.71 425.15 43071.33 48034.32 2021-03-06 11:36:46.000 065 21259.67 425.15 43071.33 48034.28 2021-03-06 11:36:47.000 065 21259.67 425.17 43071.33 48034.27 2021-03-06 11:36:48.000 065 21259.69 425.18 43071.30 48034.22 2021-03-06 11:36:49.000 065 21259.69 425.20 43071.28 48034.27 2021-03-06 11:36:50.000 065 21259.70 425.23 43071.26 48034.22 2021-03-06 11:36:51.000 065 21259.71 425.26 43071.25 48034.22 2021-03-06 11:36:52.000 065 21259.74 425.28 43071.22 48034.21 2021-03-06 11:36:53.000 065 21259.77 425.29 43071.20 48034.21 2021-03-06 11:36:54.000 065 21259.79 425.34 43071.20 48034.21 2021-03-06 11:36:55.000 065 21259.79 425.36 43071.18 48034.20 2021-03-06 11:36:56.000 065 21259.79 425.37 43071.15 48034.19 2021-03-06 11:36:57.000 065 21259.77 425.35 43071.16 48034.21 2021-03-06 11:36:58.000 065 21259.77 425.33 43071.17 48034.20 2021-03-06 11:36:59.000 065 21259.78 425.31 43071.21 48034.20 2021-03-06 11:37:00.000 065 21259.76 425.32 43071.22 48034.20 2021-03-06 11:37:01.000 065 21259.77 425.30 43071.22 48034.21 2021-03-06 11:37:02.000 065 21259.76 425.28 43071.23 48034.28 2021-03-06 11:37:03.000 065 21259.76 425.25 43071.27 48034.28 2021-03-06 11:37:04.000 065 21259.72 425.25 43071.29 48034.27 2021-03-06 11:37:05.000 065 21259.66 425.29 43071.31 48034.30 2021-03-06 11:37:06.000 065 21259.61 425.33 43071.32 48034.26 2021-03-06 11:37:07.000 065 21259.57 425.39 43071.28 48034.27 2021-03-06 11:37:08.000 065 21259.55 425.43 43071.30 48034.25 2021-03-06 11:37:09.000 065 21259.51 425.48 43071.28 48034.19 2021-03-06 11:37:10.000 065 21259.45 425.55 43071.25 48034.19 2021-03-06 11:37:11.000 065 21259.40 425.61 43071.22 48034.16 2021-03-06 11:37:12.000 065 21259.35 425.69 43071.21 48034.10 2021-03-06 11:37:13.000 065 21259.34 425.74 43071.16 48034.03 2021-03-06 11:37:14.000 065 21259.30 425.80 43071.13 48033.97 2021-03-06 11:37:15.000 065 21259.29 425.78 43071.10 48033.92 2021-03-06 11:37:16.000 065 21259.32 425.77 43071.03 48033.95 2021-03-06 11:37:17.000 065 21259.38 425.75 43071.02 48033.93 2021-03-06 11:37:18.000 065 21259.47 425.73 43071.06 48033.94 2021-03-06 11:37:19.000 065 21259.54 425.71 43071.10 48033.96 2021-03-06 11:37:20.000 065 21259.63 425.68 43071.12 48034.02 2021-03-06 11:37:21.000 065 21259.72 425.63 43071.11 48034.10 2021-03-06 11:37:22.000 065 21259.78 425.57 43071.12 48034.18 2021-03-06 11:37:23.000 065 21259.88 425.52 43071.15 48034.17 2021-03-06 11:37:24.000 065 21259.91 425.49 43071.13 48034.21 2021-03-06 11:37:25.000 065 21259.97 425.43 43071.17 48034.28 2021-03-06 11:37:26.000 065 21260.03 425.38 43071.18 48034.28 2021-03-06 11:37:27.000 065 21260.03 425.32 43071.20 48034.37 2021-03-06 11:37:28.000 065 21260.01 425.26 43071.22 48034.36 2021-03-06 11:37:29.000 065 21260.01 425.23 43071.29 48034.39 2021-03-06 11:37:30.000 065 21259.94 425.23 43071.30 48034.44 2021-03-06 11:37:31.000 065 21259.87 425.20 43071.35 48034.43 2021-03-06 11:37:32.000 065 21259.78 425.21 43071.36 48034.40 2021-03-06 11:37:33.000 065 21259.69 425.23 43071.35 48034.38 2021-03-06 11:37:34.000 065 21259.56 425.27 43071.42 48034.37 2021-03-06 11:37:35.000 065 21259.46 425.29 43071.44 48034.31 2021-03-06 11:37:36.000 065 21259.34 425.30 43071.47 48034.34 2021-03-06 11:37:37.000 065 21259.27 425.35 43071.47 48034.28 2021-03-06 11:37:38.000 065 21259.24 425.41 43071.45 48034.29 2021-03-06 11:37:39.000 065 21259.27 425.45 43071.44 48034.27 2021-03-06 11:37:40.000 065 21259.27 425.46 43071.47 48034.22 2021-03-06 11:37:41.000 065 21259.31 425.48 43071.45 48034.26 2021-03-06 11:37:42.000 065 21259.37 425.47 43071.42 48034.23 2021-03-06 11:37:43.000 065 21259.47 425.45 43071.41 48034.27 2021-03-06 11:37:44.000 065 21259.58 425.40 43071.41 48034.34 2021-03-06 11:37:45.000 065 21259.71 425.36 43071.42 48034.37 2021-03-06 11:37:46.000 065 21259.81 425.36 43071.41 48034.44 2021-03-06 11:37:47.000 065 21259.90 425.32 43071.43 48034.47 2021-03-06 11:37:48.000 065 21259.99 425.28 43071.47 48034.47 2021-03-06 11:37:49.000 065 21260.06 425.21 43071.45 48034.59 2021-03-06 11:37:50.000 065 21260.14 425.19 43071.49 48034.63 2021-03-06 11:37:51.000 065 21260.21 425.16 43071.53 48034.69 2021-03-06 11:37:52.000 065 21260.27 425.14 43071.56 48034.69 2021-03-06 11:37:53.000 065 21260.29 425.13 43071.53 48034.72 2021-03-06 11:37:54.000 065 21260.32 425.09 43071.52 48034.75 2021-03-06 11:37:55.000 065 21260.30 425.05 43071.55 48034.71 2021-03-06 11:37:56.000 065 21260.28 425.00 43071.54 48034.75 2021-03-06 11:37:57.000 065 21260.30 424.98 43071.55 48034.75 2021-03-06 11:37:58.000 065 21260.30 424.95 43071.54 48034.74 2021-03-06 11:37:59.000 065 21260.29 424.93 43071.49 48034.76 2021-03-06 11:38:00.000 065 21260.28 424.95 43071.48 48034.72 2021-03-06 11:38:01.000 065 21260.28 424.93 43071.48 48034.76 2021-03-06 11:38:02.000 065 21260.29 424.89 43071.48 48034.73 2021-03-06 11:38:03.000 065 21260.28 424.90 43071.49 48034.72 2021-03-06 11:38:04.000 065 21260.29 424.91 43071.50 48034.75 2021-03-06 11:38:05.000 065 21260.33 424.90 43071.52 48034.74 2021-03-06 11:38:06.000 065 21260.32 424.88 43071.51 48034.75 2021-03-06 11:38:07.000 065 21260.29 424.85 43071.52 48034.68 2021-03-06 11:38:08.000 065 21260.27 424.85 43071.52 48034.76 2021-03-06 11:38:09.000 065 21260.22 424.86 43071.47 48034.70 2021-03-06 11:38:10.000 065 21260.23 424.89 43071.48 48034.68 2021-03-06 11:38:11.000 065 21260.20 424.88 43071.48 48034.70 2021-03-06 11:38:12.000 065 21260.19 424.88 43071.46 48034.66 2021-03-06 11:38:13.000 065 21260.16 424.89 43071.46 48034.67 2021-03-06 11:38:14.000 065 21260.16 424.88 43071.49 48034.64 2021-03-06 11:38:15.000 065 21260.15 424.85 43071.47 48034.61 2021-03-06 11:38:16.000 065 21260.19 424.79 43071.50 48034.65 2021-03-06 11:38:17.000 065 21260.28 424.76 43071.53 48034.63 2021-03-06 11:38:18.000 065 21260.34 424.71 43071.55 48034.71 2021-03-06 11:38:19.000 065 21260.40 424.69 43071.57 48034.77 2021-03-06 11:38:20.000 065 21260.46 424.68 43071.58 48034.81 2021-03-06 11:38:21.000 065 21260.55 424.62 43071.58 48034.85 2021-03-06 11:38:22.000 065 21260.63 424.51 43071.60 48034.92 2021-03-06 11:38:23.000 065 21260.68 424.44 43071.60 48034.95 2021-03-06 11:38:24.000 065 21260.79 424.37 43071.62 48034.97 2021-03-06 11:38:25.000 065 21260.82 424.30 43071.63 48035.06 2021-03-06 11:38:26.000 065 21260.83 424.22 43071.69 48035.06 2021-03-06 11:38:27.000 065 21260.85 424.18 43071.68 48035.11 2021-03-06 11:38:28.000 065 21260.77 424.17 43071.68 48035.12 2021-03-06 11:38:29.000 065 21260.68 424.16 43071.69 48035.09 2021-03-06 11:38:30.000 065 21260.60 424.18 43071.70 48035.08 2021-03-06 11:38:31.000 065 21260.54 424.21 43071.72 48035.02 2021-03-06 11:38:32.000 065 21260.46 424.23 43071.75 48035.04 2021-03-06 11:38:33.000 065 21260.34 424.28 43071.76 48034.97 2021-03-06 11:38:34.000 065 21260.27 424.30 43071.76 48034.98 2021-03-06 11:38:35.000 065 21260.22 424.30 43071.76 48034.94 2021-03-06 11:38:36.000 065 21260.23 424.24 43071.78 48034.93 2021-03-06 11:38:37.000 065 21260.28 424.18 43071.80 48034.91 2021-03-06 11:38:38.000 065 21260.32 424.16 43071.86 48034.96 2021-03-06 11:38:39.000 065 21260.40 424.13 43071.85 48034.97 2021-03-06 11:38:40.000 065 21260.52 424.07 43071.84 48035.03 2021-03-06 11:38:41.000 065 21260.70 424.03 43071.84 48035.08 2021-03-06 11:38:42.000 065 21260.86 424.00 43071.83 48035.13 2021-03-06 11:38:43.000 065 21261.02 423.97 43071.83 48035.26 2021-03-06 11:38:44.000 065 21261.15 423.94 43071.85 48035.31 2021-03-06 11:38:45.000 065 21261.24 423.93 43071.82 48035.38 2021-03-06 11:38:46.000 065 21261.30 423.92 43071.80 48035.41 2021-03-06 11:38:47.000 065 21261.32 423.92 43071.79 48035.42 2021-03-06 11:38:48.000 065 21261.31 423.95 43071.81 48035.40 2021-03-06 11:38:49.000 065 21261.21 423.96 43071.80 48035.42 2021-03-06 11:38:50.000 065 21261.11 424.00 43071.78 48035.34 2021-03-06 11:38:51.000 065 21261.01 424.03 43071.75 48035.31 2021-03-06 11:38:52.000 065 21260.93 424.00 43071.74 48035.29 2021-03-06 11:38:53.000 065 21260.83 424.01 43071.74 48035.22 2021-03-06 11:38:54.000 065 21260.84 423.97 43071.78 48035.16 2021-03-06 11:38:55.000 065 21260.79 423.92 43071.76 48035.14 2021-03-06 11:38:56.000 065 21260.82 423.87 43071.76 48035.15 2021-03-06 11:38:57.000 065 21260.84 423.85 43071.77 48035.14 2021-03-06 11:38:58.000 065 21260.90 423.77 43071.75 48035.14 2021-03-06 11:38:59.000 065 21260.93 423.71 43071.74 48035.17 2021-03-06 11:39:00.000 065 21260.96 423.71 43071.73 48035.16 2021-03-06 11:39:01.000 065 21260.99 423.73 43071.69 48035.19 2021-03-06 11:39:02.000 065 21261.07 423.73 43071.66 48035.15 2021-03-06 11:39:03.000 065 21261.12 423.76 43071.64 48035.20 2021-03-06 11:39:04.000 065 21261.15 423.80 43071.62 48035.13 2021-03-06 11:39:05.000 065 21261.16 423.81 43071.59 48035.15 2021-03-06 11:39:06.000 065 21261.14 423.79 43071.59 48035.18 2021-03-06 11:39:07.000 065 21261.10 423.81 43071.64 48035.15 2021-03-06 11:39:08.000 065 21260.96 423.84 43071.61 48035.15 2021-03-06 11:39:09.000 065 21260.84 423.84 43071.64 48035.10 2021-03-06 11:39:10.000 065 21260.80 423.81 43071.66 48035.06 2021-03-06 11:39:11.000 065 21260.76 423.71 43071.72 48035.07 2021-03-06 11:39:12.000 065 21260.69 423.65 43071.76 48035.06 2021-03-06 11:39:13.000 065 21260.71 423.61 43071.81 48035.10 2021-03-06 11:39:14.000 065 21260.74 423.58 43071.83 48035.13 2021-03-06 11:39:15.000 065 21260.78 423.57 43071.85 48035.19 2021-03-06 11:39:16.000 065 21260.87 423.54 43071.87 48035.25 2021-03-06 11:39:17.000 065 21260.96 423.52 43071.86 48035.25 2021-03-06 11:39:18.000 065 21261.02 423.49 43071.81 48035.31 2021-03-06 11:39:19.000 065 21261.10 423.49 43071.79 48035.28 2021-03-06 11:39:20.000 065 21261.20 423.43 43071.79 48035.33 2021-03-06 11:39:21.000 065 21261.32 423.37 43071.76 48035.32 2021-03-06 11:39:22.000 065 21261.42 423.35 43071.73 48035.37 2021-03-06 11:39:23.000 065 21261.49 423.32 43071.70 48035.41 2021-03-06 11:39:24.000 065 21261.54 423.30 43071.68 48035.43 2021-03-06 11:39:25.000 065 21261.59 423.26 43071.69 48035.40 2021-03-06 11:39:26.000 065 21261.63 423.25 43071.70 48035.45 2021-03-06 11:39:27.000 065 21261.62 423.26 43071.74 48035.49 2021-03-06 11:39:28.000 065 21261.57 423.29 43071.73 48035.48 2021-03-06 11:39:29.000 065 21261.48 423.35 43071.74 48035.45 2021-03-06 11:39:30.000 065 21261.36 423.41 43071.71 48035.41 2021-03-06 11:39:31.000 065 21261.23 423.49 43071.72 48035.37 2021-03-06 11:39:32.000 065 21261.10 423.56 43071.74 48035.29 2021-03-06 11:39:33.000 065 21260.95 423.61 43071.73 48035.26 2021-03-06 11:39:34.000 065 21260.81 423.66 43071.68 48035.16 2021-03-06 11:39:35.000 065 21260.66 423.71 43071.66 48035.06 2021-03-06 11:39:36.000 065 21260.57 423.73 43071.62 48035.01 2021-03-06 11:39:37.000 065 21260.50 423.75 43071.59 48034.93 2021-03-06 11:39:38.000 065 21260.48 423.75 43071.57 48034.87 2021-03-06 11:39:39.000 065 21260.51 423.74 43071.56 48034.85 2021-03-06 11:39:40.000 065 21260.58 423.71 43071.53 48034.83 2021-03-06 11:39:41.000 065 21260.73 423.71 43071.50 48034.85 2021-03-06 11:39:42.000 065 21260.90 423.66 43071.50 48034.89 2021-03-06 11:39:43.000 065 21261.05 423.61 43071.50 48034.91 2021-03-06 11:39:44.000 065 21261.17 423.58 43071.48 48035.00 2021-03-06 11:39:45.000 065 21261.27 423.58 43071.48 48035.03 2021-03-06 11:39:46.000 065 21261.37 423.56 43071.45 48035.10 2021-03-06 11:39:47.000 065 21261.40 423.51 43071.43 48035.12 2021-03-06 11:39:48.000 065 21261.41 423.50 43071.48 48035.15 2021-03-06 11:39:49.000 065 21261.39 423.47 43071.48 48035.17 2021-03-06 11:39:50.000 065 21261.32 423.47 43071.45 48035.12 2021-03-06 11:39:51.000 065 21261.25 423.51 43071.45 48035.10 2021-03-06 11:39:52.000 065 21261.15 423.55 43071.42 48035.04 2021-03-06 11:39:53.000 065 21261.12 423.56 43071.39 48034.99 2021-03-06 11:39:54.000 065 21261.09 423.57 43071.35 48034.95 2021-03-06 11:39:55.000 065 21261.03 423.56 43071.36 48034.91 2021-03-06 11:39:56.000 065 21261.01 423.59 43071.34 48034.91 2021-03-06 11:39:57.000 065 21260.99 423.61 43071.32 48034.87 2021-03-06 11:39:58.000 065 21260.98 423.66 43071.29 48034.82 2021-03-06 11:39:59.000 065 21261.04 423.68 43071.26 48034.83 2021-03-06 11:40:00.000 065 21261.09 423.65 43071.21 48034.78 2021-03-06 11:40:01.000 065 21261.11 423.63 43071.19 48034.78 2021-03-06 11:40:02.000 065 21261.16 423.57 43071.18 48034.78 2021-03-06 11:40:03.000 065 21261.21 423.46 43071.17 48034.78 2021-03-06 11:40:04.000 065 21261.29 423.38 43071.16 48034.80 2021-03-06 11:40:05.000 065 21261.35 423.32 43071.13 48034.81 2021-03-06 11:40:06.000 065 21261.44 423.22 43071.19 48034.88 2021-03-06 11:40:07.000 065 21261.48 423.13 43071.21 48034.92 2021-03-06 11:40:08.000 065 21261.50 423.08 43071.21 48034.91 2021-03-06 11:40:09.000 065 21261.47 423.08 43071.23 48034.98 2021-03-06 11:40:10.000 065 21261.42 423.05 43071.23 48034.96 2021-03-06 11:40:11.000 065 21261.34 423.08 43071.25 48034.94 2021-03-06 11:40:12.000 065 21261.28 423.15 43071.27 48034.92 2021-03-06 11:40:13.000 065 21261.21 423.19 43071.29 48034.96 2021-03-06 11:40:14.000 065 21261.18 423.22 43071.33 48034.92 2021-03-06 11:40:15.000 065 21261.18 423.24 43071.29 48034.93 2021-03-06 11:40:16.000 065 21261.18 423.22 43071.29 48034.91 2021-03-06 11:40:17.000 065 21261.23 423.19 43071.30 48034.91 2021-03-06 11:40:18.000 065 21261.27 423.15 43071.31 48034.94 2021-03-06 11:40:19.000 065 21261.35 423.04 43071.31 48034.89 2021-03-06 11:40:20.000 065 21261.39 422.90 43071.28 48034.98 2021-03-06 11:40:21.000 065 21261.43 422.77 43071.30 48034.96 2021-03-06 11:40:22.000 065 21261.43 422.66 43071.31 48035.02 2021-03-06 11:40:23.000 065 21261.46 422.55 43071.32 48035.03 2021-03-06 11:40:24.000 065 21261.50 422.46 43071.30 48035.01 2021-03-06 11:40:25.000 065 21261.55 422.38 43071.27 48035.08 2021-03-06 11:40:26.000 065 21261.63 422.32 43071.27 48035.01 2021-03-06 11:40:27.000 065 21261.66 422.25 43071.28 48035.07 2021-03-06 11:40:28.000 065 21261.71 422.20 43071.30 48035.08 2021-03-06 11:40:29.000 065 21261.77 422.13 43071.34 48035.11 2021-03-06 11:40:30.000 065 21261.79 422.11 43071.34 48035.14 2021-03-06 11:40:31.000 065 21261.81 422.09 43071.36 48035.22 2021-03-06 11:40:32.000 065 21261.80 422.07 43071.40 48035.19 2021-03-06 11:40:33.000 065 21261.75 422.04 43071.42 48035.25 2021-03-06 11:40:34.000 065 21261.71 422.06 43071.42 48035.24 2021-03-06 11:40:35.000 065 21261.68 422.04 43071.45 48035.23 2021-03-06 11:40:36.000 065 21261.66 421.97 43071.47 48035.24 2021-03-06 11:40:37.000 065 21261.63 421.99 43071.46 48035.22 2021-03-06 11:40:38.000 065 21261.63 421.96 43071.44 48035.22 2021-03-06 11:40:39.000 065 21261.58 421.94 43071.46 48035.21 2021-03-06 11:40:40.000 065 21261.55 421.94 43071.48 48035.20 2021-03-06 11:40:41.000 065 21261.54 421.92 43071.47 48035.19 2021-03-06 11:40:42.000 065 21261.54 421.92 43071.44 48035.21 2021-03-06 11:40:43.000 065 21261.55 421.93 43071.40 48035.12 2021-03-06 11:40:44.000 065 21261.57 421.88 43071.44 48035.19 2021-03-06 11:40:45.000 065 21261.61 421.86 43071.44 48035.15 2021-03-06 11:40:46.000 065 21261.64 421.83 43071.43 48035.17 2021-03-06 11:40:47.000 065 21261.74 421.77 43071.43 48035.19 2021-03-06 11:40:48.000 065 21261.81 421.73 43071.39 48035.21 2021-03-06 11:40:49.000 065 21261.87 421.70 43071.37 48035.29 2021-03-06 11:40:50.000 065 21261.92 421.63 43071.38 48035.29 2021-03-06 11:40:51.000 065 21262.02 421.54 43071.42 48035.34 2021-03-06 11:40:52.000 065 21262.05 421.44 43071.48 48035.36 2021-03-06 11:40:53.000 065 21262.06 421.38 43071.47 48035.41 2021-03-06 11:40:54.000 065 21262.11 421.31 43071.50 48035.43 2021-03-06 11:40:55.000 065 21262.16 421.26 43071.50 48035.48 2021-03-06 11:40:56.000 065 21262.20 421.21 43071.49 48035.48 2021-03-06 11:40:57.000 065 21262.26 421.20 43071.51 48035.57 2021-03-06 11:40:58.000 065 21262.37 421.17 43071.54 48035.58 2021-03-06 11:40:59.000 065 21262.46 421.16 43071.55 48035.63 2021-03-06 11:41:00.000 065 21262.53 421.16 43071.55 48035.69 2021-03-06 11:41:01.000 065 21262.61 421.13 43071.56 48035.71 2021-03-06 11:41:02.000 065 21262.73 421.10 43071.57 48035.76 2021-03-06 11:41:03.000 065 21262.79 421.04 43071.60 48035.82 2021-03-06 11:41:04.000 065 21262.85 421.01 43071.61 48035.87 2021-03-06 11:41:05.000 065 21262.88 421.01 43071.63 48035.92 2021-03-06 11:41:06.000 065 21262.91 420.97 43071.63 48035.92 2021-03-06 11:41:07.000 065 21262.94 420.95 43071.64 48035.98 2021-03-06 11:41:08.000 065 21262.91 420.95 43071.66 48035.97 2021-03-06 11:41:09.000 065 21262.88 420.94 43071.68 48036.01 2021-03-06 11:41:10.000 065 21262.86 420.95 43071.68 48036.01 2021-03-06 11:41:11.000 065 21262.87 421.00 43071.67 48035.98 2021-03-06 11:41:12.000 065 21262.85 421.07 43071.69 48036.00 2021-03-06 11:41:13.000 065 21262.84 421.14 43071.69 48035.97 2021-03-06 11:41:14.000 065 21262.85 421.19 43071.67 48035.98 2021-03-06 11:41:15.000 065 21262.86 421.25 43071.67 48035.95 2021-03-06 11:41:16.000 065 21262.93 421.31 43071.66 48035.95 2021-03-06 11:41:17.000 065 21262.97 421.33 43071.65 48035.94 2021-03-06 11:41:18.000 065 21263.01 421.30 43071.62 48035.95 2021-03-06 11:41:19.000 065 21263.06 421.29 43071.63 48035.99 2021-03-06 11:41:20.000 065 21263.09 421.25 43071.63 48036.02 2021-03-06 11:41:21.000 065 21263.11 421.24 43071.60 48035.99 2021-03-06 11:41:22.000 065 21263.16 421.19 43071.59 48036.02 2021-03-06 11:41:23.000 065 21263.19 421.16 43071.58 48036.03 2021-03-06 11:41:24.000 065 21263.21 421.14 43071.59 48036.04 2021-03-06 11:41:25.000 065 21263.30 421.14 43071.59 48036.06 2021-03-06 11:41:26.000 065 21263.39 421.18 43071.60 48036.11 2021-03-06 11:41:27.000 065 21263.48 421.21 43071.59 48036.10 2021-03-06 11:41:28.000 065 21263.52 421.26 43071.57 48036.14 2021-03-06 11:41:29.000 065 21263.59 421.29 43071.51 48036.18 2021-03-06 11:41:30.000 065 21263.65 421.31 43071.52 48036.20 2021-03-06 11:41:31.000 065 21263.72 421.28 43071.52 48036.21 2021-03-06 11:41:32.000 065 21263.74 421.26 43071.53 48036.21 2021-03-06 11:41:33.000 065 21263.73 421.22 43071.53 48036.24 2021-03-06 11:41:34.000 065 21263.76 421.20 43071.53 48036.23 2021-03-06 11:41:35.000 065 21263.75 421.17 43071.54 48036.28 2021-03-06 11:41:36.000 065 21263.71 421.15 43071.54 48036.23 2021-03-06 11:41:37.000 065 21263.71 421.16 43071.56 48036.28 2021-03-06 11:41:38.000 065 21263.66 421.18 43071.55 48036.22 2021-03-06 11:41:39.000 065 21263.60 421.27 43071.52 48036.23 2021-03-06 11:41:40.000 065 21263.57 421.31 43071.52 48036.20 2021-03-06 11:41:41.000 065 21263.54 421.34 43071.51 48036.16 2021-03-06 11:41:42.000 065 21263.49 421.36 43071.50 48036.13 2021-03-06 11:41:43.000 065 21263.42 421.36 43071.53 48036.10 2021-03-06 11:41:44.000 065 21263.38 421.39 43071.55 48036.05 2021-03-06 11:41:45.000 065 21263.33 421.42 43071.54 48036.04 2021-03-06 11:41:46.000 065 21263.25 421.40 43071.50 48036.05 2021-03-06 11:41:47.000 065 21263.24 421.36 43071.51 48036.00 2021-03-06 11:41:48.000 065 21263.21 421.30 43071.53 48035.99 2021-03-06 11:41:49.000 065 21263.17 421.27 43071.57 48036.00 2021-03-06 11:41:50.000 065 21263.17 421.23 43071.54 48035.98 2021-03-06 11:41:51.000 065 21263.20 421.20 43071.55 48036.00 2021-03-06 11:41:52.000 065 21263.22 421.21 43071.57 48036.02 2021-03-06 11:41:53.000 065 21263.23 421.19 43071.60 48036.06 2021-03-06 11:41:54.000 065 21263.25 421.18 43071.59 48036.05 2021-03-06 11:41:55.000 065 21263.27 421.16 43071.60 48036.08 2021-03-06 11:41:56.000 065 21263.24 421.18 43071.63 48036.11 2021-03-06 11:41:57.000 065 21263.21 421.14 43071.66 48036.08 2021-03-06 11:41:58.000 065 21263.13 421.11 43071.66 48036.13 2021-03-06 11:41:59.000 065 21263.04 421.07 43071.69 48036.07 2021-03-06 11:42:00.000 065 21262.90 421.08 43071.72 48036.08 2021-03-06 11:42:01.000 065 21262.76 421.09 43071.73 48036.08 2021-03-06 11:42:02.000 065 21262.56 421.16 43071.78 48035.98 2021-03-06 11:42:03.000 065 21262.43 421.24 43071.77 48035.96 2021-03-06 11:42:04.000 065 21262.32 421.33 43071.78 48035.86 2021-03-06 11:42:05.000 065 21262.23 421.40 43071.76 48035.85 2021-03-06 11:42:06.000 065 21262.17 421.45 43071.75 48035.79 2021-03-06 11:42:07.000 065 21262.13 421.48 43071.76 48035.76 2021-03-06 11:42:08.000 065 21262.08 421.52 43071.76 48035.69 2021-03-06 11:42:09.000 065 21262.07 421.52 43071.81 48035.69 2021-03-06 11:42:10.000 065 21262.06 421.56 43071.77 48035.67 2021-03-06 11:42:11.000 065 21262.06 421.57 43071.74 48035.63 2021-03-06 11:42:12.000 065 21262.04 421.57 43071.76 48035.66 2021-03-06 11:42:13.000 065 21262.03 421.61 43071.72 48035.64 2021-03-06 11:42:14.000 065 21262.03 421.63 43071.70 48035.68 2021-03-06 11:42:15.000 065 21262.03 421.65 43071.70 48035.65 2021-03-06 11:42:16.000 065 21262.07 421.68 43071.71 48035.66 2021-03-06 11:42:17.000 065 21262.09 421.70 43071.69 48035.65 2021-03-06 11:42:18.000 065 21262.13 421.75 43071.71 48035.63 2021-03-06 11:42:19.000 065 21262.13 421.77 43071.69 48035.68 2021-03-06 11:42:20.000 065 21262.16 421.75 43071.65 48035.64 2021-03-06 11:42:21.000 065 21262.14 421.74 43071.63 48035.65 2021-03-06 11:42:22.000 065 21262.13 421.70 43071.67 48035.64 2021-03-06 11:42:23.000 065 21262.07 421.66 43071.70 48035.64 2021-03-06 11:42:24.000 065 21262.05 421.63 43071.69 48035.64 2021-03-06 11:42:25.000 065 21262.06 421.61 43071.67 48035.64 2021-03-06 11:42:26.000 065 21262.03 421.61 43071.70 48035.64 2021-03-06 11:42:27.000 065 21262.01 421.61 43071.67 48035.60 2021-03-06 11:42:28.000 065 21262.01 421.55 43071.65 48035.60 2021-03-06 11:42:29.000 065 21262.01 421.49 43071.68 48035.59 2021-03-06 11:42:30.000 065 21262.04 421.46 43071.67 48035.59 2021-03-06 11:42:31.000 065 21262.01 421.44 43071.67 48035.61 2021-03-06 11:42:32.000 065 21261.99 421.44 43071.68 48035.61 2021-03-06 11:42:33.000 065 21261.97 421.46 43071.67 48035.61 2021-03-06 11:42:34.000 065 21261.97 421.44 43071.63 48035.57 2021-03-06 11:42:35.000 065 21261.99 421.44 43071.62 48035.53 2021-03-06 11:42:36.000 065 21261.99 421.40 43071.62 48035.52 2021-03-06 11:42:37.000 065 21262.00 421.35 43071.60 48035.53 2021-03-06 11:42:38.000 065 21262.06 421.35 43071.60 48035.52 2021-03-06 11:42:39.000 065 21262.09 421.32 43071.62 48035.55 2021-03-06 11:42:40.000 065 21262.11 421.29 43071.57 48035.56 2021-03-06 11:42:41.000 065 21262.18 421.26 43071.61 48035.61 2021-03-06 11:42:42.000 065 21262.21 421.23 43071.62 48035.58 2021-03-06 11:42:43.000 065 21262.25 421.25 43071.64 48035.63 2021-03-06 11:42:44.000 065 21262.27 421.30 43071.62 48035.64 2021-03-06 11:42:45.000 065 21262.31 421.32 43071.61 48035.63 2021-03-06 11:42:46.000 065 21262.31 421.33 43071.59 48035.67 2021-03-06 11:42:47.000 065 21262.35 421.34 43071.59 48035.63 2021-03-06 11:42:48.000 065 21262.39 421.31 43071.57 48035.66 2021-03-06 11:42:49.000 065 21262.40 421.31 43071.55 48035.66 2021-03-06 11:42:50.000 065 21262.45 421.30 43071.50 48035.63 2021-03-06 11:42:51.000 065 21262.43 421.33 43071.49 48035.63 2021-03-06 11:42:52.000 065 21262.44 421.32 43071.50 48035.64 2021-03-06 11:42:53.000 065 21262.42 421.33 43071.49 48035.63 2021-03-06 11:42:54.000 065 21262.39 421.32 43071.45 48035.57 2021-03-06 11:42:55.000 065 21262.35 421.34 43071.43 48035.56 2021-03-06 11:42:56.000 065 21262.34 421.30 43071.42 48035.56 2021-03-06 11:42:57.000 065 21262.34 421.27 43071.43 48035.51 2021-03-06 11:42:58.000 065 21262.36 421.28 43071.42 48035.50 2021-03-06 11:42:59.000 065 21262.36 421.26 43071.41 48035.52 2021-03-06 11:43:00.000 065 21262.39 421.20 43071.41 48035.48 2021-03-06 11:43:01.000 065 21262.40 421.19 43071.38 48035.51 2021-03-06 11:43:02.000 065 21262.41 421.15 43071.38 48035.52 2021-03-06 11:43:03.000 065 21262.50 421.11 43071.41 48035.54 2021-03-06 11:43:04.000 065 21262.55 421.10 43071.36 48035.54 2021-03-06 11:43:05.000 065 21262.54 421.08 43071.33 48035.52 2021-03-06 11:43:06.000 065 21262.54 421.05 43071.34 48035.56 2021-03-06 11:43:07.000 065 21262.53 421.01 43071.35 48035.51 2021-03-06 11:43:08.000 065 21262.54 420.97 43071.35 48035.54 2021-03-06 11:43:09.000 065 21262.52 420.92 43071.38 48035.50 2021-03-06 11:43:10.000 065 21262.45 420.89 43071.38 48035.53 2021-03-06 11:43:11.000 065 21262.46 420.85 43071.35 48035.50 2021-03-06 11:43:12.000 065 21262.44 420.85 43071.34 48035.49 2021-03-06 11:43:13.000 065 21262.41 420.76 43071.35 48035.52 2021-03-06 11:43:14.000 065 21262.40 420.71 43071.36 48035.48 2021-03-06 11:43:15.000 065 21262.38 420.72 43071.38 48035.49 2021-03-06 11:43:16.000 065 21262.35 420.72 43071.38 48035.50 2021-03-06 11:43:17.000 065 21262.37 420.76 43071.34 48035.51 2021-03-06 11:43:18.000 065 21262.38 420.78 43071.32 48035.49 2021-03-06 11:43:19.000 065 21262.41 420.85 43071.30 48035.47 2021-03-06 11:43:20.000 065 21262.45 420.87 43071.23 48035.44 2021-03-06 11:43:21.000 065 21262.47 420.89 43071.17 48035.38 2021-03-06 11:43:22.000 065 21262.45 420.96 43071.10 48035.35 2021-03-06 11:43:23.000 065 21262.48 420.97 43071.08 48035.27 2021-03-06 11:43:24.000 065 21262.45 420.96 43071.06 48035.26 2021-03-06 11:43:25.000 065 21262.46 420.95 43071.01 48035.20 2021-03-06 11:43:26.000 065 21262.43 420.94 43070.99 48035.16 2021-03-06 11:43:27.000 065 21262.39 420.96 43070.95 48035.17 2021-03-06 11:43:28.000 065 21262.32 420.95 43070.97 48035.10 2021-03-06 11:43:29.000 065 21262.26 420.95 43070.97 48035.08 2021-03-06 11:43:30.000 065 21262.21 420.95 43070.92 48035.05 2021-03-06 11:43:31.000 065 21262.14 420.92 43070.94 48034.98 2021-03-06 11:43:32.000 065 21262.06 420.91 43070.93 48034.98 2021-03-06 11:43:33.000 065 21262.00 420.91 43070.90 48034.90 2021-03-06 11:43:34.000 065 21261.96 420.87 43070.94 48034.91 2021-03-06 11:43:35.000 065 21261.90 420.82 43070.96 48034.86 2021-03-06 11:43:36.000 065 21261.85 420.81 43070.98 48034.90 2021-03-06 11:43:37.000 065 21261.84 420.80 43070.99 48034.87 2021-03-06 11:43:38.000 065 21261.85 420.81 43071.00 48034.89 2021-03-06 11:43:39.000 065 21261.83 420.79 43070.99 48034.88 2021-03-06 11:43:40.000 065 21261.80 420.80 43071.02 48034.91 2021-03-06 11:43:41.000 065 21261.78 420.82 43071.04 48034.87 2021-03-06 11:43:42.000 065 21261.78 420.82 43071.05 48034.89 2021-03-06 11:43:43.000 065 21261.77 420.80 43071.06 48034.95 2021-03-06 11:43:44.000 065 21261.78 420.79 43071.11 48034.90 2021-03-06 11:43:45.000 065 21261.77 420.74 43071.13 48034.95 2021-03-06 11:43:46.000 065 21261.73 420.71 43071.11 48034.95 2021-03-06 11:43:47.000 065 21261.70 420.64 43071.13 48034.94 2021-03-06 11:43:48.000 065 21261.66 420.56 43071.18 48034.98 2021-03-06 11:43:49.000 065 21261.61 420.51 43071.21 48034.97 2021-03-06 11:43:50.000 065 21261.55 420.44 43071.28 48034.97 2021-03-06 11:43:51.000 065 21261.49 420.39 43071.32 48034.99 2021-03-06 11:43:52.000 065 21261.48 420.34 43071.32 48035.02 2021-03-06 11:43:53.000 065 21261.45 420.34 43071.37 48035.03 2021-03-06 11:43:54.000 065 21261.42 420.32 43071.42 48035.03 2021-03-06 11:43:55.000 065 21261.40 420.29 43071.42 48035.05 2021-03-06 11:43:56.000 065 21261.41 420.26 43071.40 48035.09 2021-03-06 11:43:57.000 065 21261.41 420.28 43071.44 48035.06 2021-03-06 11:43:58.000 065 21261.44 420.29 43071.43 48035.10 2021-03-06 11:43:59.000 065 21261.46 420.34 43071.43 48035.13 2021-03-06 11:44:00.000 065 21261.49 420.35 43071.45 48035.12 2021-03-06 11:44:01.000 065 21261.52 420.32 43071.45 48035.11 2021-03-06 11:44:02.000 065 21261.52 420.28 43071.47 48035.16 2021-03-06 11:44:03.000 065 21261.55 420.24 43071.55 48035.17 2021-03-06 11:44:04.000 065 21261.52 420.21 43071.54 48035.19 2021-03-06 11:44:05.000 065 21261.53 420.20 43071.52 48035.21 2021-03-06 11:44:06.000 065 21261.50 420.18 43071.49 48035.17 2021-03-06 11:44:07.000 065 21261.51 420.14 43071.48 48035.18 2021-03-06 11:44:08.000 065 21261.46 420.10 43071.49 48035.15 2021-03-06 11:44:09.000 065 21261.45 420.04 43071.49 48035.17 2021-03-06 11:44:10.000 065 21261.48 420.00 43071.50 48035.12 2021-03-06 11:44:11.000 065 21261.47 419.99 43071.48 48035.16 2021-03-06 11:44:12.000 065 21261.47 419.96 43071.46 48035.13 2021-03-06 11:44:13.000 065 21261.48 419.95 43071.50 48035.12 2021-03-06 11:44:14.000 065 21261.47 419.94 43071.48 48035.17 2021-03-06 11:44:15.000 065 21261.52 419.94 43071.49 48035.17 2021-03-06 11:44:16.000 065 21261.56 419.96 43071.50 48035.18 2021-03-06 11:44:17.000 065 21261.60 420.00 43071.53 48035.18 2021-03-06 11:44:18.000 065 21261.62 420.02 43071.50 48035.22 2021-03-06 11:44:19.000 065 21261.64 420.03 43071.49 48035.23 2021-03-06 11:44:20.000 065 21261.64 420.06 43071.49 48035.21 2021-03-06 11:44:21.000 065 21261.61 420.08 43071.50 48035.22 2021-03-06 11:44:22.000 065 21261.58 420.10 43071.49 48035.22 2021-03-06 11:44:23.000 065 21261.57 420.11 43071.47 48035.22 2021-03-06 11:44:24.000 065 21261.55 420.12 43071.46 48035.19 2021-03-06 11:44:25.000 065 21261.50 420.11 43071.45 48035.15 2021-03-06 11:44:26.000 065 21261.46 420.07 43071.42 48035.14 2021-03-06 11:44:27.000 065 21261.46 420.02 43071.47 48035.14 2021-03-06 11:44:28.000 065 21261.43 419.99 43071.48 48035.10 2021-03-06 11:44:29.000 065 21261.39 419.96 43071.49 48035.12 2021-03-06 11:44:30.000 065 21261.39 419.92 43071.49 48035.12 2021-03-06 11:44:31.000 065 21261.37 419.89 43071.52 48035.13 2021-03-06 11:44:32.000 065 21261.29 419.87 43071.56 48035.09 2021-03-06 11:44:33.000 065 21261.21 419.87 43071.54 48035.11 2021-03-06 11:44:34.000 065 21261.16 419.88 43071.55 48035.13 2021-03-06 11:44:35.000 065 21261.12 419.89 43071.56 48035.05 2021-03-06 11:44:36.000 065 21261.07 419.87 43071.54 48035.07 2021-03-06 11:44:37.000 065 21261.00 419.86 43071.56 48035.06 2021-03-06 11:44:38.000 065 21260.92 419.87 43071.56 48035.01 2021-03-06 11:44:39.000 065 21260.87 419.88 43071.55 48035.04 2021-03-06 11:44:40.000 065 21260.84 419.88 43071.58 48034.98 2021-03-06 11:44:41.000 065 21260.82 419.88 43071.60 48034.99 2021-03-06 11:44:42.000 065 21260.81 419.85 43071.66 48034.99 2021-03-06 11:44:43.000 065 21260.74 419.84 43071.62 48034.99 2021-03-06 11:44:44.000 065 21260.68 419.81 43071.64 48034.94 2021-03-06 11:44:45.000 065 21260.69 419.82 43071.66 48034.98 2021-03-06 11:44:46.000 065 21260.68 419.81 43071.67 48034.99 2021-03-06 11:44:47.000 065 21260.65 419.78 43071.71 48034.99 2021-03-06 11:44:48.000 065 21260.68 419.74 43071.75 48035.02 2021-03-06 11:44:49.000 065 21260.65 419.71 43071.78 48035.03 2021-03-06 11:44:50.000 065 21260.70 419.69 43071.77 48035.06 2021-03-06 11:44:51.000 065 21260.67 419.69 43071.80 48035.04 2021-03-06 11:44:52.000 065 21260.73 419.65 43071.87 48035.10 2021-03-06 11:44:53.000 065 21260.78 419.61 43071.91 48035.14 2021-03-06 11:44:54.000 065 21260.81 419.59 43071.89 48035.13 2021-03-06 11:44:55.000 065 21260.80 419.58 43071.88 48035.22 2021-03-06 11:44:56.000 065 21260.80 419.54 43071.88 48035.19 2021-03-06 11:44:57.000 065 21260.79 419.54 43071.94 48035.25 2021-03-06 11:44:58.000 065 21260.77 419.58 43071.96 48035.24 2021-03-06 11:44:59.000 065 21260.75 419.57 43071.95 48035.22 2021-03-06 11:45:00.000 065 21260.69 419.60 43071.96 48035.22 2021-03-06 11:45:01.000 065 21260.62 419.61 43071.93 48035.19 2021-03-06 11:45:02.000 065 21260.57 419.61 43071.93 48035.18 2021-03-06 11:45:03.000 065 21260.48 419.62 43071.92 48035.16 2021-03-06 11:45:04.000 065 21260.43 419.61 43071.94 48035.08 2021-03-06 11:45:05.000 065 21260.41 419.60 43071.96 48035.11 2021-03-06 11:45:06.000 065 21260.37 419.60 43071.97 48035.09 2021-03-06 11:45:07.000 065 21260.31 419.59 43071.95 48035.04 2021-03-06 11:45:08.000 065 21260.29 419.54 43071.95 48035.06 2021-03-06 11:45:09.000 065 21260.27 419.52 43071.93 48035.04 2021-03-06 11:45:10.000 065 21260.26 419.48 43071.94 48034.99 2021-03-06 11:45:11.000 065 21260.28 419.46 43071.95 48035.05 2021-03-06 11:45:12.000 065 21260.32 419.43 43071.97 48035.02 2021-03-06 11:45:13.000 065 21260.38 419.41 43071.95 48035.05 2021-03-06 11:45:14.000 065 21260.41 419.43 43071.93 48035.08 2021-03-06 11:45:15.000 065 21260.44 419.48 43071.94 48035.08 2021-03-06 11:45:16.000 065 21260.53 419.47 43071.93 48035.12 2021-03-06 11:45:17.000 065 21260.55 419.46 43071.92 48035.11 2021-03-06 11:45:18.000 065 21260.57 419.50 43071.90 48035.15 2021-03-06 11:45:19.000 065 21260.57 419.50 43071.91 48035.13 2021-03-06 11:45:20.000 065 21260.55 419.50 43071.92 48035.13 2021-03-06 11:45:21.000 065 21260.50 419.53 43071.92 48035.14 2021-03-06 11:45:22.000 065 21260.47 419.54 43071.89 48035.09 2021-03-06 11:45:23.000 065 21260.43 419.56 43071.91 48035.10 2021-03-06 11:45:24.000 065 21260.38 419.55 43071.95 48035.06 2021-03-06 11:45:25.000 065 21260.31 419.56 43071.96 48035.04 2021-03-06 11:45:26.000 065 21260.29 419.56 43071.98 48035.05 2021-03-06 11:45:27.000 065 21260.18 419.56 43071.99 48035.02 2021-03-06 11:45:28.000 065 21260.13 419.53 43071.99 48035.03 2021-03-06 11:45:29.000 065 21260.10 419.50 43072.02 48034.99 2021-03-06 11:45:30.000 065 21260.10 419.48 43072.04 48035.04 2021-03-06 11:45:31.000 065 21260.11 419.45 43072.05 48035.05 2021-03-06 11:45:32.000 065 21260.17 419.46 43072.05 48035.07 2021-03-06 11:45:33.000 065 21260.21 419.46 43072.09 48035.11 2021-03-06 11:45:34.000 065 21260.22 419.48 43072.08 48035.10 2021-03-06 11:45:35.000 065 21260.25 419.47 43072.08 48035.17 2021-03-06 11:45:36.000 065 21260.32 419.51 43072.06 48035.16 2021-03-06 11:45:37.000 065 21260.36 419.55 43072.08 48035.21 2021-03-06 11:45:38.000 065 21260.40 419.57 43072.08 48035.21 2021-03-06 11:45:39.000 065 21260.44 419.59 43072.11 48035.23 2021-03-06 11:45:40.000 065 21260.45 419.65 43072.11 48035.24 2021-03-06 11:45:41.000 065 21260.46 419.69 43072.09 48035.22 2021-03-06 11:45:42.000 065 21260.46 419.72 43072.09 48035.30 2021-03-06 11:45:43.000 065 21260.43 419.78 43072.07 48035.24 2021-03-06 11:45:44.000 065 21260.39 419.83 43072.10 48035.25 2021-03-06 11:45:45.000 065 21260.38 419.86 43072.10 48035.19 2021-03-06 11:45:46.000 065 21260.30 419.88 43072.08 48035.18 2021-03-06 11:45:47.000 065 21260.28 419.86 43072.09 48035.17 2021-03-06 11:45:48.000 065 21260.28 419.86 43072.12 48035.16 2021-03-06 11:45:49.000 065 21260.16 419.90 43072.11 48035.18 2021-03-06 11:45:50.000 065 21260.09 419.93 43072.09 48035.10 2021-03-06 11:45:51.000 065 21260.01 419.94 43072.13 48035.07 2021-03-06 11:45:52.000 065 21259.94 420.02 43072.11 48035.04 2021-03-06 11:45:53.000 065 21259.86 420.11 43072.07 48035.00 2021-03-06 11:45:54.000 065 21259.79 420.17 43072.05 48034.95 2021-03-06 11:45:55.000 065 21259.67 420.22 43072.01 48034.84 2021-03-06 11:45:56.000 065 21259.57 420.22 43071.97 48034.80 2021-03-06 11:45:57.000 065 21259.52 420.24 43071.96 48034.73 2021-03-06 11:45:58.000 065 21259.46 420.28 43071.90 48034.69 2021-03-06 11:45:59.000 065 21259.43 420.30 43071.88 48034.66 2021-03-06 11:46:00.000 065 21259.39 420.30 43071.87 48034.59 2021-03-06 11:46:01.000 065 21259.36 420.31 43071.83 48034.58 2021-03-06 11:46:02.000 065 21259.31 420.33 43071.85 48034.53 2021-03-06 11:46:03.000 065 21259.32 420.37 43071.85 48034.52 2021-03-06 11:46:04.000 065 21259.34 420.39 43071.84 48034.50 2021-03-06 11:46:05.000 065 21259.34 420.41 43071.85 48034.54 2021-03-06 11:46:06.000 065 21259.34 420.48 43071.83 48034.50 2021-03-06 11:46:07.000 065 21259.34 420.55 43071.80 48034.54 2021-03-06 11:46:08.000 065 21259.35 420.63 43071.79 48034.49 2021-03-06 11:46:09.000 065 21259.35 420.72 43071.76 48034.46 2021-03-06 11:46:10.000 065 21259.35 420.75 43071.74 48034.48 2021-03-06 11:46:11.000 065 21259.36 420.78 43071.71 48034.42 2021-03-06 11:46:12.000 065 21259.32 420.85 43071.67 48034.42 2021-03-06 11:46:13.000 065 21259.30 420.89 43071.63 48034.38 2021-03-06 11:46:14.000 065 21259.28 420.92 43071.66 48034.35 2021-03-06 11:46:15.000 065 21259.25 420.97 43071.63 48034.36 2021-03-06 11:46:16.000 065 21259.23 421.01 43071.62 48034.30 2021-03-06 11:46:17.000 065 21259.21 421.07 43071.61 48034.28 2021-03-06 11:46:18.000 065 21259.23 421.10 43071.57 48034.25 2021-03-06 11:46:19.000 065 21259.24 421.13 43071.56 48034.25 2021-03-06 11:46:20.000 065 21259.28 421.14 43071.55 48034.23 2021-03-06 11:46:21.000 065 21259.29 421.13 43071.51 48034.25 2021-03-06 11:46:22.000 065 21259.32 421.15 43071.51 48034.20 2021-03-06 11:46:23.000 065 21259.35 421.18 43071.53 48034.24 2021-03-06 11:46:24.000 065 21259.37 421.21 43071.52 48034.24 2021-03-06 11:46:25.000 065 21259.37 421.23 43071.44 48034.22 2021-03-06 11:46:26.000 065 21259.37 421.28 43071.44 48034.24 2021-03-06 11:46:27.000 065 21259.37 421.33 43071.45 48034.22 2021-03-06 11:46:28.000 065 21259.34 421.35 43071.42 48034.19 2021-03-06 11:46:29.000 065 21259.34 421.39 43071.41 48034.18 2021-03-06 11:46:30.000 065 21259.31 421.44 43071.37 48034.14 2021-03-06 11:46:31.000 065 21259.23 421.58 43071.31 48034.12 2021-03-06 11:46:32.000 065 21259.17 421.69 43071.23 48034.02 2021-03-06 11:46:33.000 065 21259.08 421.74 43071.19 48033.94 2021-03-06 11:46:34.000 065 21259.01 421.80 43071.08 48033.86 2021-03-06 11:46:35.000 065 21259.00 421.89 43071.02 48033.77 2021-03-06 11:46:36.000 065 21258.99 421.96 43070.98 48033.71 2021-03-06 11:46:37.000 065 21258.99 421.98 43070.95 48033.66 2021-03-06 11:46:38.000 065 21259.00 421.94 43070.90 48033.60 2021-03-06 11:46:39.000 065 21259.01 421.89 43070.91 48033.57 2021-03-06 11:46:40.000 065 21259.03 421.87 43070.95 48033.60 2021-03-06 11:46:41.000 065 21259.04 421.85 43070.93 48033.57 2021-03-06 11:46:42.000 065 21259.04 421.86 43070.92 48033.58 2021-03-06 11:46:43.000 065 21259.02 421.91 43070.95 48033.61 2021-03-06 11:46:44.000 065 21258.97 422.04 43070.93 48033.57 2021-03-06 11:46:45.000 065 21258.86 422.19 43070.90 48033.53 2021-03-06 11:46:46.000 065 21258.83 422.39 43070.80 48033.49 2021-03-06 11:46:47.000 065 21258.77 422.57 43070.69 48033.36 2021-03-06 11:46:48.000 065 21258.74 422.75 43070.64 48033.28 2021-03-06 11:46:49.000 065 21258.73 422.90 43070.59 48033.21 2021-03-06 11:46:50.000 065 21258.74 422.99 43070.54 48033.15 2021-03-06 11:46:51.000 065 21258.74 423.09 43070.51 48033.10 2021-03-06 11:46:52.000 065 21258.70 423.13 43070.49 48033.07 2021-03-06 11:46:53.000 065 21258.73 423.10 43070.48 48033.07 2021-03-06 11:46:54.000 065 21258.78 423.04 43070.46 48033.06 2021-03-06 11:46:55.000 065 21258.83 422.96 43070.48 48033.10 2021-03-06 11:46:56.000 065 21258.91 422.84 43070.50 48033.11 2021-03-06 11:46:57.000 065 21258.97 422.69 43070.50 48033.17 2021-03-06 11:46:58.000 065 21259.05 422.56 43070.55 48033.21 2021-03-06 11:46:59.000 065 21259.07 422.46 43070.62 48033.25 2021-03-06 11:47:00.000 065 21259.07 422.37 43070.66 48033.30 2021-03-06 11:47:01.000 065 21259.07 422.34 43070.69 48033.32 2021-03-06 11:47:02.000 065 21259.03 422.36 43070.74 48033.39 2021-03-06 11:47:03.000 065 21259.03 422.40 43070.76 48033.43 2021-03-06 11:47:04.000 065 21259.00 422.55 43070.79 48033.43 2021-03-06 11:47:05.000 065 21258.98 422.70 43070.80 48033.45 2021-03-06 11:47:06.000 065 21258.98 422.85 43070.82 48033.48 2021-03-06 11:47:07.000 065 21259.01 422.96 43070.85 48033.52 2021-03-06 11:47:08.000 065 21259.02 423.00 43070.84 48033.51 2021-03-06 11:47:09.000 065 21259.05 422.96 43070.82 48033.52 2021-03-06 11:47:10.000 065 21259.05 422.88 43070.81 48033.55 2021-03-06 11:47:11.000 065 21259.06 422.82 43070.82 48033.53 2021-03-06 11:47:12.000 065 21259.08 422.71 43070.87 48033.58 2021-03-06 11:47:13.000 065 21259.13 422.65 43070.88 48033.57 2021-03-06 11:47:14.000 065 21259.21 422.53 43070.87 48033.61 2021-03-06 11:47:15.000 065 21259.33 422.43 43070.88 48033.65 2021-03-06 11:47:16.000 065 21259.49 422.31 43070.91 48033.71 2021-03-06 11:47:17.000 065 21259.63 422.18 43070.94 48033.77 2021-03-06 11:47:18.000 065 21259.70 422.09 43070.97 48033.84 2021-03-06 11:47:19.000 065 21259.72 422.01 43070.96 48033.96 2021-03-06 11:47:20.000 065 21259.72 421.95 43071.03 48034.01 2021-03-06 11:47:21.000 065 21259.62 421.94 43071.07 48033.99 2021-03-06 11:47:22.000 065 21259.49 421.96 43071.09 48033.99 2021-03-06 11:47:23.000 065 21259.34 422.03 43071.10 48033.92 2021-03-06 11:47:24.000 065 21259.15 422.17 43071.11 48033.86 2021-03-06 11:47:25.000 065 21258.95 422.35 43071.10 48033.78 2021-03-06 11:47:26.000 065 21258.77 422.51 43071.02 48033.67 2021-03-06 11:47:27.000 065 21258.63 422.67 43070.99 48033.59 2021-03-06 11:47:28.000 065 21258.52 422.83 43070.94 48033.50 2021-03-06 11:47:29.000 065 21258.44 422.99 43070.89 48033.38 2021-03-06 11:47:30.000 065 21258.40 423.06 43070.81 48033.29 2021-03-06 11:47:31.000 065 21258.39 423.06 43070.80 48033.24 2021-03-06 11:47:32.000 065 21258.44 422.99 43070.75 48033.16 2021-03-06 11:47:33.000 065 21258.49 422.85 43070.78 48033.19 2021-03-06 11:47:34.000 065 21258.61 422.66 43070.82 48033.18 2021-03-06 11:47:35.000 065 21258.78 422.48 43070.78 48033.31 2021-03-06 11:47:36.000 065 21259.02 422.27 43070.79 48033.39 2021-03-06 11:47:37.000 065 21259.29 422.05 43070.83 48033.51 2021-03-06 11:47:38.000 065 21259.51 421.89 43070.84 48033.60 2021-03-06 11:47:39.000 065 21259.78 421.75 43070.85 48033.78 2021-03-06 11:47:40.000 065 21259.99 421.63 43070.92 48033.87 2021-03-06 11:47:41.000 065 21260.16 421.55 43070.95 48033.99 2021-03-06 11:47:42.000 065 21260.30 421.49 43071.00 48034.10 2021-03-06 11:47:43.000 065 21260.42 421.46 43071.02 48034.22 2021-03-06 11:47:44.000 065 21260.50 421.44 43071.09 48034.32 2021-03-06 11:47:45.000 065 21260.47 421.47 43071.13 48034.37 2021-03-06 11:47:46.000 065 21260.44 421.52 43071.15 48034.42 2021-03-06 11:47:47.000 065 21260.33 421.58 43071.18 48034.40 2021-03-06 11:47:48.000 065 21260.16 421.64 43071.20 48034.35 2021-03-06 11:47:49.000 065 21259.98 421.65 43071.21 48034.36 2021-03-06 11:47:50.000 065 21259.75 421.69 43071.25 48034.23 2021-03-06 11:47:51.000 065 21259.56 421.75 43071.25 48034.18 2021-03-06 11:47:52.000 065 21259.39 421.73 43071.26 48034.12 2021-03-06 11:47:53.000 065 21259.33 421.72 43071.29 48034.07 2021-03-06 11:47:54.000 065 21259.28 421.70 43071.33 48034.04 2021-03-06 11:47:55.000 065 21259.32 421.67 43071.29 48034.05 2021-03-06 11:47:56.000 065 21259.35 421.58 43071.27 48034.01 2021-03-06 11:47:57.000 065 21259.36 421.44 43071.30 48034.03 2021-03-06 11:47:58.000 065 21259.44 421.30 43071.38 48034.04 2021-03-06 11:47:59.000 065 21259.52 421.16 43071.38 48034.07 2021-03-06 11:48:00.000 065 21259.67 421.05 43071.40 48034.15 2021-03-06 11:48:01.000 065 21259.78 420.95 43071.42 48034.24 2021-03-06 11:48:02.000 065 21259.85 420.87 43071.46 48034.26 2021-03-06 11:48:03.000 065 21259.91 420.82 43071.50 48034.34 2021-03-06 11:48:04.000 065 21260.01 420.80 43071.52 48034.43 2021-03-06 11:48:05.000 065 21260.05 420.81 43071.55 48034.50 2021-03-06 11:48:06.000 065 21260.11 420.84 43071.57 48034.50 2021-03-06 11:48:07.000 065 21260.10 420.88 43071.57 48034.55 2021-03-06 11:48:08.000 065 21260.08 420.90 43071.56 48034.56 2021-03-06 11:48:09.000 065 21260.03 420.92 43071.56 48034.56 2021-03-06 11:48:10.000 065 21259.98 420.93 43071.57 48034.59 2021-03-06 11:48:11.000 065 21259.94 420.91 43071.60 48034.58 2021-03-06 11:48:12.000 065 21259.85 420.90 43071.58 48034.52 2021-03-06 11:48:13.000 065 21259.76 420.92 43071.61 48034.51 2021-03-06 11:48:14.000 065 21259.71 420.89 43071.60 48034.43 2021-03-06 11:48:15.000 065 21259.67 420.88 43071.60 48034.45 2021-03-06 11:48:16.000 065 21259.67 420.87 43071.58 48034.38 2021-03-06 11:48:17.000 065 21259.65 420.86 43071.54 48034.38 2021-03-06 11:48:18.000 065 21259.71 420.81 43071.55 48034.40 2021-03-06 11:48:19.000 065 21259.74 420.72 43071.56 48034.37 2021-03-06 11:48:20.000 065 21259.80 420.64 43071.56 48034.44 2021-03-06 11:48:21.000 065 21259.92 420.62 43071.59 48034.48 2021-03-06 11:48:22.000 065 21260.00 420.64 43071.57 48034.51 2021-03-06 11:48:23.000 065 21260.08 420.61 43071.52 48034.52 2021-03-06 11:48:24.000 065 21260.15 420.56 43071.49 48034.51 2021-03-06 11:48:25.000 065 21260.23 420.53 43071.48 48034.57 2021-03-06 11:48:26.000 065 21260.29 420.52 43071.49 48034.56 2021-03-06 11:48:27.000 065 21260.33 420.53 43071.48 48034.60 2021-03-06 11:48:28.000 065 21260.37 420.53 43071.45 48034.59 2021-03-06 11:48:29.000 065 21260.38 420.51 43071.43 48034.63 2021-03-06 11:48:30.000 065 21260.38 420.49 43071.43 48034.62 2021-03-06 11:48:31.000 065 21260.37 420.48 43071.48 48034.60 2021-03-06 11:48:32.000 065 21260.37 420.46 43071.51 48034.65 2021-03-06 11:48:33.000 065 21260.33 420.46 43071.51 48034.62 2021-03-06 11:48:34.000 065 21260.27 420.47 43071.54 48034.65 2021-03-06 11:48:35.000 065 21260.21 420.48 43071.55 48034.60 2021-03-06 11:48:36.000 065 21260.17 420.49 43071.54 48034.57 2021-03-06 11:48:37.000 065 21260.11 420.46 43071.56 48034.60 2021-03-06 11:48:38.000 065 21260.01 420.49 43071.56 48034.52 2021-03-06 11:48:39.000 065 21259.93 420.54 43071.51 48034.51 2021-03-06 11:48:40.000 065 21259.87 420.53 43071.49 48034.46 2021-03-06 11:48:41.000 065 21259.85 420.53 43071.48 48034.40 2021-03-06 11:48:42.000 065 21259.85 420.55 43071.49 48034.42 2021-03-06 11:48:43.000 065 21259.88 420.57 43071.42 48034.39 2021-03-06 11:48:44.000 065 21259.94 420.58 43071.43 48034.38 2021-03-06 11:48:45.000 065 21259.96 420.56 43071.42 48034.41 2021-03-06 11:48:46.000 065 21260.01 420.51 43071.42 48034.38 2021-03-06 11:48:47.000 065 21260.05 420.48 43071.43 48034.42 2021-03-06 11:48:48.000 065 21260.11 420.44 43071.45 48034.44 2021-03-06 11:48:49.000 065 21260.17 420.39 43071.50 48034.48 2021-03-06 11:48:50.000 065 21260.23 420.32 43071.52 48034.51 2021-03-06 11:48:51.000 065 21260.30 420.27 43071.54 48034.63 2021-03-06 11:48:52.000 065 21260.44 420.22 43071.56 48034.64 2021-03-06 11:48:53.000 065 21260.54 420.14 43071.58 48034.70 2021-03-06 11:48:54.000 065 21260.65 420.07 43071.61 48034.78 2021-03-06 11:48:55.000 065 21260.75 420.00 43071.64 48034.86 2021-03-06 11:48:56.000 065 21260.84 419.93 43071.65 48034.93 2021-03-06 11:48:57.000 065 21260.85 419.88 43071.70 48034.96 2021-03-06 11:48:58.000 065 21260.85 419.84 43071.73 48035.04 2021-03-06 11:48:59.000 065 21260.80 419.83 43071.77 48035.04 2021-03-06 11:49:00.000 065 21260.73 419.89 43071.81 48035.10 2021-03-06 11:49:01.000 065 21260.64 419.98 43071.83 48035.08 2021-03-06 11:49:02.000 065 21260.55 420.09 43071.85 48035.06 2021-03-06 11:49:03.000 065 21260.48 420.20 43071.81 48035.00 2021-03-06 11:49:04.000 065 21260.45 420.29 43071.82 48034.97 2021-03-06 11:49:05.000 065 21260.40 420.35 43071.79 48034.96 2021-03-06 11:49:06.000 065 21260.37 420.38 43071.76 48034.88 2021-03-06 11:49:07.000 065 21260.34 420.35 43071.74 48034.85 2021-03-06 11:49:08.000 065 21260.33 420.33 43071.72 48034.84 2021-03-06 11:49:09.000 065 21260.39 420.30 43071.74 48034.85 2021-03-06 11:49:10.000 065 21260.45 420.19 43071.70 48034.84 2021-03-06 11:49:11.000 065 21260.55 420.09 43071.70 48034.90 2021-03-06 11:49:12.000 065 21260.66 419.99 43071.71 48034.91 2021-03-06 11:49:13.000 065 21260.71 419.90 43071.71 48035.01 2021-03-06 11:49:14.000 065 21260.80 419.78 43071.78 48035.03 2021-03-06 11:49:15.000 065 21260.89 419.71 43071.74 48035.07 2021-03-06 11:49:16.000 065 21260.99 419.69 43071.72 48035.11 2021-03-06 11:49:17.000 065 21261.01 419.70 43071.71 48035.11 2021-03-06 11:49:18.000 065 21261.01 419.70 43071.74 48035.15 2021-03-06 11:49:19.000 065 21260.97 419.73 43071.74 48035.11 2021-03-06 11:49:20.000 065 21260.87 419.78 43071.72 48035.09 2021-03-06 11:49:21.000 065 21260.75 419.88 43071.73 48035.06 2021-03-06 11:49:22.000 065 21260.61 419.96 43071.72 48035.02 2021-03-06 11:49:23.000 065 21260.44 420.06 43071.72 48034.96 2021-03-06 11:49:24.000 065 21260.29 420.19 43071.71 48034.87 2021-03-06 11:49:25.000 065 21260.11 420.30 43071.73 48034.81 2021-03-06 11:49:26.000 065 21259.98 420.40 43071.71 48034.72 2021-03-06 11:49:27.000 065 21259.84 420.46 43071.68 48034.65 2021-03-06 11:49:28.000 065 21259.77 420.49 43071.64 48034.61 2021-03-06 11:49:29.000 065 21259.73 420.48 43071.62 48034.55 2021-03-06 11:49:30.000 065 21259.76 420.42 43071.61 48034.57 2021-03-06 11:49:31.000 065 21259.90 420.30 43071.60 48034.57 2021-03-06 11:49:32.000 065 21260.10 420.13 43071.60 48034.64 2021-03-06 11:49:33.000 065 21260.32 419.96 43071.60 48034.72 2021-03-06 11:49:34.000 065 21260.60 419.81 43071.61 48034.81 2021-03-06 11:49:35.000 065 21260.86 419.64 43071.62 48034.93 2021-03-06 11:49:36.000 065 21261.13 419.45 43071.64 48035.08 2021-03-06 11:49:37.000 065 21261.34 419.38 43071.64 48035.15 2021-03-06 11:49:38.000 065 21261.51 419.38 43071.64 48035.31 2021-03-06 11:49:39.000 065 21261.60 419.47 43071.64 48035.37 2021-03-06 11:49:40.000 065 21261.61 419.58 43071.70 48035.38 2021-03-06 11:49:41.000 065 21261.55 419.74 43071.68 48035.40 2021-03-06 11:49:42.000 065 21261.42 419.93 43071.68 48035.38 2021-03-06 11:49:43.000 065 21261.26 420.11 43071.68 48035.35 2021-03-06 11:49:44.000 065 21261.00 420.33 43071.64 48035.22 2021-03-06 11:49:45.000 065 21260.71 420.49 43071.59 48035.10 2021-03-06 11:49:46.000 065 21260.40 420.57 43071.57 48034.95 2021-03-06 11:49:47.000 065 21260.11 420.55 43071.54 48034.77 2021-03-06 11:49:48.000 065 21259.86 420.51 43071.51 48034.59 2021-03-06 11:49:49.000 065 21259.71 420.41 43071.45 48034.46 2021-03-06 11:49:50.000 065 21259.67 420.29 43071.43 48034.36 2021-03-06 11:49:51.000 065 21259.71 420.19 43071.36 48034.30 2021-03-06 11:49:52.000 065 21259.87 420.06 43071.35 48034.32 2021-03-06 11:49:53.000 065 21260.03 419.94 43071.31 48034.31 2021-03-06 11:49:54.000 065 21260.25 419.81 43071.25 48034.41 2021-03-06 11:49:55.000 065 21260.51 419.71 43071.21 48034.47 2021-03-06 11:49:56.000 065 21260.70 419.64 43071.21 48034.51 2021-03-06 11:49:57.000 065 21260.82 419.60 43071.19 48034.59 2021-03-06 11:49:58.000 065 21260.90 419.61 43071.16 48034.64 2021-03-06 11:49:59.000 065 21260.88 419.68 43071.16 48034.65 2021-03-06 11:50:00.000 065 21260.80 419.81 43071.14 48034.62 2021-03-06 11:50:01.000 065 21260.66 419.99 43071.08 48034.56 2021-03-06 11:50:02.000 065 21260.49 420.11 43071.02 48034.46 2021-03-06 11:50:03.000 065 21260.29 420.28 43071.02 48034.34 2021-03-06 11:50:04.000 065 21260.06 420.41 43070.99 48034.22 2021-03-06 11:50:05.000 065 21259.84 420.54 43070.96 48034.13 2021-03-06 11:50:06.000 065 21259.65 420.67 43070.89 48033.99 2021-03-06 11:50:07.000 065 21259.49 420.72 43070.83 48033.89 2021-03-06 11:50:08.000 065 21259.39 420.70 43070.79 48033.74 2021-03-06 11:50:09.000 065 21259.34 420.62 43070.76 48033.67 2021-03-06 11:50:10.000 065 21259.38 420.51 43070.73 48033.60 2021-03-06 11:50:11.000 065 21259.41 420.38 43070.73 48033.58 2021-03-06 11:50:12.000 065 21259.48 420.31 43070.67 48033.56 2021-03-06 11:50:13.000 065 21259.63 420.23 43070.70 48033.62 2021-03-06 11:50:14.000 065 21259.79 420.16 43070.66 48033.66 2021-03-06 11:50:15.000 065 21259.96 420.16 43070.62 48033.73 2021-03-06 11:50:16.000 065 21260.19 420.12 43070.60 48033.80 2021-03-06 11:50:17.000 065 21260.46 420.00 43070.60 48033.87 2021-03-06 11:50:18.000 065 21260.69 419.93 43070.66 48033.99 2021-03-06 11:50:19.000 065 21260.79 419.94 43070.66 48034.11 2021-03-06 11:50:20.000 065 21260.91 419.92 43070.70 48034.19 2021-03-06 11:50:21.000 065 21260.92 419.90 43070.69 48034.23 2021-03-06 11:50:22.000 065 21260.91 419.90 43070.73 48034.26 2021-03-06 11:50:23.000 065 21260.86 419.87 43070.75 48034.24 2021-03-06 11:50:24.000 065 21260.75 419.90 43070.81 48034.27 2021-03-06 11:50:25.000 065 21260.59 419.99 43070.82 48034.24 2021-03-06 11:50:26.000 065 21260.44 420.09 43070.89 48034.22 2021-03-06 11:50:27.000 065 21260.29 420.23 43070.91 48034.18 2021-03-06 11:50:28.000 065 21260.14 420.35 43070.87 48034.14 2021-03-06 11:50:29.000 065 21260.02 420.41 43070.87 48034.04 2021-03-06 11:50:30.000 065 21259.94 420.42 43070.88 48034.00 2021-03-06 11:50:31.000 065 21259.87 420.41 43070.88 48034.01 2021-03-06 11:50:32.000 065 21259.84 420.34 43070.92 48033.97 2021-03-06 11:50:33.000 065 21259.83 420.28 43070.91 48033.95 2021-03-06 11:50:34.000 065 21259.84 420.19 43070.89 48033.97 2021-03-06 11:50:35.000 065 21259.90 420.03 43070.90 48033.92 2021-03-06 11:50:36.000 065 21259.99 419.92 43070.91 48033.98 2021-03-06 11:50:37.000 065 21260.14 419.80 43070.92 48034.05 2021-03-06 11:50:38.000 065 21260.33 419.70 43070.94 48034.13 2021-03-06 11:50:39.000 065 21260.50 419.59 43070.96 48034.17 2021-03-06 11:50:40.000 065 21260.64 419.53 43070.98 48034.32 2021-03-06 11:50:41.000 065 21260.76 419.54 43071.03 48034.40 2021-03-06 11:50:42.000 065 21260.79 419.59 43071.05 48034.50 2021-03-06 11:50:43.000 065 21260.78 419.70 43071.06 48034.55 2021-03-06 11:50:44.000 065 21260.71 419.83 43071.12 48034.51 2021-03-06 11:50:45.000 065 21260.59 419.96 43071.11 48034.51 2021-03-06 11:50:46.000 065 21260.49 420.09 43071.11 48034.48 2021-03-06 11:50:47.000 065 21260.31 420.30 43071.11 48034.42 2021-03-06 11:50:48.000 065 21260.16 420.42 43071.10 48034.38 2021-03-06 11:50:49.000 065 21260.01 420.48 43071.07 48034.26 2021-03-06 11:50:50.000 065 21259.89 420.51 43071.07 48034.21 2021-03-06 11:50:51.000 065 21259.77 420.53 43071.02 48034.11 2021-03-06 11:50:52.000 065 21259.72 420.50 43071.02 48034.06 2021-03-06 11:50:53.000 065 21259.73 420.43 43070.99 48034.03 2021-03-06 11:50:54.000 065 21259.78 420.34 43071.01 48034.05 2021-03-06 11:50:55.000 065 21259.87 420.26 43071.01 48034.04 2021-03-06 11:50:56.000 065 21260.02 420.19 43070.98 48034.07 2021-03-06 11:50:57.000 065 21260.19 420.11 43070.96 48034.11 2021-03-06 11:50:58.000 065 21260.35 420.07 43070.96 48034.19 2021-03-06 11:50:59.000 065 21260.54 420.02 43070.93 48034.25 2021-03-06 11:51:00.000 065 21260.69 420.01 43070.92 48034.30 2021-03-06 11:51:01.000 065 21260.77 420.01 43070.90 48034.34 2021-03-06 11:51:02.000 065 21260.86 420.06 43070.93 48034.42 2021-03-06 11:51:03.000 065 21260.87 420.16 43070.97 48034.41 2021-03-06 11:51:04.000 065 21260.83 420.29 43070.96 48034.44 2021-03-06 11:51:05.000 065 21260.77 420.43 43070.94 48034.46 2021-03-06 11:51:06.000 065 21260.69 420.56 43070.93 48034.43 2021-03-06 11:51:07.000 065 21260.58 420.60 43070.95 48034.39 2021-03-06 11:51:08.000 065 21260.45 420.62 43070.93 48034.31 2021-03-06 11:51:09.000 065 21260.38 420.55 43070.98 48034.32 2021-03-06 11:51:10.000 065 21260.25 420.49 43070.98 48034.27 2021-03-06 11:51:11.000 065 21260.09 420.42 43071.01 48034.23 2021-03-06 11:51:12.000 065 21259.97 420.37 43071.02 48034.21 2021-03-06 11:51:13.000 065 21259.84 420.37 43071.03 48034.13 2021-03-06 11:51:14.000 065 21259.69 420.47 43071.05 48034.10 2021-03-06 11:51:15.000 065 21259.53 420.63 43071.08 48034.03 2021-03-06 11:51:16.000 065 21259.46 420.86 43071.07 48033.97 2021-03-06 11:51:17.000 065 21259.51 421.05 43071.03 48033.94 2021-03-06 11:51:18.000 065 21259.57 421.24 43070.99 48033.91 2021-03-06 11:51:19.000 065 21259.65 421.35 43070.90 48033.89 2021-03-06 11:51:20.000 065 21259.75 421.33 43070.86 48033.92 2021-03-06 11:51:21.000 065 21259.89 421.27 43070.85 48033.92 2021-03-06 11:51:22.000 065 21259.99 421.14 43070.83 48034.00 2021-03-06 11:51:23.000 065 21260.07 420.96 43070.86 48034.01 2021-03-06 11:51:24.000 065 21260.13 420.78 43070.86 48034.01 2021-03-06 11:51:25.000 065 21260.13 420.60 43070.92 48034.07 2021-03-06 11:51:26.000 065 21260.16 420.46 43070.94 48034.09 2021-03-06 11:51:27.000 065 21260.19 420.36 43070.97 48034.12 2021-03-06 11:51:28.000 065 21260.20 420.31 43071.03 48034.18 2021-03-06 11:51:29.000 065 21260.21 420.28 43071.03 48034.21 2021-03-06 11:51:30.000 065 21260.21 420.29 43071.03 48034.25 2021-03-06 11:51:31.000 065 21260.18 420.31 43071.03 48034.25 2021-03-06 11:51:32.000 065 21260.08 420.33 43071.07 48034.21 2021-03-06 11:51:33.000 065 21259.99 420.39 43071.09 48034.20 2021-03-06 11:51:34.000 065 21259.83 420.48 43071.06 48034.13 2021-03-06 11:51:35.000 065 21259.77 420.58 43071.04 48034.12 2021-03-06 11:51:36.000 065 21259.77 420.67 43071.02 48034.06 2021-03-06 11:51:37.000 065 21259.79 420.73 43071.00 48034.02 2021-03-06 11:51:38.000 065 21259.92 420.76 43070.99 48034.06 2021-03-06 11:51:39.000 065 21260.08 420.72 43070.99 48034.07 2021-03-06 11:51:40.000 065 21260.23 420.66 43070.99 48034.15 2021-03-06 11:51:41.000 065 21260.40 420.56 43070.99 48034.22 2021-03-06 11:51:42.000 065 21260.49 420.42 43070.99 48034.25 2021-03-06 11:51:43.000 065 21260.56 420.26 43071.03 48034.32 2021-03-06 11:51:44.000 065 21260.56 420.15 43071.05 48034.36 2021-03-06 11:51:45.000 065 21260.53 420.08 43071.05 48034.40 2021-03-06 11:51:46.000 065 21260.48 420.05 43071.06 48034.42 2021-03-06 11:51:47.000 065 21260.40 420.03 43071.09 48034.45 2021-03-06 11:51:48.000 065 21260.38 420.02 43071.11 48034.40 2021-03-06 11:51:49.000 065 21260.32 420.02 43071.10 48034.41 2021-03-06 11:51:50.000 065 21260.22 420.02 43071.12 48034.38 2021-03-06 11:51:51.000 065 21260.17 420.00 43071.15 48034.35 2021-03-06 11:51:52.000 065 21260.10 419.90 43071.18 48034.36 2021-03-06 11:51:53.000 065 21259.98 419.83 43071.19 48034.31 2021-03-06 11:51:54.000 065 21259.87 419.75 43071.23 48034.29 2021-03-06 11:51:55.000 065 21259.74 419.68 43071.28 48034.25 2021-03-06 11:51:56.000 065 21259.69 419.64 43071.25 48034.22 2021-03-06 11:51:57.000 065 21259.61 419.66 43071.26 48034.19 2021-03-06 11:51:58.000 065 21259.63 419.71 43071.24 48034.18 2021-03-06 11:51:59.000 065 21259.62 419.80 43071.27 48034.17 2021-03-06 11:52:00.000 065 21259.60 419.91 43071.23 48034.18 2021-03-06 11:52:01.000 065 21259.63 420.01 43071.20 48034.17 2021-03-06 11:52:02.000 065 21259.63 420.07 43071.24 48034.13 2021-03-06 11:52:03.000 065 21259.64 420.15 43071.25 48034.17 2021-03-06 11:52:04.000 065 21259.66 420.20 43071.25 48034.16 2021-03-06 11:52:05.000 065 21259.66 420.23 43071.23 48034.16 2021-03-06 11:52:06.000 065 21259.68 420.21 43071.25 48034.17 2021-03-06 11:52:07.000 065 21259.69 420.16 43071.25 48034.23 2021-03-06 11:52:08.000 065 21259.72 420.08 43071.29 48034.23 2021-03-06 11:52:09.000 065 21259.74 419.99 43071.36 48034.26 2021-03-06 11:52:10.000 065 21259.70 419.88 43071.36 48034.28 2021-03-06 11:52:11.000 065 21259.66 419.74 43071.40 48034.30 2021-03-06 11:52:12.000 065 21259.61 419.63 43071.44 48034.33 2021-03-06 11:52:13.000 065 21259.57 419.57 43071.48 48034.33 2021-03-06 11:52:14.000 065 21259.55 419.53 43071.52 48034.31 2021-03-06 11:52:15.000 065 21259.52 419.49 43071.51 48034.39 2021-03-06 11:52:16.000 065 21259.54 419.48 43071.52 48034.35 2021-03-06 11:52:17.000 065 21259.61 419.55 43071.49 48034.42 2021-03-06 11:52:18.000 065 21259.72 419.60 43071.47 48034.39 2021-03-06 11:52:19.000 065 21259.80 419.62 43071.45 48034.41 2021-03-06 11:52:20.000 065 21259.84 419.61 43071.42 48034.43 2021-03-06 11:52:21.000 065 21259.85 419.59 43071.39 48034.41 2021-03-06 11:52:22.000 065 21259.85 419.51 43071.36 48034.38 2021-03-06 11:52:23.000 065 21259.84 419.44 43071.37 48034.41 2021-03-06 11:52:24.000 065 21259.80 419.42 43071.35 48034.38 2021-03-06 11:52:25.000 065 21259.72 419.39 43071.32 48034.32 2021-03-06 11:52:26.000 065 21259.64 419.40 43071.33 48034.34 2021-03-06 11:52:27.000 065 21259.60 419.49 43071.37 48034.30 2021-03-06 11:52:28.000 065 21259.56 419.58 43071.35 48034.30 2021-03-06 11:52:29.000 065 21259.52 419.73 43071.30 48034.28 2021-03-06 11:52:30.000 065 21259.45 419.86 43071.26 48034.20 2021-03-06 11:52:31.000 065 21259.37 419.93 43071.24 48034.16 2021-03-06 11:52:32.000 065 21259.30 419.96 43071.25 48034.11 2021-03-06 11:52:33.000 065 21259.20 419.95 43071.23 48034.06 2021-03-06 11:52:34.000 065 21259.11 419.90 43071.29 48034.02 2021-03-06 11:52:35.000 065 21258.99 419.81 43071.37 48034.01 2021-03-06 11:52:36.000 065 21258.85 419.74 43071.43 48033.95 2021-03-06 11:52:37.000 065 21258.76 419.71 43071.44 48033.96 2021-03-06 11:52:38.000 065 21258.66 419.65 43071.46 48033.92 2021-03-06 11:52:39.000 065 21258.61 419.60 43071.47 48033.90 2021-03-06 11:52:40.000 065 21258.58 419.54 43071.48 48033.91 2021-03-06 11:52:41.000 065 21258.57 419.47 43071.49 48033.88 2021-03-06 11:52:42.000 065 21258.57 419.41 43071.50 48033.90 2021-03-06 11:52:43.000 065 21258.61 419.39 43071.51 48033.94 2021-03-06 11:52:44.000 065 21258.62 419.39 43071.50 48033.90 2021-03-06 11:52:45.000 065 21258.62 419.39 43071.51 48033.96 2021-03-06 11:52:46.000 065 21258.66 419.34 43071.55 48033.93 2021-03-06 11:52:47.000 065 21258.69 419.32 43071.59 48034.03 2021-03-06 11:52:48.000 065 21258.72 419.28 43071.64 48034.06 2021-03-06 11:52:49.000 065 21258.70 419.27 43071.65 48034.08 2021-03-06 11:52:50.000 065 21258.69 419.29 43071.67 48034.15 2021-03-06 11:52:51.000 065 21258.70 419.27 43071.67 48034.15 2021-03-06 11:52:52.000 065 21258.69 419.26 43071.71 48034.13 2021-03-06 11:52:53.000 065 21258.71 419.27 43071.73 48034.17 2021-03-06 11:52:54.000 065 21258.67 419.28 43071.70 48034.16 2021-03-06 11:52:55.000 065 21258.70 419.29 43071.65 48034.12 2021-03-06 11:52:56.000 065 21258.67 419.30 43071.67 48034.10 2021-03-06 11:52:57.000 065 21258.62 419.32 43071.66 48034.10 2021-03-06 11:52:58.000 065 21258.64 419.28 43071.66 48034.09 2021-03-06 11:52:59.000 065 21258.63 419.26 43071.59 48034.07 2021-03-06 11:53:00.000 065 21258.62 419.17 43071.60 48034.03 2021-03-06 11:53:01.000 065 21258.63 419.04 43071.61 48034.05 2021-03-06 11:53:02.000 065 21258.67 418.87 43071.63 48034.04 2021-03-06 11:53:03.000 065 21258.65 418.72 43071.64 48034.06 2021-03-06 11:53:04.000 065 21258.66 418.57 43071.69 48034.11 2021-03-06 11:53:05.000 065 21258.69 418.46 43071.69 48034.13 2021-03-06 11:53:06.000 065 21258.70 418.39 43071.70 48034.16 2021-03-06 11:53:07.000 065 21258.62 418.42 43071.71 48034.17 2021-03-06 11:53:08.000 065 21258.59 418.48 43071.77 48034.15 2021-03-06 11:53:09.000 065 21258.55 418.58 43071.75 48034.13 2021-03-06 11:53:10.000 065 21258.47 418.73 43071.73 48034.12 2021-03-06 11:53:11.000 065 21258.42 418.87 43071.73 48034.09 2021-03-06 11:53:12.000 065 21258.32 418.96 43071.76 48034.04 2021-03-06 11:53:13.000 065 21258.23 419.02 43071.79 48034.03 2021-03-06 11:53:14.000 065 21258.17 419.04 43071.80 48034.00 2021-03-06 11:53:15.000 065 21258.11 419.06 43071.84 48034.00 2021-03-06 11:53:16.000 065 21257.98 419.06 43071.82 48033.95 2021-03-06 11:53:17.000 065 21257.91 419.02 43071.81 48033.95 2021-03-06 11:53:18.000 065 21257.88 418.97 43071.78 48033.88 2021-03-06 11:53:19.000 065 21257.83 418.96 43071.79 48033.88 2021-03-06 11:53:20.000 065 21257.82 418.96 43071.78 48033.86 2021-03-06 11:53:21.000 065 21257.80 418.95 43071.78 48033.84 2021-03-06 11:53:22.000 065 21257.85 418.95 43071.84 48033.83 2021-03-06 11:53:23.000 065 21257.85 419.00 43071.87 48033.89 2021-03-06 11:53:24.000 065 21257.89 419.03 43071.84 48033.85 2021-03-06 11:53:25.000 065 21257.94 419.02 43071.83 48033.88 2021-03-06 11:53:26.000 065 21257.94 419.01 43071.80 48033.93 2021-03-06 11:53:27.000 065 21257.97 418.98 43071.79 48033.91 2021-03-06 11:53:28.000 065 21258.00 418.98 43071.80 48033.94 2021-03-06 11:53:29.000 065 21258.02 419.02 43071.78 48033.94 2021-03-06 11:53:30.000 065 21258.12 419.08 43071.75 48033.92 2021-03-06 11:53:31.000 065 21258.27 419.14 43071.69 48033.97 2021-03-06 11:53:32.000 065 21258.46 419.16 43071.67 48033.95 2021-03-06 11:53:33.000 065 21258.64 419.20 43071.62 48034.01 2021-03-06 11:53:34.000 065 21258.79 419.23 43071.59 48034.07 2021-03-06 11:53:35.000 065 21258.90 419.23 43071.61 48034.09 2021-03-06 11:53:36.000 065 21258.94 419.20 43071.61 48034.19 2021-03-06 11:53:37.000 065 21258.94 419.21 43071.63 48034.16 2021-03-06 11:53:38.000 065 21258.87 419.21 43071.64 48034.23 2021-03-06 11:53:39.000 065 21258.72 419.24 43071.66 48034.16 2021-03-06 11:53:40.000 065 21258.59 419.22 43071.68 48034.14 2021-03-06 11:53:41.000 065 21258.39 419.24 43071.68 48034.03 2021-03-06 11:53:42.000 065 21258.15 419.27 43071.70 48034.00 2021-03-06 11:53:43.000 065 21257.96 419.27 43071.71 48033.88 2021-03-06 11:53:44.000 065 21257.79 419.23 43071.73 48033.79 2021-03-06 11:53:45.000 065 21257.70 419.17 43071.80 48033.80 2021-03-06 11:53:46.000 065 21257.62 419.22 43071.83 48033.76 2021-03-06 11:53:47.000 065 21257.56 419.23 43071.81 48033.76 2021-03-06 11:53:48.000 065 21257.53 419.19 43071.82 48033.77 2021-03-06 11:53:49.000 065 21257.60 419.12 43071.84 48033.76 2021-03-06 11:53:50.000 065 21257.72 419.09 43071.83 48033.78 2021-03-06 11:53:51.000 065 21257.90 419.01 43071.83 48033.86 2021-03-06 11:53:52.000 065 21258.12 418.97 43071.83 48033.91 2021-03-06 11:53:53.000 065 21258.42 418.87 43071.82 48034.01 2021-03-06 11:53:54.000 065 21258.72 418.79 43071.81 48034.14 2021-03-06 11:53:55.000 065 21259.00 418.71 43071.83 48034.28 2021-03-06 11:53:56.000 065 21259.23 418.69 43071.89 48034.47 2021-03-06 11:53:57.000 065 21259.44 418.67 43071.89 48034.55 2021-03-06 11:53:58.000 065 21259.54 418.64 43071.91 48034.67 2021-03-06 11:53:59.000 065 21259.56 418.62 43071.94 48034.75 2021-03-06 11:54:00.000 065 21259.52 418.54 43071.99 48034.75 2021-03-06 11:54:01.000 065 21259.36 418.49 43071.98 48034.76 2021-03-06 11:54:02.000 065 21259.20 418.41 43072.02 48034.74 2021-03-06 11:54:03.000 065 21258.99 418.36 43072.03 48034.67 2021-03-06 11:54:04.000 065 21258.87 418.28 43072.08 48034.63 2021-03-06 11:54:05.000 065 21258.77 418.24 43072.11 48034.60 2021-03-06 11:54:06.000 065 21258.71 418.21 43072.15 48034.61 2021-03-06 11:54:07.000 065 21258.68 418.22 43072.19 48034.59 2021-03-06 11:54:08.000 065 21258.68 418.25 43072.22 48034.61 2021-03-06 11:54:09.000 065 21258.72 418.33 43072.21 48034.63 2021-03-06 11:54:10.000 065 21258.77 418.39 43072.22 48034.62 2021-03-06 11:54:11.000 065 21258.87 418.40 43072.20 48034.66 2021-03-06 11:54:12.000 065 21259.00 418.38 43072.18 48034.65 2021-03-06 11:54:13.000 065 21259.11 418.32 43072.23 48034.72 2021-03-06 11:54:14.000 065 21259.18 418.29 43072.27 48034.79 2021-03-06 11:54:15.000 065 21259.25 418.27 43072.31 48034.89 2021-03-06 11:54:16.000 065 21259.25 418.30 43072.35 48034.90 2021-03-06 11:54:17.000 065 21259.25 418.32 43072.35 48034.97 2021-03-06 11:54:18.000 065 21259.26 418.37 43072.37 48034.98 2021-03-06 11:54:19.000 065 21259.21 418.45 43072.41 48035.01 2021-03-06 11:54:20.000 065 21259.13 418.51 43072.45 48035.01 2021-03-06 11:54:21.000 065 21259.04 418.57 43072.43 48034.98 2021-03-06 11:54:22.000 065 21258.93 418.62 43072.43 48034.99 2021-03-06 11:54:23.000 065 21258.79 418.66 43072.43 48034.91 2021-03-06 11:54:24.000 065 21258.65 418.72 43072.43 48034.85 2021-03-06 11:54:25.000 065 21258.49 418.79 43072.41 48034.83 2021-03-06 11:54:26.000 065 21258.37 418.87 43072.45 48034.73 2021-03-06 11:54:27.000 065 21258.25 418.92 43072.49 48034.70 2021-03-06 11:54:28.000 065 21258.18 419.00 43072.45 48034.65 2021-03-06 11:54:29.000 065 21258.14 419.07 43072.42 48034.63 2021-03-06 11:54:30.000 065 21258.16 419.21 43072.38 48034.60 2021-03-06 11:54:31.000 065 21258.22 419.33 43072.37 48034.55 2021-03-06 11:54:32.000 065 21258.32 419.37 43072.34 48034.59 2021-03-06 11:54:33.000 065 21258.45 419.38 43072.28 48034.55 2021-03-06 11:54:34.000 065 21258.52 419.37 43072.26 48034.57 2021-03-06 11:54:35.000 065 21258.59 419.33 43072.24 48034.62 2021-03-06 11:54:36.000 065 21258.66 419.26 43072.21 48034.61 2021-03-06 11:54:37.000 065 21258.68 419.25 43072.21 48034.63 2021-03-06 11:54:38.000 065 21258.59 419.33 43072.15 48034.60 2021-03-06 11:54:39.000 065 21258.48 419.42 43072.10 48034.52 2021-03-06 11:54:40.000 065 21258.36 419.47 43072.02 48034.44 2021-03-06 11:54:41.000 065 21258.15 419.51 43071.93 48034.30 2021-03-06 11:54:42.000 065 21258.04 419.50 43071.92 48034.15 2021-03-06 11:54:43.000 065 21257.88 419.51 43071.90 48034.06 2021-03-06 11:54:44.000 065 21257.74 419.51 43071.89 48033.97 2021-03-06 11:54:45.000 065 21257.64 419.53 43071.89 48033.91 2021-03-06 11:54:46.000 065 21257.63 419.56 43071.88 48033.87 2021-03-06 11:54:47.000 065 21257.64 419.58 43071.86 48033.86 2021-03-06 11:54:48.000 065 21257.66 419.66 43071.81 48033.83 2021-03-06 11:54:49.000 065 21257.73 419.76 43071.75 48033.84 2021-03-06 11:54:50.000 065 21257.78 419.82 43071.68 48033.79 2021-03-06 11:54:51.000 065 21257.84 419.81 43071.68 48033.77 2021-03-06 11:54:52.000 065 21257.92 419.83 43071.62 48033.79 2021-03-06 11:54:53.000 065 21258.00 419.85 43071.56 48033.76 2021-03-06 11:54:54.000 065 21257.99 419.90 43071.55 48033.77 2021-03-06 11:54:55.000 065 21257.97 419.93 43071.50 48033.76 2021-03-06 11:54:56.000 065 21257.89 420.02 43071.45 48033.69 2021-03-06 11:54:57.000 065 21257.79 420.14 43071.41 48033.62 2021-03-06 11:54:58.000 065 21257.61 420.22 43071.35 48033.53 2021-03-06 11:54:59.000 065 21257.35 420.26 43071.39 48033.41 2021-03-06 11:55:00.000 065 21257.05 420.30 43071.35 48033.22 2021-03-06 11:55:01.000 065 21256.83 420.30 43071.38 48033.17 2021-03-06 11:55:02.000 065 21256.65 420.27 43071.36 48033.06 2021-03-06 11:55:03.000 065 21256.54 420.24 43071.40 48032.95 2021-03-06 11:55:04.000 065 21256.46 420.21 43071.41 48032.94 2021-03-06 11:55:05.000 065 21256.49 420.20 43071.43 48032.94 2021-03-06 11:55:06.000 065 21256.67 420.21 43071.44 48032.98 2021-03-06 11:55:07.000 065 21256.82 420.23 43071.44 48033.03 2021-03-06 11:55:08.000 065 21257.07 420.26 43071.46 48033.12 2021-03-06 11:55:09.000 065 21257.35 420.24 43071.49 48033.27 2021-03-06 11:55:10.000 065 21257.60 420.27 43071.52 48033.39 2021-03-06 11:55:11.000 065 21257.76 420.32 43071.51 48033.53 2021-03-06 11:55:12.000 065 21257.87 420.38 43071.51 48033.63 2021-03-06 11:55:13.000 065 21257.88 420.47 43071.55 48033.69 2021-03-06 11:55:14.000 065 21257.78 420.55 43071.57 48033.66 2021-03-06 11:55:15.000 065 21257.55 420.65 43071.57 48033.64 2021-03-06 11:55:16.000 065 21257.26 420.76 43071.56 48033.52 2021-03-06 11:55:17.000 065 21256.92 420.88 43071.59 48033.43 2021-03-06 11:55:18.000 065 21256.55 421.00 43071.59 48033.29 2021-03-06 11:55:19.000 065 21256.19 421.11 43071.59 48033.09 2021-03-06 11:55:20.000 065 21255.87 421.18 43071.56 48032.96 2021-03-06 11:55:21.000 065 21255.61 421.21 43071.55 48032.80 2021-03-06 11:55:22.000 065 21255.44 421.20 43071.56 48032.71 2021-03-06 11:55:23.000 065 21255.35 421.13 43071.56 48032.59 2021-03-06 11:55:24.000 065 21255.32 421.07 43071.55 48032.58 2021-03-06 11:55:25.000 065 21255.37 421.00 43071.56 48032.54 2021-03-06 11:55:26.000 065 21255.50 420.94 43071.56 48032.55 2021-03-06 11:55:27.000 065 21255.59 420.92 43071.55 48032.62 2021-03-06 11:55:28.000 065 21255.71 420.95 43071.52 48032.66 2021-03-06 11:55:29.000 065 21255.77 421.02 43071.55 48032.63 2021-03-06 11:55:30.000 065 21255.77 421.17 43071.51 48032.70 2021-03-06 11:55:31.000 065 21255.74 421.35 43071.47 48032.72 2021-03-06 11:55:32.000 065 21255.66 421.53 43071.47 48032.67 2021-03-06 11:55:33.000 065 21255.55 421.74 43071.46 48032.67 2021-03-06 11:55:34.000 065 21255.36 421.94 43071.48 48032.59 2021-03-06 11:55:35.000 065 21255.17 422.13 43071.48 48032.48 2021-03-06 11:55:36.000 065 21255.01 422.24 43071.46 48032.42 2021-03-06 11:55:37.000 065 21254.88 422.25 43071.51 48032.39 2021-03-06 11:55:38.000 065 21254.80 422.19 43071.56 48032.27 2021-03-06 11:55:39.000 065 21254.71 422.09 43071.55 48032.28 2021-03-06 11:55:40.000 065 21254.66 421.94 43071.57 48032.26 2021-03-06 11:55:41.000 065 21254.58 421.83 43071.61 48032.26 2021-03-06 11:55:42.000 065 21254.56 421.72 43071.59 48032.25 2021-03-06 11:55:43.000 065 21254.53 421.71 43071.64 48032.28 2021-03-06 11:55:44.000 065 21254.51 421.73 43071.66 48032.25 2021-03-06 11:55:45.000 065 21254.44 421.81 43071.64 48032.28 2021-03-06 11:55:46.000 065 21254.42 421.91 43071.62 48032.24 2021-03-06 11:55:47.000 065 21254.39 422.01 43071.61 48032.21 2021-03-06 11:55:48.000 065 21254.34 422.13 43071.59 48032.19 2021-03-06 11:55:49.000 065 21254.31 422.23 43071.56 48032.15 2021-03-06 11:55:50.000 065 21254.29 422.32 43071.57 48032.12 2021-03-06 11:55:51.000 065 21254.19 422.39 43071.57 48032.05 2021-03-06 11:55:52.000 065 21254.10 422.42 43071.55 48032.06 2021-03-06 11:55:53.000 065 21254.03 422.42 43071.51 48032.00 2021-03-06 11:55:54.000 065 21253.94 422.38 43071.51 48031.95 2021-03-06 11:55:55.000 065 21253.81 422.38 43071.53 48031.90 2021-03-06 11:55:56.000 065 21253.73 422.38 43071.56 48031.90 2021-03-06 11:55:57.000 065 21253.61 422.42 43071.58 48031.84 2021-03-06 11:55:58.000 065 21253.57 422.45 43071.56 48031.81 2021-03-06 11:55:59.000 065 21253.50 422.47 43071.55 48031.78 2021-03-06 11:56:00.000 065 21253.51 422.45 43071.53 48031.78 2021-03-06 11:56:01.000 065 21253.51 422.41 43071.51 48031.74 2021-03-06 11:56:02.000 065 21253.49 422.32 43071.51 48031.72 2021-03-06 11:56:03.000 065 21253.49 422.23 43071.49 48031.73 2021-03-06 11:56:04.000 065 21253.48 422.11 43071.47 48031.66 2021-03-06 11:56:05.000 065 21253.41 422.00 43071.48 48031.68 2021-03-06 11:56:06.000 065 21253.33 421.95 43071.52 48031.62 2021-03-06 11:56:07.000 065 21253.32 421.93 43071.52 48031.63 2021-03-06 11:56:08.000 065 21253.34 421.93 43071.53 48031.62 2021-03-06 11:56:09.000 065 21253.38 421.97 43071.55 48031.63 2021-03-06 11:56:10.000 065 21253.48 422.06 43071.52 48031.68 2021-03-06 11:56:11.000 065 21253.54 422.13 43071.51 48031.70 2021-03-06 11:56:12.000 065 21253.62 422.19 43071.50 48031.73 2021-03-06 11:56:13.000 065 21253.67 422.22 43071.46 48031.73 2021-03-06 11:56:14.000 065 21253.72 422.22 43071.46 48031.74 2021-03-06 11:56:15.000 065 21253.72 422.17 43071.49 48031.81 2021-03-06 11:56:16.000 065 21253.67 422.09 43071.52 48031.76 2021-03-06 11:56:17.000 065 21253.62 422.04 43071.52 48031.77 2021-03-06 11:56:18.000 065 21253.52 421.91 43071.54 48031.74 2021-03-06 11:56:19.000 065 21253.42 421.75 43071.57 48031.74 2021-03-06 11:56:20.000 065 21253.38 421.62 43071.59 48031.69 2021-03-06 11:56:21.000 065 21253.30 421.51 43071.62 48031.69 2021-03-06 11:56:22.000 065 21253.31 421.39 43071.61 48031.71 2021-03-06 11:56:23.000 065 21253.36 421.31 43071.63 48031.68 2021-03-06 11:56:24.000 065 21253.39 421.33 43071.62 48031.75 2021-03-06 11:56:25.000 065 21253.46 421.36 43071.65 48031.75 2021-03-06 11:56:26.000 065 21253.62 421.41 43071.67 48031.82 2021-03-06 11:56:27.000 065 21253.78 421.48 43071.63 48031.86 2021-03-06 11:56:28.000 065 21253.89 421.53 43071.59 48031.88 2021-03-06 11:56:29.000 065 21253.94 421.52 43071.59 48031.95 2021-03-06 11:56:30.000 065 21253.99 421.46 43071.63 48031.97 2021-03-06 11:56:31.000 065 21254.00 421.39 43071.66 48032.01 2021-03-06 11:56:32.000 065 21254.02 421.36 43071.73 48032.08 2021-03-06 11:56:33.000 065 21253.99 421.34 43071.75 48032.10 2021-03-06 11:56:34.000 065 21253.88 421.30 43071.74 48032.13 2021-03-06 11:56:35.000 065 21253.78 421.27 43071.80 48032.06 2021-03-06 11:56:36.000 065 21253.63 421.26 43071.83 48032.08 2021-03-06 11:56:37.000 065 21253.47 421.28 43071.86 48032.07 2021-03-06 11:56:38.000 065 21253.31 421.28 43071.87 48031.95 2021-03-06 11:56:39.000 065 21253.10 421.26 43071.91 48031.93 2021-03-06 11:56:40.000 065 21252.90 421.25 43071.92 48031.88 2021-03-06 11:56:41.000 065 21252.72 421.16 43071.93 48031.76 2021-03-06 11:56:42.000 065 21252.61 421.08 43071.97 48031.71 2021-03-06 11:56:43.000 065 21252.62 421.04 43071.94 48031.69 2021-03-06 11:56:44.000 065 21252.66 421.00 43071.91 48031.64 2021-03-06 11:56:45.000 065 21252.80 420.94 43071.89 48031.67 2021-03-06 11:56:46.000 065 21252.95 420.87 43071.87 48031.70 2021-03-06 11:56:47.000 065 21253.14 420.80 43071.89 48031.74 2021-03-06 11:56:48.000 065 21253.31 420.73 43071.91 48031.85 2021-03-06 11:56:49.000 065 21253.46 420.71 43071.92 48031.92 2021-03-06 11:56:50.000 065 21253.62 420.65 43071.94 48032.06 2021-03-06 11:56:51.000 065 21253.73 420.60 43071.98 48032.13 2021-03-06 11:56:52.000 065 21253.79 420.53 43072.03 48032.20 2021-03-06 11:56:53.000 065 21253.85 420.41 43072.06 48032.25 2021-03-06 11:56:54.000 065 21253.90 420.30 43072.13 48032.35 2021-03-06 11:56:55.000 065 21253.88 420.19 43072.17 48032.37 2021-03-06 11:56:56.000 065 21253.83 420.12 43072.20 48032.42 2021-03-06 11:56:57.000 065 21253.78 420.03 43072.26 48032.41 2021-03-06 11:56:58.000 065 21253.73 419.92 43072.30 48032.47 2021-03-06 11:56:59.000 065 21253.66 419.85 43072.32 48032.45 2021-03-06 11:57:00.000 065 21253.60 419.82 43072.31 48032.43 2021-03-06 11:57:01.000 065 21253.58 419.84 43072.29 48032.44 2021-03-06 11:57:02.000 065 21253.56 419.82 43072.23 48032.37 2021-03-06 11:57:03.000 065 21253.55 419.79 43072.21 48032.32 2021-03-06 11:57:04.000 065 21253.61 419.74 43072.19 48032.31 2021-03-06 11:57:05.000 065 21253.64 419.66 43072.17 48032.32 2021-03-06 11:57:06.000 065 21253.73 419.56 43072.17 48032.34 2021-03-06 11:57:07.000 065 21253.82 419.43 43072.19 48032.34 2021-03-06 11:57:08.000 065 21253.95 419.29 43072.16 48032.41 2021-03-06 11:57:09.000 065 21254.14 419.17 43072.21 48032.47 2021-03-06 11:57:10.000 065 21254.29 419.08 43072.23 48032.58 2021-03-06 11:57:11.000 065 21254.49 418.99 43072.26 48032.63 2021-03-06 11:57:12.000 065 21254.67 418.88 43072.25 48032.75 2021-03-06 11:57:13.000 065 21254.80 418.87 43072.26 48032.82 2021-03-06 11:57:14.000 065 21254.95 418.87 43072.25 48032.96 2021-03-06 11:57:15.000 065 21255.07 418.88 43072.30 48033.00 2021-03-06 11:57:16.000 065 21255.21 418.84 43072.28 48033.06 2021-03-06 11:57:17.000 065 21255.30 418.81 43072.29 48033.11 2021-03-06 11:57:18.000 065 21255.36 418.78 43072.31 48033.14 2021-03-06 11:57:19.000 065 21255.43 418.72 43072.31 48033.20 2021-03-06 11:57:20.000 065 21255.46 418.65 43072.35 48033.24 2021-03-06 11:57:21.000 065 21255.42 418.58 43072.38 48033.26 2021-03-06 11:57:22.000 065 21255.38 418.52 43072.42 48033.27 2021-03-06 11:57:23.000 065 21255.30 418.50 43072.44 48033.27 2021-03-06 11:57:24.000 065 21255.21 418.50 43072.44 48033.27 2021-03-06 11:57:25.000 065 21255.11 418.52 43072.44 48033.20 2021-03-06 11:57:26.000 065 21254.95 418.55 43072.42 48033.19 2021-03-06 11:57:27.000 065 21254.86 418.50 43072.46 48033.14 2021-03-06 11:57:28.000 065 21254.71 418.45 43072.44 48033.04 2021-03-06 11:57:29.000 065 21254.52 418.39 43072.42 48033.00 2021-03-06 11:57:30.000 065 21254.43 418.31 43072.40 48032.92 2021-03-06 11:57:31.000 065 21254.37 418.21 43072.42 48032.87 2021-03-06 11:57:32.000 065 21254.37 418.15 43072.41 48032.87 2021-03-06 11:57:33.000 065 21254.43 418.19 43072.42 48032.88 2021-03-06 11:57:34.000 065 21254.61 418.29 43072.36 48032.87 2021-03-06 11:57:35.000 065 21254.82 418.37 43072.27 48032.90 2021-03-06 11:57:36.000 065 21255.08 418.46 43072.22 48032.97 2021-03-06 11:57:37.000 065 21255.36 418.53 43072.17 48033.05 2021-03-06 11:57:38.000 065 21255.65 418.56 43072.11 48033.10 2021-03-06 11:57:39.000 065 21255.86 418.55 43072.12 48033.22 2021-03-06 11:57:40.000 065 21256.04 418.53 43072.10 48033.26 2021-03-06 11:57:41.000 065 21256.17 418.51 43072.08 48033.31 2021-03-06 11:57:42.000 065 21256.26 418.47 43072.12 48033.42 2021-03-06 11:57:43.000 065 21256.30 418.44 43072.12 48033.44 2021-03-06 11:57:44.000 065 21256.30 418.40 43072.11 48033.46 2021-03-06 11:57:45.000 065 21256.28 418.37 43072.14 48033.47 2021-03-06 11:57:46.000 065 21256.17 418.32 43072.15 48033.43 2021-03-06 11:57:47.000 065 21255.98 418.33 43072.15 48033.43 2021-03-06 11:57:48.000 065 21255.75 418.37 43072.16 48033.33 2021-03-06 11:57:49.000 065 21255.56 418.43 43072.11 48033.24 2021-03-06 11:57:50.000 065 21255.39 418.46 43072.10 48033.10 2021-03-06 11:57:51.000 065 21255.32 418.48 43072.07 48033.01 2021-03-06 11:57:52.000 065 21255.38 418.52 43072.04 48032.99 2021-03-06 11:57:53.000 065 21255.53 418.58 43072.00 48032.96 2021-03-06 11:57:54.000 065 21255.80 418.58 43071.96 48033.03 2021-03-06 11:57:55.000 065 21256.11 418.58 43071.91 48033.13 2021-03-06 11:57:56.000 065 21256.38 418.54 43071.87 48033.22 2021-03-06 11:57:57.000 065 21256.66 418.49 43071.84 48033.29 2021-03-06 11:57:58.000 065 21256.78 418.54 43071.81 48033.40 2021-03-06 11:57:59.000 065 21256.87 418.58 43071.78 48033.46 2021-03-06 11:58:00.000 065 21256.86 418.65 43071.73 48033.44 2021-03-06 11:58:01.000 065 21256.81 418.73 43071.71 48033.38 2021-03-06 11:58:02.000 065 21256.74 418.80 43071.70 48033.37 2021-03-06 11:58:03.000 065 21256.57 418.90 43071.69 48033.26 2021-03-06 11:58:04.000 065 21256.38 418.97 43071.66 48033.23 2021-03-06 11:58:05.000 065 21256.11 419.01 43071.64 48033.11 2021-03-06 11:58:06.000 065 21255.84 419.04 43071.63 48033.03 2021-03-06 11:58:07.000 065 21255.54 419.08 43071.64 48032.84 2021-03-06 11:58:08.000 065 21255.26 419.12 43071.67 48032.77 2021-03-06 11:58:09.000 065 21254.95 419.17 43071.72 48032.60 2021-03-06 11:58:10.000 065 21254.65 419.23 43071.70 48032.48 2021-03-06 11:58:11.000 065 21254.44 419.32 43071.71 48032.36 2021-03-06 11:58:12.000 065 21254.25 419.46 43071.68 48032.26 2021-03-06 11:58:13.000 065 21254.15 419.64 43071.65 48032.16 2021-03-06 11:58:14.000 065 21254.14 419.81 43071.60 48032.10 2021-03-06 11:58:15.000 065 21254.20 420.02 43071.54 48032.03 2021-03-06 11:58:16.000 065 21254.28 420.22 43071.46 48032.02 2021-03-06 11:58:17.000 065 21254.37 420.40 43071.43 48032.03 2021-03-06 11:58:18.000 065 21254.47 420.49 43071.37 48032.04 2021-03-06 11:58:19.000 065 21254.54 420.59 43071.31 48032.01 2021-03-06 11:58:20.000 065 21254.65 420.65 43071.25 48031.99 2021-03-06 11:58:21.000 065 21254.71 420.65 43071.23 48032.01 2021-03-06 11:58:22.000 065 21254.75 420.61 43071.21 48032.01 2021-03-06 11:58:23.000 065 21254.77 420.51 43071.19 48031.96 2021-03-06 11:58:24.000 065 21254.78 420.41 43071.22 48032.00 2021-03-06 11:58:25.000 065 21254.71 420.30 43071.28 48032.04 2021-03-06 11:58:26.000 065 21254.62 420.19 43071.36 48032.04 2021-03-06 11:58:27.000 065 21254.48 420.10 43071.42 48032.00 2021-03-06 11:58:28.000 065 21254.33 420.00 43071.50 48032.04 2021-03-06 11:58:29.000 065 21254.18 419.91 43071.59 48032.05 2021-03-06 11:58:30.000 065 21254.02 419.84 43071.66 48032.02 2021-03-06 11:58:31.000 065 21253.88 419.76 43071.70 48032.02 2021-03-06 11:58:32.000 065 21253.77 419.65 43071.73 48032.01 2021-03-06 11:58:33.000 065 21253.69 419.53 43071.79 48032.00 2021-03-06 11:58:34.000 065 21253.66 419.43 43071.82 48032.00 2021-03-06 11:58:35.000 065 21253.66 419.31 43071.87 48032.02 2021-03-06 11:58:36.000 065 21253.69 419.14 43071.89 48032.05 2021-03-06 11:58:37.000 065 21253.77 418.98 43071.93 48032.07 2021-03-06 11:58:38.000 065 21253.85 418.85 43071.92 48032.14 2021-03-06 11:58:39.000 065 21254.00 418.72 43071.94 48032.17 2021-03-06 11:58:40.000 065 21254.16 418.60 43071.96 48032.29 2021-03-06 11:58:41.000 065 21254.39 418.49 43071.97 48032.37 2021-03-06 11:58:42.000 065 21254.62 418.36 43071.98 48032.47 2021-03-06 11:58:43.000 065 21254.85 418.25 43071.99 48032.60 2021-03-06 11:58:44.000 065 21255.04 418.07 43072.03 48032.71 2021-03-06 11:58:45.000 065 21255.20 417.87 43072.07 48032.82 2021-03-06 11:58:46.000 065 21255.33 417.63 43072.11 48032.89 2021-03-06 11:58:47.000 065 21255.41 417.39 43072.14 48033.00 2021-03-06 11:58:48.000 065 21255.46 417.11 43072.20 48033.10 2021-03-06 11:58:49.000 065 21255.54 416.82 43072.30 48033.14 2021-03-06 11:58:50.000 065 21255.57 416.52 43072.35 48033.23 2021-03-06 11:58:51.000 065 21255.63 416.26 43072.39 48033.33 2021-03-06 11:58:52.000 065 21255.72 416.05 43072.44 48033.39 2021-03-06 11:58:53.000 065 21255.81 415.84 43072.44 48033.50 2021-03-06 11:58:54.000 065 21255.90 415.67 43072.52 48033.55 2021-03-06 11:58:55.000 065 21256.00 415.52 43072.57 48033.66 2021-03-06 11:58:56.000 065 21256.13 415.38 43072.61 48033.69 2021-03-06 11:58:57.000 065 21256.30 415.20 43072.59 48033.80 2021-03-06 11:58:58.000 065 21256.49 414.99 43072.62 48033.93 2021-03-06 11:58:59.000 065 21256.78 414.72 43072.66 48033.98 2021-03-06 11:59:00.000 065 21257.15 414.42 43072.69 48034.17 2021-03-06 11:59:01.000 065 21257.55 414.11 43072.71 48034.29 2021-03-06 11:59:02.000 065 21258.02 413.80 43072.73 48034.54 2021-03-06 11:59:03.000 065 21258.56 413.49 43072.80 48034.77 2021-03-06 11:59:04.000 065 21259.10 413.17 43072.85 48035.07 2021-03-06 11:59:05.000 065 21259.57 412.87 43072.91 48035.33 2021-03-06 11:59:06.000 065 21260.01 412.59 43072.96 48035.63 2021-03-06 11:59:07.000 065 21260.28 412.45 43073.01 48035.81 2021-03-06 11:59:08.000 065 21260.40 412.35 43073.02 48036.00 2021-03-06 11:59:09.000 065 21260.41 412.34 43073.09 48036.06 2021-03-06 11:59:10.000 065 21260.29 412.45 43073.14 48036.12 2021-03-06 11:59:11.000 065 21260.04 412.67 43073.16 48036.10 2021-03-06 11:59:12.000 065 21259.70 413.00 43073.16 48035.98 2021-03-06 11:59:13.000 065 21259.32 413.44 43073.19 48035.88 2021-03-06 11:59:14.000 065 21258.88 413.96 43073.14 48035.68 2021-03-06 11:59:15.000 065 21258.40 414.49 43073.04 48035.46 2021-03-06 11:59:16.000 065 21257.92 414.98 43072.97 48035.21 2021-03-06 11:59:17.000 065 21257.47 415.44 43072.88 48034.94 2021-03-06 11:59:18.000 065 21257.14 415.81 43072.80 48034.66 2021-03-06 11:59:19.000 065 21256.89 416.07 43072.67 48034.42 2021-03-06 11:59:20.000 065 21256.76 416.26 43072.55 48034.23 2021-03-06 11:59:21.000 065 21256.71 416.40 43072.43 48034.08 2021-03-06 11:59:22.000 065 21256.90 416.42 43072.35 48034.00 2021-03-06 11:59:23.000 065 21257.20 416.43 43072.28 48033.95 2021-03-06 11:59:24.000 065 21257.61 416.43 43072.17 48033.99 2021-03-06 11:59:25.000 065 21258.06 416.42 43072.11 48034.10 2021-03-06 11:59:26.000 065 21258.58 416.41 43072.06 48034.24 2021-03-06 11:59:27.000 065 21259.00 416.44 43072.07 48034.45 2021-03-06 11:59:28.000 065 21259.38 416.50 43072.03 48034.64 2021-03-06 11:59:29.000 065 21259.65 416.56 43072.00 48034.78 2021-03-06 11:59:30.000 065 21259.81 416.64 43072.00 48034.87 2021-03-06 11:59:31.000 065 21259.79 416.73 43072.02 48034.93 2021-03-06 11:59:32.000 065 21259.66 416.82 43072.06 48034.96 2021-03-06 11:59:33.000 065 21259.47 416.93 43072.10 48034.94 2021-03-06 11:59:34.000 065 21259.16 417.06 43072.11 48034.83 2021-03-06 11:59:35.000 065 21258.80 417.18 43072.16 48034.73 2021-03-06 11:59:36.000 065 21258.47 417.29 43072.22 48034.66 2021-03-06 11:59:37.000 065 21258.16 417.44 43072.24 48034.51 2021-03-06 11:59:38.000 065 21257.88 417.61 43072.27 48034.43 2021-03-06 11:59:39.000 065 21257.63 417.78 43072.31 48034.32 2021-03-06 11:59:40.000 065 21257.44 417.92 43072.28 48034.16 2021-03-06 11:59:41.000 065 21257.30 417.98 43072.20 48034.11 2021-03-06 11:59:42.000 065 21257.26 418.05 43072.18 48034.03 2021-03-06 11:59:43.000 065 21257.26 418.11 43072.12 48033.97 2021-03-06 11:59:44.000 065 21257.32 418.13 43072.09 48033.97 2021-03-06 11:59:45.000 065 21257.40 418.09 43072.07 48033.89 2021-03-06 11:59:46.000 065 21257.45 418.09 43072.06 48033.93 2021-03-06 11:59:47.000 065 21257.59 418.10 43072.06 48033.90 2021-03-06 11:59:48.000 065 21257.73 418.10 43072.04 48033.99 2021-03-06 11:59:49.000 065 21257.88 418.08 43072.05 48034.01 2021-03-06 11:59:50.000 065 21257.97 418.08 43072.04 48034.10 2021-03-06 11:59:51.000 065 21258.06 418.10 43072.06 48034.18 2021-03-06 11:59:52.000 065 21258.09 418.08 43072.11 48034.19 2021-03-06 11:59:53.000 065 21258.07 418.02 43072.12 48034.27 2021-03-06 11:59:54.000 065 21258.03 417.94 43072.18 48034.28 2021-03-06 11:59:55.000 065 21257.83 417.86 43072.24 48034.27 2021-03-06 11:59:56.000 065 21257.61 417.80 43072.28 48034.22 2021-03-06 11:59:57.000 065 21257.37 417.75 43072.34 48034.20 2021-03-06 11:59:58.000 065 21257.10 417.76 43072.41 48034.13 2021-03-06 11:59:59.000 065 21256.84 417.78 43072.45 48034.07 2021-03-06 12:00:00.000 065 21256.60 417.83 43072.44 48033.97 2021-03-06 12:00:01.000 065 21256.30 417.96 43072.46 48033.89 2021-03-06 12:00:02.000 065 21256.04 418.13 43072.48 48033.79 2021-03-06 12:00:03.000 065 21255.76 418.33 43072.46 48033.64 2021-03-06 12:00:04.000 065 21255.53 418.54 43072.42 48033.55 2021-03-06 12:00:05.000 065 21255.33 418.73 43072.40 48033.43 2021-03-06 12:00:06.000 065 21255.12 418.96 43072.38 48033.31 2021-03-06 12:00:07.000 065 21254.99 419.17 43072.31 48033.20 2021-03-06 12:00:08.000 065 21254.85 419.32 43072.27 48033.10 2021-03-06 12:00:09.000 065 21254.80 419.43 43072.21 48033.00 2021-03-06 12:00:10.000 065 21254.77 419.54 43072.16 48032.91 2021-03-06 12:00:11.000 065 21254.83 419.62 43072.09 48032.86 2021-03-06 12:00:12.000 065 21254.88 419.69 43072.05 48032.84 2021-03-06 12:00:13.000 065 21254.89 419.74 43072.04 48032.81 2021-03-06 12:00:14.000 065 21254.91 419.79 43072.06 48032.80 2021-03-06 12:00:15.000 065 21254.92 419.84 43072.04 48032.80 2021-03-06 12:00:16.000 065 21254.83 419.87 43072.05 48032.81 2021-03-06 12:00:17.000 065 21254.70 419.93 43072.08 48032.80 2021-03-06 12:00:18.000 065 21254.56 420.00 43072.08 48032.75 2021-03-06 12:00:19.000 065 21254.43 420.02 43072.05 48032.72 2021-03-06 12:00:20.000 065 21254.24 420.09 43072.10 48032.64 2021-03-06 12:00:21.000 065 21254.07 420.14 43072.09 48032.59 2021-03-06 12:00:22.000 065 21253.94 420.19 43072.10 48032.50 2021-03-06 12:00:23.000 065 21253.81 420.19 43072.10 48032.47 2021-03-06 12:00:24.000 065 21253.63 420.20 43072.10 48032.38 2021-03-06 12:00:25.000 065 21253.45 420.23 43072.08 48032.26 2021-03-06 12:00:26.000 065 21253.29 420.30 43072.03 48032.19 2021-03-06 12:00:27.000 065 21253.20 420.35 43071.97 48032.15 2021-03-06 12:00:28.000 065 21253.09 420.38 43071.95 48032.01 2021-03-06 12:00:29.000 065 21253.04 420.40 43071.85 48031.90 2021-03-06 12:00:30.000 065 21253.09 420.37 43071.81 48031.86 2021-03-06 12:00:31.000 065 21253.10 420.35 43071.81 48031.86 2021-03-06 12:00:32.000 065 21253.13 420.32 43071.82 48031.83 2021-03-06 12:00:33.000 065 21253.22 420.27 43071.83 48031.83 2021-03-06 12:00:34.000 065 21253.27 420.22 43071.85 48031.85 2021-03-06 12:00:35.000 065 21253.33 420.16 43071.81 48031.88 2021-03-06 12:00:36.000 065 21253.42 420.11 43071.78 48031.90 2021-03-06 12:00:37.000 065 21253.50 420.04 43071.81 48031.98 2021-03-06 12:00:38.000 065 21253.54 420.01 43071.80 48032.00 2021-03-06 12:00:39.000 065 21253.55 419.93 43071.85 48032.02 2021-03-06 12:00:40.000 065 21253.52 419.90 43071.88 48032.06 2021-03-06 12:00:41.000 065 21253.50 419.87 43071.92 48032.08 2021-03-06 12:00:42.000 065 21253.47 419.95 43071.95 48032.09 2021-03-06 12:00:43.000 065 21253.44 419.95 43071.96 48032.07 2021-03-06 12:00:44.000 065 21253.40 419.99 43071.96 48032.07 2021-03-06 12:00:45.000 065 21253.35 420.05 43071.98 48032.13 2021-03-06 12:00:46.000 065 21253.32 420.09 43072.00 48032.08 2021-03-06 12:00:47.000 065 21253.24 420.16 43072.02 48032.07 2021-03-06 12:00:48.000 065 21253.20 420.21 43072.03 48032.06 2021-03-06 12:00:49.000 065 21253.14 420.30 43072.01 48032.03 2021-03-06 12:00:50.000 065 21253.01 420.38 43071.97 48031.98 2021-03-06 12:00:51.000 065 21252.94 420.43 43071.93 48031.91 2021-03-06 12:00:52.000 065 21252.85 420.50 43071.91 48031.83 2021-03-06 12:00:53.000 065 21252.79 420.50 43071.90 48031.78 2021-03-06 12:00:54.000 065 21252.75 420.55 43071.84 48031.74 2021-03-06 12:00:55.000 065 21252.73 420.62 43071.81 48031.70 2021-03-06 12:00:56.000 065 21252.66 420.68 43071.78 48031.61 2021-03-06 12:00:57.000 065 21252.62 420.72 43071.77 48031.58 2021-03-06 12:00:58.000 065 21252.59 420.76 43071.73 48031.57 2021-03-06 12:00:59.000 065 21252.54 420.82 43071.74 48031.52 2021-03-06 12:01:00.000 065 21252.47 420.92 43071.70 48031.47 2021-03-06 12:01:01.000 065 21252.45 420.98 43071.66 48031.42 2021-03-06 12:01:02.000 065 21252.41 421.03 43071.60 48031.40 2021-03-06 12:01:03.000 065 21252.38 421.09 43071.54 48031.33 2021-03-06 12:01:04.000 065 21252.40 421.10 43071.51 48031.26 2021-03-06 12:01:05.000 065 21252.43 421.08 43071.47 48031.21 2021-03-06 12:01:06.000 065 21252.49 421.00 43071.46 48031.21 2021-03-06 12:01:07.000 065 21252.50 420.98 43071.45 48031.23 2021-03-06 12:01:08.000 065 21252.53 420.94 43071.44 48031.19 2021-03-06 12:01:09.000 065 21252.55 420.91 43071.43 48031.20 2021-03-06 12:01:10.000 065 21252.62 420.87 43071.43 48031.24 2021-03-06 12:01:11.000 065 21252.67 420.82 43071.41 48031.25 2021-03-06 12:01:12.000 065 21252.75 420.74 43071.44 48031.26 2021-03-06 12:01:13.000 065 21252.80 420.70 43071.43 48031.27 2021-03-06 12:01:14.000 065 21252.88 420.61 43071.41 48031.34 2021-03-06 12:01:15.000 065 21252.95 420.53 43071.40 48031.32 2021-03-06 12:01:16.000 065 21253.02 420.44 43071.41 48031.38 2021-03-06 12:01:17.000 065 21253.11 420.33 43071.43 48031.38 2021-03-06 12:01:18.000 065 21253.15 420.25 43071.46 48031.44 2021-03-06 12:01:19.000 065 21253.16 420.23 43071.45 48031.45 2021-03-06 12:01:20.000 065 21253.19 420.15 43071.49 48031.53 2021-03-06 12:01:21.000 065 21253.23 420.12 43071.51 48031.54 2021-03-06 12:01:22.000 065 21253.21 420.14 43071.52 48031.57 2021-03-06 12:01:23.000 065 21253.14 420.14 43071.55 48031.58 2021-03-06 12:01:24.000 065 21253.13 420.12 43071.60 48031.59 2021-03-06 12:01:25.000 065 21253.09 420.16 43071.62 48031.66 2021-03-06 12:01:26.000 065 21253.06 420.18 43071.73 48031.65 2021-03-06 12:01:27.000 065 21252.99 420.26 43071.80 48031.72 2021-03-06 12:01:28.000 065 21252.92 420.35 43071.80 48031.71 2021-03-06 12:01:29.000 065 21252.84 420.41 43071.83 48031.73 2021-03-06 12:01:30.000 065 21252.80 420.46 43071.84 48031.70 2021-03-06 12:01:31.000 065 21252.77 420.50 43071.86 48031.69 2021-03-06 12:01:32.000 065 21252.71 420.51 43071.87 48031.71 2021-03-06 12:01:33.000 065 21252.68 420.51 43071.90 48031.65 2021-03-06 12:01:34.000 065 21252.67 420.50 43071.87 48031.66 2021-03-06 12:01:35.000 065 21252.61 420.49 43071.85 48031.68 2021-03-06 12:01:36.000 065 21252.59 420.49 43071.87 48031.63 2021-03-06 12:01:37.000 065 21252.55 420.49 43071.84 48031.58 2021-03-06 12:01:38.000 065 21252.52 420.51 43071.83 48031.59 2021-03-06 12:01:39.000 065 21252.54 420.51 43071.80 48031.57 2021-03-06 12:01:40.000 065 21252.51 420.57 43071.74 48031.51 2021-03-06 12:01:41.000 065 21252.48 420.62 43071.70 48031.46 2021-03-06 12:01:42.000 065 21252.45 420.64 43071.73 48031.45 2021-03-06 12:01:43.000 065 21252.41 420.70 43071.72 48031.44 2021-03-06 12:01:44.000 065 21252.34 420.74 43071.69 48031.42 2021-03-06 12:01:45.000 065 21252.28 420.76 43071.69 48031.34 2021-03-06 12:01:46.000 065 21252.22 420.80 43071.65 48031.32 2021-03-06 12:01:47.000 065 21252.16 420.80 43071.70 48031.27 2021-03-06 12:01:48.000 065 21252.09 420.79 43071.68 48031.28 2021-03-06 12:01:49.000 065 21252.06 420.73 43071.68 48031.22 2021-03-06 12:01:50.000 065 21251.97 420.71 43071.71 48031.23 2021-03-06 12:01:51.000 065 21251.94 420.68 43071.74 48031.22 2021-03-06 12:01:52.000 065 21251.95 420.61 43071.76 48031.23 2021-03-06 12:01:53.000 065 21251.96 420.55 43071.80 48031.25 2021-03-06 12:01:54.000 065 21251.98 420.50 43071.84 48031.30 2021-03-06 12:01:55.000 065 21251.99 420.49 43071.86 48031.34 2021-03-06 12:01:56.000 065 21252.04 420.46 43071.88 48031.31 2021-03-06 12:01:57.000 065 21252.02 420.48 43071.89 48031.35 2021-03-06 12:01:58.000 065 21252.01 420.56 43071.87 48031.39 2021-03-06 12:01:59.000 065 21251.97 420.64 43071.84 48031.37 2021-03-06 12:02:00.000 065 21251.91 420.69 43071.86 48031.38 2021-03-06 12:02:01.000 065 21251.87 420.75 43071.82 48031.24 2021-03-06 12:02:02.000 065 21251.84 420.77 43071.82 48031.23 2021-03-06 12:02:03.000 065 21251.80 420.73 43071.79 48031.24 2021-03-06 12:02:04.000 065 21251.75 420.72 43071.78 48031.22 2021-03-06 12:02:05.000 065 21251.75 420.66 43071.79 48031.17 2021-03-06 12:02:06.000 065 21251.70 420.62 43071.89 48031.22 2021-03-06 12:02:07.000 065 21251.62 420.60 43071.92 48031.23 2021-03-06 12:02:08.000 065 21251.57 420.59 43071.95 48031.24 2021-03-06 12:02:09.000 065 21251.57 420.58 43071.95 48031.27 2021-03-06 12:02:10.000 065 21251.53 420.59 43072.02 48031.29 2021-03-06 12:02:11.000 065 21251.55 420.57 43072.05 48031.29 2021-03-06 12:02:12.000 065 21251.53 420.58 43072.05 48031.32 2021-03-06 12:02:13.000 065 21251.55 420.61 43072.07 48031.36 2021-03-06 12:02:14.000 065 21251.58 420.63 43072.12 48031.37 2021-03-06 12:02:15.000 065 21251.58 420.67 43072.13 48031.39 2021-03-06 12:02:16.000 065 21251.57 420.72 43072.10 48031.39 2021-03-06 12:02:17.000 065 21251.56 420.77 43072.06 48031.35 2021-03-06 12:02:18.000 065 21251.57 420.81 43072.05 48031.35 2021-03-06 12:02:19.000 065 21251.58 420.82 43072.04 48031.38 2021-03-06 12:02:20.000 065 21251.57 420.87 43072.04 48031.35 2021-03-06 12:02:21.000 065 21251.56 420.89 43072.06 48031.30 2021-03-06 12:02:22.000 065 21251.48 420.92 43072.07 48031.32 2021-03-06 12:02:23.000 065 21251.46 420.97 43072.06 48031.29 2021-03-06 12:02:24.000 065 21251.41 421.00 43072.04 48031.29 2021-03-06 12:02:25.000 065 21251.34 421.07 43072.04 48031.21 2021-03-06 12:02:26.000 065 21251.30 421.14 43072.03 48031.22 2021-03-06 12:02:27.000 065 21251.24 421.18 43072.00 48031.18 2021-03-06 12:02:28.000 065 21251.19 421.22 43072.01 48031.15 2021-03-06 12:02:29.000 065 21251.15 421.27 43072.01 48031.12 2021-03-06 12:02:30.000 065 21251.08 421.35 43072.02 48031.14 2021-03-06 12:02:31.000 065 21251.01 421.40 43072.05 48031.09 2021-03-06 12:02:32.000 065 21250.99 421.40 43072.05 48031.08 2021-03-06 12:02:33.000 065 21250.94 421.39 43072.01 48031.08 2021-03-06 12:02:34.000 065 21250.89 421.39 43072.01 48031.03 2021-03-06 12:02:35.000 065 21250.85 421.36 43072.10 48031.02 2021-03-06 12:02:36.000 065 21250.81 421.33 43072.09 48031.01 2021-03-06 12:02:37.000 065 21250.78 421.29 43072.08 48030.98 2021-03-06 12:02:38.000 065 21250.83 421.25 43072.10 48031.00 2021-03-06 12:02:39.000 065 21250.84 421.21 43072.09 48031.03 2021-03-06 12:02:40.000 065 21250.87 421.17 43072.11 48031.01 2021-03-06 12:02:41.000 065 21250.90 421.13 43072.16 48031.07 2021-03-06 12:02:42.000 065 21250.87 421.08 43072.16 48031.07 2021-03-06 12:02:43.000 065 21250.95 421.02 43072.17 48031.11 2021-03-06 12:02:44.000 065 21250.99 420.97 43072.21 48031.17 2021-03-06 12:02:45.000 065 21251.03 420.97 43072.27 48031.24 2021-03-06 12:02:46.000 065 21251.13 420.97 43072.29 48031.31 2021-03-06 12:02:47.000 065 21251.14 420.97 43072.30 48031.32 2021-03-06 12:02:48.000 065 21251.23 420.96 43072.33 48031.42 2021-03-06 12:02:49.000 065 21251.30 420.98 43072.38 48031.37 2021-03-06 12:02:50.000 065 21251.38 420.96 43072.38 48031.49 2021-03-06 12:02:51.000 065 21251.43 420.92 43072.39 48031.51 2021-03-06 12:02:52.000 065 21251.49 420.90 43072.43 48031.59 2021-03-06 12:02:53.000 065 21251.58 420.91 43072.45 48031.63 2021-03-06 12:02:54.000 065 21251.59 420.90 43072.48 48031.67 2021-03-06 12:02:55.000 065 21251.60 420.86 43072.50 48031.69 2021-03-06 12:02:56.000 065 21251.63 420.82 43072.50 48031.74 2021-03-06 12:02:57.000 065 21251.64 420.80 43072.51 48031.77 2021-03-06 12:02:58.000 065 21251.67 420.77 43072.55 48031.74 2021-03-06 12:02:59.000 065 21251.71 420.71 43072.55 48031.80 2021-03-06 12:03:00.000 065 21251.68 420.67 43072.55 48031.82 2021-03-06 12:03:01.000 065 21251.71 420.67 43072.58 48031.83 2021-03-06 12:03:02.000 065 21251.70 420.67 43072.55 48031.83 2021-03-06 12:03:03.000 065 21251.69 420.66 43072.53 48031.79 2021-03-06 12:03:04.000 065 21251.71 420.71 43072.46 48031.84 2021-03-06 12:03:05.000 065 21251.78 420.75 43072.45 48031.81 2021-03-06 12:03:06.000 065 21251.83 420.73 43072.41 48031.77 2021-03-06 12:03:07.000 065 21251.90 420.75 43072.39 48031.78 2021-03-06 12:03:08.000 065 21251.99 420.73 43072.35 48031.81 2021-03-06 12:03:09.000 065 21252.04 420.75 43072.31 48031.77 2021-03-06 12:03:10.000 065 21252.08 420.73 43072.27 48031.75 2021-03-06 12:03:11.000 065 21252.16 420.69 43072.24 48031.74 2021-03-06 12:03:12.000 065 21252.20 420.63 43072.21 48031.76 2021-03-06 12:03:13.000 065 21252.22 420.61 43072.20 48031.75 2021-03-06 12:03:14.000 065 21252.23 420.59 43072.18 48031.71 2021-03-06 12:03:15.000 065 21252.21 420.57 43072.15 48031.72 2021-03-06 12:03:16.000 065 21252.22 420.57 43072.12 48031.69 2021-03-06 12:03:17.000 065 21252.16 420.61 43072.09 48031.69 2021-03-06 12:03:18.000 065 21252.09 420.72 43072.05 48031.61 2021-03-06 12:03:19.000 065 21252.04 420.79 43071.98 48031.56 2021-03-06 12:03:20.000 065 21251.97 420.84 43071.93 48031.47 2021-03-06 12:03:21.000 065 21251.93 420.84 43071.90 48031.41 2021-03-06 12:03:22.000 065 21251.89 420.83 43071.85 48031.32 2021-03-06 12:03:23.000 065 21251.81 420.83 43071.87 48031.29 2021-03-06 12:03:24.000 065 21251.77 420.81 43071.90 48031.22 2021-03-06 12:03:25.000 065 21251.71 420.86 43071.88 48031.24 2021-03-06 12:03:26.000 065 21251.69 420.88 43071.86 48031.23 2021-03-06 12:03:27.000 065 21251.68 420.88 43071.86 48031.24 2021-03-06 12:03:28.000 065 21251.69 420.85 43071.85 48031.20 2021-03-06 12:03:29.000 065 21251.73 420.84 43071.83 48031.19 2021-03-06 12:03:30.000 065 21251.76 420.84 43071.82 48031.21 2021-03-06 12:03:31.000 065 21251.81 420.78 43071.80 48031.24 2021-03-06 12:03:32.000 065 21251.90 420.74 43071.81 48031.20 2021-03-06 12:03:33.000 065 21251.96 420.70 43071.80 48031.25 2021-03-06 12:03:34.000 065 21252.02 420.64 43071.81 48031.29 2021-03-06 12:03:35.000 065 21252.12 420.58 43071.82 48031.33 2021-03-06 12:03:36.000 065 21252.19 420.55 43071.85 48031.37 2021-03-06 12:03:37.000 065 21252.25 420.50 43071.84 48031.39 2021-03-06 12:03:38.000 065 21252.30 420.46 43071.85 48031.43 2021-03-06 12:03:39.000 065 21252.31 420.44 43071.86 48031.47 2021-03-06 12:03:40.000 065 21252.36 420.42 43071.89 48031.50 2021-03-06 12:03:41.000 065 21252.38 420.40 43071.86 48031.49 2021-03-06 12:03:42.000 065 21252.39 420.40 43071.82 48031.48 2021-03-06 12:03:43.000 065 21252.35 420.41 43071.81 48031.49 2021-03-06 12:03:44.000 065 21252.27 420.44 43071.80 48031.44 2021-03-06 12:03:45.000 065 21252.24 420.51 43071.73 48031.40 2021-03-06 12:03:46.000 065 21252.21 420.55 43071.67 48031.31 2021-03-06 12:03:47.000 065 21252.23 420.55 43071.63 48031.26 2021-03-06 12:03:48.000 065 21252.26 420.56 43071.60 48031.23 2021-03-06 12:03:49.000 065 21252.29 420.60 43071.56 48031.17 2021-03-06 12:03:50.000 065 21252.31 420.61 43071.55 48031.24 2021-03-06 12:03:51.000 065 21252.36 420.62 43071.51 48031.22 2021-03-06 12:03:52.000 065 21252.36 420.60 43071.43 48031.20 2021-03-06 12:03:53.000 065 21252.38 420.60 43071.46 48031.15 2021-03-06 12:03:54.000 065 21252.42 420.58 43071.45 48031.19 2021-03-06 12:03:55.000 065 21252.46 420.55 43071.46 48031.16 2021-03-06 12:03:56.000 065 21252.53 420.54 43071.44 48031.20 2021-03-06 12:03:57.000 065 21252.56 420.55 43071.38 48031.19 2021-03-06 12:03:58.000 065 21252.63 420.53 43071.38 48031.23 2021-03-06 12:03:59.000 065 21252.66 420.52 43071.42 48031.23 2021-03-06 12:04:00.000 065 21252.67 420.53 43071.39 48031.21 2021-03-06 12:04:01.000 065 21252.67 420.53 43071.36 48031.20 2021-03-06 12:04:02.000 065 21252.67 420.51 43071.39 48031.26 2021-03-06 12:04:03.000 065 21252.67 420.51 43071.41 48031.26 2021-03-06 12:04:04.000 065 21252.67 420.51 43071.44 48031.26 2021-03-06 12:04:05.000 065 21252.67 420.48 43071.40 48031.25 2021-03-06 12:04:06.000 065 21252.62 420.49 43071.39 48031.27 2021-03-06 12:04:07.000 065 21252.62 420.51 43071.44 48031.25 2021-03-06 12:04:08.000 065 21252.62 420.51 43071.43 48031.26 2021-03-06 12:04:09.000 065 21252.60 420.52 43071.42 48031.25 2021-03-06 12:04:10.000 065 21252.57 420.50 43071.43 48031.21 2021-03-06 12:04:11.000 065 21252.56 420.48 43071.41 48031.22 2021-03-06 12:04:12.000 065 21252.57 420.45 43071.42 48031.20 2021-03-06 12:04:13.000 065 21252.54 420.49 43071.40 48031.21 2021-03-06 12:04:14.000 065 21252.49 420.60 43071.35 48031.19 2021-03-06 12:04:15.000 065 21252.49 420.74 43071.21 48031.11 2021-03-06 12:04:16.000 065 21252.45 420.80 43071.10 48031.00 2021-03-06 12:04:17.000 065 21252.46 420.77 43070.97 48030.85 2021-03-06 12:04:18.000 065 21252.48 420.74 43070.90 48030.82 2021-03-06 12:04:19.000 065 21252.56 420.63 43070.88 48030.75 2021-03-06 12:04:20.000 065 21252.61 420.50 43070.92 48030.74 2021-03-06 12:04:21.000 065 21252.68 420.40 43070.90 48030.78 2021-03-06 12:04:22.000 065 21252.80 420.25 43070.92 48030.82 2021-03-06 12:04:23.000 065 21252.85 420.09 43071.01 48030.90 2021-03-06 12:04:24.000 065 21252.90 419.95 43071.10 48031.03 2021-03-06 12:04:25.000 065 21252.99 419.81 43071.18 48031.09 2021-03-06 12:04:26.000 065 21253.05 419.70 43071.31 48031.27 2021-03-06 12:04:27.000 065 21253.11 419.66 43071.39 48031.37 2021-03-06 12:04:28.000 065 21253.10 419.67 43071.44 48031.44 2021-03-06 12:04:29.000 065 21253.06 419.69 43071.45 48031.47 2021-03-06 12:04:30.000 065 21253.01 419.67 43071.45 48031.46 2021-03-06 12:04:31.000 065 21252.96 419.64 43071.40 48031.47 2021-03-06 12:04:32.000 065 21252.94 419.57 43071.41 48031.40 2021-03-06 12:04:33.000 065 21252.90 419.49 43071.41 48031.38 2021-03-06 12:04:34.000 065 21252.91 419.40 43071.42 48031.39 2021-03-06 12:04:35.000 065 21252.91 419.31 43071.46 48031.38 2021-03-06 12:04:36.000 065 21252.91 419.30 43071.46 48031.37 2021-03-06 12:04:37.000 065 21252.88 419.31 43071.48 48031.39 2021-03-06 12:04:38.000 065 21252.89 419.35 43071.46 48031.40 2021-03-06 12:04:39.000 065 21252.89 419.40 43071.43 48031.37 2021-03-06 12:04:40.000 065 21252.92 419.45 43071.40 48031.41 2021-03-06 12:04:41.000 065 21252.93 419.50 43071.38 48031.38 2021-03-06 12:04:42.000 065 21252.93 419.53 43071.42 48031.39 2021-03-06 12:04:43.000 065 21252.93 419.62 43071.40 48031.37 2021-03-06 12:04:44.000 065 21252.88 419.75 43071.34 48031.37 2021-03-06 12:04:45.000 065 21252.80 419.84 43071.29 48031.29 2021-03-06 12:04:46.000 065 21252.78 419.89 43071.24 48031.22 2021-03-06 12:04:47.000 065 21252.75 419.94 43071.22 48031.18 2021-03-06 12:04:48.000 065 21252.74 419.97 43071.17 48031.12 2021-03-06 12:04:49.000 065 21252.72 419.93 43071.21 48031.09 2021-03-06 12:04:50.000 065 21252.74 419.91 43071.24 48031.07 2021-03-06 12:04:51.000 065 21252.78 419.93 43071.24 48031.09 2021-03-06 12:04:52.000 065 21252.81 419.89 43071.28 48031.16 2021-03-06 12:04:53.000 065 21252.84 419.93 43071.27 48031.16 2021-03-06 12:04:54.000 065 21252.90 419.97 43071.27 48031.16 2021-03-06 12:04:55.000 065 21252.94 420.01 43071.26 48031.21 2021-03-06 12:04:56.000 065 21253.00 420.07 43071.23 48031.28 2021-03-06 12:04:57.000 065 21253.03 420.09 43071.22 48031.24 2021-03-06 12:04:58.000 065 21253.08 420.10 43071.21 48031.19 2021-03-06 12:04:59.000 065 21253.12 420.10 43071.18 48031.23 2021-03-06 12:05:00.000 065 21253.06 420.08 43071.17 48031.23 2021-03-06 12:05:01.000 065 21253.04 420.02 43071.17 48031.21 2021-03-06 12:05:02.000 065 21253.08 419.95 43071.20 48031.21 2021-03-06 12:05:03.000 065 21253.05 419.89 43071.26 48031.22 2021-03-06 12:05:04.000 065 21253.01 419.86 43071.27 48031.26 2021-03-06 12:05:05.000 065 21252.94 419.89 43071.32 48031.31 2021-03-06 12:05:06.000 065 21252.90 419.93 43071.38 48031.29 2021-03-06 12:05:07.000 065 21252.82 419.99 43071.42 48031.29 2021-03-06 12:05:08.000 065 21252.77 420.03 43071.42 48031.31 2021-03-06 12:05:09.000 065 21252.71 420.00 43071.45 48031.34 2021-03-06 12:05:10.000 065 21252.70 419.98 43071.48 48031.29 2021-03-06 12:05:11.000 065 21252.71 420.00 43071.52 48031.34 2021-03-06 12:05:12.000 065 21252.72 420.01 43071.49 48031.33 2021-03-06 12:05:13.000 065 21252.74 420.00 43071.49 48031.39 2021-03-06 12:05:14.000 065 21252.78 419.98 43071.50 48031.34 2021-03-06 12:05:15.000 065 21252.82 419.93 43071.46 48031.37 2021-03-06 12:05:16.000 065 21252.86 419.85 43071.51 48031.41 2021-03-06 12:05:17.000 065 21252.87 419.84 43071.50 48031.41 2021-03-06 12:05:18.000 065 21252.88 419.85 43071.51 48031.42 2021-03-06 12:05:19.000 065 21252.89 419.86 43071.51 48031.40 2021-03-06 12:05:20.000 065 21252.85 419.83 43071.48 48031.41 2021-03-06 12:05:21.000 065 21252.84 419.83 43071.48 48031.41 2021-03-06 12:05:22.000 065 21252.81 419.84 43071.49 48031.37 2021-03-06 12:05:23.000 065 21252.77 419.81 43071.47 48031.36 2021-03-06 12:05:24.000 065 21252.74 419.79 43071.45 48031.34 2021-03-06 12:05:25.000 065 21252.68 419.77 43071.44 48031.33 2021-03-06 12:05:26.000 065 21252.64 419.77 43071.47 48031.32 2021-03-06 12:05:27.000 065 21252.64 419.75 43071.46 48031.33 2021-03-06 12:05:28.000 065 21252.66 419.74 43071.48 48031.31 2021-03-06 12:05:29.000 065 21252.64 419.78 43071.49 48031.33 2021-03-06 12:05:30.000 065 21252.61 419.85 43071.46 48031.28 2021-03-06 12:05:31.000 065 21252.60 419.88 43071.45 48031.33 2021-03-06 12:05:32.000 065 21252.62 419.93 43071.43 48031.27 2021-03-06 12:05:33.000 065 21252.63 419.98 43071.43 48031.28 2021-03-06 12:05:34.000 065 21252.64 420.05 43071.41 48031.32 2021-03-06 12:05:35.000 065 21252.63 420.12 43071.38 48031.25 2021-03-06 12:05:36.000 065 21252.63 420.19 43071.38 48031.25 2021-03-06 12:05:37.000 065 21252.60 420.27 43071.39 48031.23 2021-03-06 12:05:38.000 065 21252.59 420.32 43071.36 48031.19 2021-03-06 12:05:39.000 065 21252.54 420.34 43071.34 48031.17 2021-03-06 12:05:40.000 065 21252.47 420.36 43071.34 48031.15 2021-03-06 12:05:41.000 065 21252.42 420.41 43071.32 48031.11 2021-03-06 12:05:42.000 065 21252.31 420.42 43071.32 48031.05 2021-03-06 12:05:43.000 065 21252.23 420.44 43071.30 48031.05 2021-03-06 12:05:44.000 065 21252.15 420.48 43071.32 48031.01 2021-03-06 12:05:45.000 065 21252.11 420.54 43071.34 48030.97 2021-03-06 12:05:46.000 065 21252.04 420.63 43071.36 48030.91 2021-03-06 12:05:47.000 065 21252.04 420.66 43071.35 48030.92 2021-03-06 12:05:48.000 065 21252.04 420.71 43071.35 48030.95 2021-03-06 12:05:49.000 065 21252.07 420.75 43071.38 48030.96 2021-03-06 12:05:50.000 065 21252.05 420.81 43071.40 48030.95 2021-03-06 12:05:51.000 065 21252.03 420.85 43071.42 48030.97 2021-03-06 12:05:52.000 065 21252.00 420.88 43071.45 48031.02 2021-03-06 12:05:53.000 065 21251.99 420.89 43071.47 48031.00 2021-03-06 12:05:54.000 065 21251.95 420.89 43071.46 48031.00 2021-03-06 12:05:55.000 065 21251.93 420.91 43071.49 48031.01 2021-03-06 12:05:56.000 065 21251.91 420.94 43071.52 48031.00 2021-03-06 12:05:57.000 065 21251.88 420.94 43071.56 48031.02 2021-03-06 12:05:58.000 065 21251.84 420.94 43071.55 48031.04 2021-03-06 12:05:59.000 065 21251.81 420.90 43071.59 48031.06 2021-03-06 12:06:00.000 065 21251.78 420.91 43071.66 48030.99 2021-03-06 12:06:01.000 065 21251.78 420.91 43071.64 48031.10 2021-03-06 12:06:02.000 065 21251.79 420.88 43071.69 48031.04 2021-03-06 12:06:03.000 065 21251.78 420.90 43071.70 48031.12 2021-03-06 12:06:04.000 065 21251.81 420.89 43071.75 48031.16 2021-03-06 12:06:05.000 065 21251.84 420.90 43071.76 48031.17 2021-03-06 12:06:06.000 065 21251.85 420.88 43071.80 48031.18 2021-03-06 12:06:07.000 065 21251.85 420.86 43071.79 48031.28 2021-03-06 12:06:08.000 065 21251.83 420.90 43071.80 48031.27 2021-03-06 12:06:09.000 065 21251.84 420.96 43071.81 48031.28 2021-03-06 12:06:10.000 065 21251.83 420.99 43071.84 48031.26 2021-03-06 12:06:11.000 065 21251.78 421.02 43071.83 48031.25 2021-03-06 12:06:12.000 065 21251.79 421.06 43071.81 48031.25 2021-03-06 12:06:13.000 065 21251.78 421.10 43071.85 48031.24 2021-03-06 12:06:14.000 065 21251.76 421.14 43071.82 48031.20 2021-03-06 12:06:15.000 065 21251.79 421.15 43071.81 48031.24 2021-03-06 12:06:16.000 065 21251.83 421.18 43071.78 48031.17 2021-03-06 12:06:17.000 065 21251.78 421.13 43071.77 48031.18 2021-03-06 12:06:18.000 065 21251.79 421.07 43071.80 48031.17 2021-03-06 12:06:19.000 065 21251.85 421.01 43071.78 48031.23 2021-03-06 12:06:20.000 065 21251.86 420.94 43071.81 48031.24 2021-03-06 12:06:21.000 065 21251.84 420.89 43071.87 48031.27 2021-03-06 12:06:22.000 065 21251.86 420.86 43071.92 48031.33 2021-03-06 12:06:23.000 065 21251.81 420.79 43071.96 48031.35 2021-03-06 12:06:24.000 065 21251.73 420.79 43072.04 48031.38 2021-03-06 12:06:25.000 065 21251.63 420.81 43072.07 48031.34 2021-03-06 12:06:26.000 065 21251.53 420.85 43072.12 48031.37 2021-03-06 12:06:27.000 065 21251.43 420.87 43072.11 48031.33 2021-03-06 12:06:28.000 065 21251.33 420.91 43072.12 48031.32 2021-03-06 12:06:29.000 065 21251.23 420.94 43072.17 48031.25 2021-03-06 12:06:30.000 065 21251.08 421.01 43072.11 48031.23 2021-03-06 12:06:31.000 065 21251.02 421.13 43072.06 48031.15 2021-03-06 12:06:32.000 065 21250.99 421.24 43072.04 48031.10 2021-03-06 12:06:33.000 065 21250.91 421.30 43072.02 48031.05 2021-03-06 12:06:34.000 065 21250.84 421.41 43072.00 48031.00 2021-03-06 12:06:35.000 065 21250.83 421.47 43071.98 48030.97 2021-03-06 12:06:36.000 065 21250.83 421.52 43071.96 48030.93 2021-03-06 12:06:37.000 065 21250.86 421.57 43071.97 48030.92 2021-03-06 12:06:38.000 065 21250.88 421.59 43071.96 48030.91 2021-03-06 12:06:39.000 065 21250.87 421.61 43071.97 48030.96 2021-03-06 12:06:40.000 065 21250.88 421.64 43071.95 48030.90 2021-03-06 12:06:41.000 065 21250.89 421.67 43071.89 48030.94 2021-03-06 12:06:42.000 065 21250.84 421.68 43071.88 48030.84 2021-03-06 12:06:43.000 065 21250.81 421.68 43071.86 48030.86 2021-03-06 12:06:44.000 065 21250.76 421.67 43071.81 48030.79 2021-03-06 12:06:45.000 065 21250.68 421.71 43071.81 48030.75 2021-03-06 12:06:46.000 065 21250.61 421.76 43071.77 48030.72 2021-03-06 12:06:47.000 065 21250.50 421.80 43071.70 48030.64 2021-03-06 12:06:48.000 065 21250.44 421.85 43071.69 48030.56 2021-03-06 12:06:49.000 065 21250.39 421.89 43071.63 48030.51 2021-03-06 12:06:50.000 065 21250.34 421.94 43071.59 48030.44 2021-03-06 12:06:51.000 065 21250.31 422.01 43071.55 48030.32 2021-03-06 12:06:52.000 065 21250.31 422.12 43071.52 48030.35 2021-03-06 12:06:53.000 065 21250.38 422.22 43071.52 48030.34 2021-03-06 12:06:54.000 065 21250.41 422.38 43071.45 48030.32 2021-03-06 12:06:55.000 065 21250.48 422.50 43071.36 48030.29 2021-03-06 12:06:56.000 065 21250.56 422.61 43071.34 48030.24 2021-03-06 12:06:57.000 065 21250.61 422.63 43071.30 48030.28 2021-03-06 12:06:58.000 065 21250.63 422.65 43071.22 48030.19 2021-03-06 12:06:59.000 065 21250.57 422.65 43071.19 48030.18 2021-03-06 12:07:00.000 065 21250.52 422.60 43071.19 48030.14 2021-03-06 12:07:01.000 065 21250.45 422.58 43071.16 48030.03 2021-03-06 12:07:02.000 065 21250.36 422.56 43071.15 48030.00 2021-03-06 12:07:03.000 065 21250.26 422.56 43071.10 48029.99 2021-03-06 12:07:04.000 065 21250.18 422.56 43071.09 48029.94 2021-03-06 12:07:05.000 065 21250.07 422.59 43071.07 48029.86 2021-03-06 12:07:06.000 065 21249.99 422.62 43071.04 48029.83 2021-03-06 12:07:07.000 065 21249.90 422.64 43071.02 48029.74 2021-03-06 12:07:08.000 065 21249.84 422.66 43070.98 48029.70 2021-03-06 12:07:09.000 065 21249.84 422.67 43070.97 48029.63 2021-03-06 12:07:10.000 065 21249.90 422.64 43070.94 48029.62 2021-03-06 12:07:11.000 065 21249.99 422.64 43070.96 48029.60 2021-03-06 12:07:12.000 065 21250.12 422.66 43070.93 48029.70 2021-03-06 12:07:13.000 065 21250.33 422.68 43070.93 48029.76 2021-03-06 12:07:14.000 065 21250.54 422.66 43070.97 48029.81 2021-03-06 12:07:15.000 065 21250.72 422.61 43070.97 48029.91 2021-03-06 12:07:16.000 065 21250.88 422.58 43070.99 48030.00 2021-03-06 12:07:17.000 065 21251.01 422.55 43071.02 48030.07 2021-03-06 12:07:18.000 065 21251.12 422.51 43071.00 48030.15 2021-03-06 12:07:19.000 065 21251.13 422.49 43071.03 48030.22 2021-03-06 12:07:20.000 065 21251.12 422.47 43071.10 48030.28 2021-03-06 12:07:21.000 065 21251.08 422.43 43071.12 48030.26 2021-03-06 12:07:22.000 065 21251.02 422.41 43071.13 48030.27 2021-03-06 12:07:23.000 065 21250.95 422.39 43071.13 48030.29 2021-03-06 12:07:24.000 065 21250.87 422.39 43071.17 48030.24 2021-03-06 12:07:25.000 065 21250.81 422.41 43071.18 48030.19 2021-03-06 12:07:26.000 065 21250.75 422.46 43071.17 48030.24 2021-03-06 12:07:27.000 065 21250.75 422.48 43071.17 48030.16 2021-03-06 12:07:28.000 065 21250.70 422.52 43071.17 48030.19 2021-03-06 12:07:29.000 065 21250.68 422.56 43071.16 48030.15 2021-03-06 12:07:30.000 065 21250.72 422.53 43071.11 48030.15 2021-03-06 12:07:31.000 065 21250.74 422.52 43071.11 48030.15 2021-03-06 12:07:32.000 065 21250.79 422.52 43071.10 48030.19 2021-03-06 12:07:33.000 065 21250.88 422.50 43071.06 48030.11 2021-03-06 12:07:34.000 065 21250.93 422.49 43071.03 48030.18 2021-03-06 12:07:35.000 065 21250.98 422.45 43071.02 48030.19 2021-03-06 12:07:36.000 065 21251.01 422.42 43071.01 48030.18 2021-03-06 12:07:37.000 065 21251.00 422.41 43071.01 48030.18 2021-03-06 12:07:38.000 065 21250.99 422.42 43070.98 48030.15 2021-03-06 12:07:39.000 065 21250.96 422.43 43070.95 48030.13 2021-03-06 12:07:40.000 065 21250.95 422.44 43070.94 48030.10 2021-03-06 12:07:41.000 065 21250.90 422.46 43070.92 48030.04 2021-03-06 12:07:42.000 065 21250.86 422.47 43070.89 48030.03 2021-03-06 12:07:43.000 065 21250.86 422.48 43070.89 48030.00 2021-03-06 12:07:44.000 065 21250.85 422.47 43070.88 48030.01 2021-03-06 12:07:45.000 065 21250.90 422.46 43070.87 48029.96 2021-03-06 12:07:46.000 065 21250.97 422.44 43070.86 48030.04 2021-03-06 12:07:47.000 065 21251.08 422.41 43070.88 48030.01 2021-03-06 12:07:48.000 065 21251.16 422.38 43070.88 48030.07 2021-03-06 12:07:49.000 065 21251.32 422.32 43070.88 48030.12 2021-03-06 12:07:50.000 065 21251.48 422.26 43070.90 48030.17 2021-03-06 12:07:51.000 065 21251.64 422.20 43070.91 48030.28 2021-03-06 12:07:52.000 065 21251.84 422.12 43070.93 48030.34 2021-03-06 12:07:53.000 065 21252.03 422.06 43070.93 48030.46 2021-03-06 12:07:54.000 065 21252.25 422.02 43070.94 48030.55 2021-03-06 12:07:55.000 065 21252.38 421.98 43070.92 48030.60 2021-03-06 12:07:56.000 065 21252.55 421.93 43070.92 48030.73 2021-03-06 12:07:57.000 065 21252.67 421.91 43070.93 48030.77 2021-03-06 12:07:58.000 065 21252.78 421.89 43070.93 48030.86 2021-03-06 12:07:59.000 065 21252.86 421.87 43070.92 48030.87 2021-03-06 12:08:00.000 065 21252.92 421.87 43070.93 48030.90 2021-03-06 12:08:01.000 065 21252.91 421.87 43070.96 48030.95 2021-03-06 12:08:02.000 065 21252.85 421.90 43070.94 48030.94 2021-03-06 12:08:03.000 065 21252.79 421.90 43070.93 48030.93 2021-03-06 12:08:04.000 065 21252.70 421.93 43070.93 48030.89 2021-03-06 12:08:05.000 065 21252.57 421.95 43070.97 48030.81 2021-03-06 12:08:06.000 065 21252.40 421.98 43070.96 48030.80 2021-03-06 12:08:07.000 065 21252.27 422.00 43070.95 48030.73 2021-03-06 12:08:08.000 065 21252.14 422.05 43070.90 48030.64 2021-03-06 12:08:09.000 065 21251.97 422.08 43070.89 48030.55 2021-03-06 12:08:10.000 065 21251.88 422.12 43070.87 48030.48 2021-03-06 12:08:11.000 065 21251.80 422.13 43070.86 48030.45 2021-03-06 12:08:12.000 065 21251.75 422.14 43070.81 48030.32 2021-03-06 12:08:13.000 065 21251.72 422.18 43070.78 48030.31 2021-03-06 12:08:14.000 065 21251.69 422.20 43070.79 48030.24 2021-03-06 12:08:15.000 065 21251.65 422.22 43070.79 48030.26 2021-03-06 12:08:16.000 065 21251.65 422.27 43070.79 48030.25 2021-03-06 12:08:17.000 065 21251.68 422.36 43070.77 48030.22 2021-03-06 12:08:18.000 065 21251.76 422.40 43070.75 48030.22 2021-03-06 12:08:19.000 065 21251.83 422.48 43070.71 48030.24 2021-03-06 12:08:20.000 065 21251.87 422.48 43070.65 48030.26 2021-03-06 12:08:21.000 065 21251.88 422.53 43070.62 48030.21 2021-03-06 12:08:22.000 065 21251.92 422.59 43070.58 48030.19 2021-03-06 12:08:23.000 065 21251.96 422.57 43070.52 48030.16 2021-03-06 12:08:24.000 065 21252.04 422.55 43070.44 48030.17 2021-03-06 12:08:25.000 065 21252.11 422.52 43070.40 48030.15 2021-03-06 12:08:26.000 065 21252.22 422.46 43070.38 48030.13 2021-03-06 12:08:27.000 065 21252.31 422.39 43070.36 48030.14 2021-03-06 12:08:28.000 065 21252.37 422.29 43070.38 48030.21 2021-03-06 12:08:29.000 065 21252.42 422.19 43070.42 48030.27 2021-03-06 12:08:30.000 065 21252.49 422.01 43070.50 48030.32 2021-03-06 12:08:31.000 065 21252.53 421.84 43070.59 48030.41 2021-03-06 12:08:32.000 065 21252.52 421.70 43070.66 48030.48 2021-03-06 12:08:33.000 065 21252.47 421.61 43070.77 48030.53 2021-03-06 12:08:34.000 065 21252.34 421.58 43070.75 48030.56 2021-03-06 12:08:35.000 065 21252.19 421.55 43070.76 48030.51 2021-03-06 12:08:36.000 065 21252.06 421.47 43070.77 48030.44 2021-03-06 12:08:37.000 065 21251.90 421.41 43070.80 48030.36 2021-03-06 12:08:38.000 065 21251.73 421.42 43070.78 48030.37 2021-03-06 12:08:39.000 065 21251.55 421.49 43070.76 48030.24 2021-03-06 12:08:40.000 065 21251.39 421.58 43070.69 48030.15 2021-03-06 12:08:41.000 065 21251.24 421.64 43070.63 48030.03 2021-03-06 12:08:42.000 065 21251.10 421.68 43070.60 48029.93 2021-03-06 12:08:43.000 065 21250.99 421.72 43070.57 48029.86 2021-03-06 12:08:44.000 065 21250.89 421.76 43070.55 48029.74 2021-03-06 12:08:45.000 065 21250.82 421.78 43070.56 48029.76 2021-03-06 12:08:46.000 065 21250.79 421.82 43070.56 48029.72 2021-03-06 12:08:47.000 065 21250.78 421.85 43070.56 48029.67 2021-03-06 12:08:48.000 065 21250.77 421.84 43070.58 48029.71 2021-03-06 12:08:49.000 065 21250.78 421.84 43070.56 48029.70 2021-03-06 12:08:50.000 065 21250.76 421.82 43070.58 48029.68 2021-03-06 12:08:51.000 065 21250.80 421.81 43070.60 48029.66 2021-03-06 12:08:52.000 065 21250.75 421.86 43070.57 48029.65 2021-03-06 12:08:53.000 065 21250.74 421.90 43070.56 48029.68 2021-03-06 12:08:54.000 065 21250.76 421.87 43070.56 48029.67 2021-03-06 12:08:55.000 065 21250.84 421.81 43070.56 48029.64 2021-03-06 12:08:56.000 065 21250.92 421.74 43070.57 48029.66 2021-03-06 12:08:57.000 065 21250.99 421.67 43070.60 48029.72 2021-03-06 12:08:58.000 065 21251.08 421.63 43070.65 48029.82 2021-03-06 12:08:59.000 065 21251.15 421.59 43070.68 48029.88 2021-03-06 12:09:00.000 065 21251.22 421.53 43070.71 48029.98 2021-03-06 12:09:01.000 065 21251.28 421.50 43070.75 48030.03 2021-03-06 12:09:02.000 065 21251.32 421.49 43070.77 48030.05 2021-03-06 12:09:03.000 065 21251.33 421.45 43070.76 48030.11 2021-03-06 12:09:04.000 065 21251.34 421.42 43070.77 48030.13 2021-03-06 12:09:05.000 065 21251.32 421.38 43070.80 48030.13 2021-03-06 12:09:06.000 065 21251.29 421.36 43070.78 48030.08 2021-03-06 12:09:07.000 065 21251.33 421.30 43070.77 48030.09 2021-03-06 12:09:08.000 065 21251.34 421.26 43070.79 48030.12 2021-03-06 12:09:09.000 065 21251.32 421.29 43070.79 48030.11 2021-03-06 12:09:10.000 065 21251.31 421.28 43070.80 48030.07 2021-03-06 12:09:11.000 065 21251.31 421.25 43070.79 48030.15 2021-03-06 12:09:12.000 065 21251.30 421.23 43070.81 48030.07 2021-03-06 12:09:13.000 065 21251.33 421.20 43070.81 48030.12 2021-03-06 12:09:14.000 065 21251.35 421.19 43070.86 48030.14 2021-03-06 12:09:15.000 065 21251.37 421.21 43070.90 48030.15 2021-03-06 12:09:16.000 065 21251.40 421.25 43070.89 48030.17 2021-03-06 12:09:17.000 065 21251.41 421.31 43070.87 48030.21 2021-03-06 12:09:18.000 065 21251.41 421.38 43070.86 48030.20 2021-03-06 12:09:19.000 065 21251.41 421.46 43070.84 48030.18 2021-03-06 12:09:20.000 065 21251.42 421.52 43070.84 48030.20 2021-03-06 12:09:21.000 065 21251.41 421.58 43070.84 48030.16 2021-03-06 12:09:22.000 065 21251.38 421.65 43070.82 48030.17 2021-03-06 12:09:23.000 065 21251.35 421.69 43070.79 48030.13 2021-03-06 12:09:24.000 065 21251.30 421.73 43070.77 48030.11 2021-03-06 12:09:25.000 065 21251.23 421.74 43070.75 48030.08 2021-03-06 12:09:26.000 065 21251.21 421.72 43070.75 48030.02 2021-03-06 12:09:27.000 065 21251.18 421.71 43070.73 48030.00 2021-03-06 12:09:28.000 065 21251.17 421.67 43070.72 48030.00 2021-03-06 12:09:29.000 065 21251.12 421.66 43070.70 48029.95 2021-03-06 12:09:30.000 065 21251.09 421.61 43070.74 48029.95 2021-03-06 12:09:31.000 065 21251.10 421.59 43070.74 48029.97 2021-03-06 12:09:32.000 065 21251.03 421.60 43070.74 48029.94 2021-03-06 12:09:33.000 065 21251.01 421.60 43070.73 48029.90 2021-03-06 12:09:34.000 065 21251.02 421.65 43070.74 48029.94 2021-03-06 12:09:35.000 065 21251.05 421.71 43070.74 48029.92 2021-03-06 12:09:36.000 065 21251.08 421.73 43070.70 48029.89 2021-03-06 12:09:37.000 065 21251.11 421.73 43070.69 48029.95 2021-03-06 12:09:38.000 065 21251.16 421.76 43070.70 48029.88 2021-03-06 12:09:39.000 065 21251.22 421.76 43070.66 48029.95 2021-03-06 12:09:40.000 065 21251.29 421.74 43070.69 48029.96 2021-03-06 12:09:41.000 065 21251.36 421.76 43070.70 48029.97 2021-03-06 12:09:42.000 065 21251.42 421.74 43070.73 48030.01 2021-03-06 12:09:43.000 065 21251.49 421.79 43070.73 48030.09 2021-03-06 12:09:44.000 065 21251.57 421.82 43070.69 48030.07 2021-03-06 12:09:45.000 065 21251.59 421.86 43070.67 48030.09 2021-03-06 12:09:46.000 065 21251.59 421.89 43070.67 48030.10 2021-03-06 12:09:47.000 065 21251.60 421.92 43070.66 48030.09 2021-03-06 12:09:48.000 065 21251.62 421.97 43070.66 48030.08 2021-03-06 12:09:49.000 065 21251.57 422.03 43070.63 48030.07 2021-03-06 12:09:50.000 065 21251.50 422.06 43070.59 48030.05 2021-03-06 12:09:51.000 065 21251.47 422.08 43070.60 48030.01 2021-03-06 12:09:52.000 065 21251.37 422.10 43070.59 48030.00 2021-03-06 12:09:53.000 065 21251.30 422.12 43070.60 48029.96 2021-03-06 12:09:54.000 065 21251.25 422.13 43070.60 48029.94 2021-03-06 12:09:55.000 065 21251.18 422.16 43070.61 48029.87 2021-03-06 12:09:56.000 065 21251.14 422.16 43070.59 48029.85 2021-03-06 12:09:57.000 065 21251.13 422.18 43070.59 48029.85 2021-03-06 12:09:58.000 065 21251.11 422.20 43070.60 48029.80 2021-03-06 12:09:59.000 065 21251.12 422.19 43070.59 48029.83 2021-03-06 12:10:00.000 065 21251.13 422.18 43070.63 48029.80 2021-03-06 12:10:01.000 065 21251.13 422.18 43070.63 48029.83 2021-03-06 12:10:02.000 065 21251.13 422.19 43070.62 48029.77 2021-03-06 12:10:03.000 065 21251.17 422.19 43070.64 48029.77 2021-03-06 12:10:04.000 065 21251.14 422.22 43070.59 48029.86 2021-03-06 12:10:05.000 065 21251.15 422.20 43070.58 48029.80 2021-03-06 12:10:06.000 065 21251.18 422.18 43070.56 48029.85 2021-03-06 12:10:07.000 065 21251.17 422.16 43070.57 48029.78 2021-03-06 12:10:08.000 065 21251.16 422.12 43070.60 48029.82 2021-03-06 12:10:09.000 065 21251.14 422.05 43070.63 48029.86 2021-03-06 12:10:10.000 065 21251.15 421.99 43070.66 48029.87 2021-03-06 12:10:11.000 065 21251.15 422.00 43070.68 48029.87 2021-03-06 12:10:12.000 065 21251.14 422.01 43070.70 48029.88 2021-03-06 12:10:13.000 065 21251.08 422.02 43070.70 48029.88 2021-03-06 12:10:14.000 065 21251.04 422.05 43070.69 48029.89 2021-03-06 12:10:15.000 065 21251.03 422.04 43070.64 48029.84 2021-03-06 12:10:16.000 065 21251.04 422.05 43070.66 48029.82 2021-03-06 12:10:17.000 065 21251.01 422.10 43070.65 48029.79 2021-03-06 12:10:18.000 065 21251.02 422.08 43070.64 48029.84 2021-03-06 12:10:19.000 065 21251.04 422.06 43070.61 48029.73 2021-03-06 12:10:20.000 065 21251.08 422.06 43070.59 48029.73 2021-03-06 12:10:21.000 065 21251.13 422.09 43070.55 48029.78 2021-03-06 12:10:22.000 065 21251.17 422.10 43070.55 48029.76 2021-03-06 12:10:23.000 065 21251.24 422.12 43070.51 48029.81 2021-03-06 12:10:24.000 065 21251.28 422.14 43070.48 48029.82 2021-03-06 12:10:25.000 065 21251.36 422.16 43070.51 48029.81 2021-03-06 12:10:26.000 065 21251.38 422.17 43070.52 48029.85 2021-03-06 12:10:27.000 065 21251.38 422.19 43070.51 48029.85 2021-03-06 12:10:28.000 065 21251.38 422.22 43070.51 48029.85 2021-03-06 12:10:29.000 065 21251.35 422.25 43070.52 48029.87 2021-03-06 12:10:30.000 065 21251.29 422.28 43070.49 48029.88 2021-03-06 12:10:31.000 065 21251.21 422.31 43070.52 48029.83 2021-03-06 12:10:32.000 065 21251.21 422.31 43070.54 48029.81 2021-03-06 12:10:33.000 065 21251.13 422.30 43070.53 48029.80 2021-03-06 12:10:34.000 065 21251.04 422.32 43070.54 48029.71 2021-03-06 12:10:35.000 065 21250.97 422.29 43070.52 48029.75 2021-03-06 12:10:36.000 065 21250.91 422.27 43070.56 48029.70 2021-03-06 12:10:37.000 065 21250.92 422.30 43070.56 48029.71 2021-03-06 12:10:38.000 065 21250.90 422.34 43070.56 48029.76 2021-03-06 12:10:39.000 065 21250.92 422.34 43070.57 48029.70 2021-03-06 12:10:40.000 065 21250.95 422.39 43070.58 48029.75 2021-03-06 12:10:41.000 065 21251.01 422.45 43070.55 48029.72 2021-03-06 12:10:42.000 065 21251.03 422.52 43070.52 48029.73 2021-03-06 12:10:43.000 065 21251.05 422.54 43070.53 48029.75 2021-03-06 12:10:44.000 065 21251.05 422.58 43070.55 48029.73 2021-03-06 12:10:45.000 065 21251.05 422.59 43070.55 48029.74 2021-03-06 12:10:46.000 065 21251.03 422.61 43070.58 48029.76 2021-03-06 12:10:47.000 065 21251.06 422.57 43070.58 48029.75 2021-03-06 12:10:48.000 065 21251.08 422.54 43070.63 48029.80 2021-03-06 12:10:49.000 065 21251.08 422.58 43070.61 48029.81 2021-03-06 12:10:50.000 065 21251.10 422.59 43070.63 48029.81 2021-03-06 12:10:51.000 065 21251.09 422.63 43070.65 48029.88 2021-03-06 12:10:52.000 065 21251.08 422.64 43070.67 48029.84 2021-03-06 12:10:53.000 065 21251.09 422.63 43070.70 48029.84 2021-03-06 12:10:54.000 065 21251.09 422.63 43070.68 48029.85 2021-03-06 12:10:55.000 065 21251.10 422.64 43070.68 48029.87 2021-03-06 12:10:56.000 065 21251.12 422.63 43070.70 48029.89 2021-03-06 12:10:57.000 065 21251.16 422.56 43070.74 48029.96 2021-03-06 12:10:58.000 065 21251.22 422.48 43070.80 48029.98 2021-03-06 12:10:59.000 065 21251.29 422.41 43070.82 48030.00 2021-03-06 12:11:00.000 065 21251.32 422.32 43070.88 48030.09 2021-03-06 12:11:01.000 065 21251.39 422.23 43070.93 48030.22 2021-03-06 12:11:02.000 065 21251.42 422.16 43070.99 48030.24 2021-03-06 12:11:03.000 065 21251.44 422.09 43071.05 48030.29 2021-03-06 12:11:04.000 065 21251.44 422.02 43071.13 48030.38 2021-03-06 12:11:05.000 065 21251.36 421.97 43071.17 48030.44 2021-03-06 12:11:06.000 065 21251.27 421.89 43071.29 48030.47 2021-03-06 12:11:07.000 065 21251.19 421.85 43071.37 48030.51 2021-03-06 12:11:08.000 065 21251.09 421.81 43071.44 48030.51 2021-03-06 12:11:09.000 065 21251.02 421.83 43071.52 48030.59 2021-03-06 12:11:10.000 065 21250.98 421.84 43071.55 48030.56 2021-03-06 12:11:11.000 065 21250.94 421.86 43071.60 48030.62 2021-03-06 12:11:12.000 065 21250.87 421.88 43071.65 48030.60 2021-03-06 12:11:13.000 065 21250.85 421.91 43071.65 48030.61 2021-03-06 12:11:14.000 065 21250.85 421.94 43071.64 48030.61 2021-03-06 12:11:15.000 065 21250.82 421.97 43071.64 48030.61 2021-03-06 12:11:16.000 065 21250.83 422.00 43071.69 48030.62 2021-03-06 12:11:17.000 065 21250.82 422.06 43071.69 48030.60 2021-03-06 12:11:18.000 065 21250.83 422.13 43071.67 48030.65 2021-03-06 12:11:19.000 065 21250.85 422.17 43071.63 48030.63 2021-03-06 12:11:20.000 065 21250.86 422.22 43071.62 48030.58 2021-03-06 12:11:21.000 065 21250.90 422.28 43071.58 48030.58 2021-03-06 12:11:22.000 065 21250.88 422.35 43071.58 48030.64 2021-03-06 12:11:23.000 065 21250.90 422.34 43071.56 48030.58 2021-03-06 12:11:24.000 065 21250.86 422.37 43071.56 48030.58 2021-03-06 12:11:25.000 065 21250.85 422.42 43071.52 48030.54 2021-03-06 12:11:26.000 065 21250.83 422.44 43071.50 48030.52 2021-03-06 12:11:27.000 065 21250.83 422.46 43071.51 48030.53 2021-03-06 12:11:28.000 065 21250.83 422.46 43071.51 48030.48 2021-03-06 12:11:29.000 065 21250.82 422.48 43071.51 48030.45 2021-03-06 12:11:30.000 065 21250.82 422.55 43071.48 48030.44 2021-03-06 12:11:31.000 065 21250.84 422.58 43071.47 48030.45 2021-03-06 12:11:32.000 065 21250.87 422.59 43071.40 48030.41 2021-03-06 12:11:33.000 065 21250.91 422.63 43071.36 48030.38 2021-03-06 12:11:34.000 065 21250.93 422.68 43071.33 48030.41 2021-03-06 12:11:35.000 065 21250.93 422.72 43071.30 48030.37 2021-03-06 12:11:36.000 065 21250.94 422.76 43071.26 48030.35 2021-03-06 12:11:37.000 065 21250.97 422.76 43071.24 48030.39 2021-03-06 12:11:38.000 065 21251.04 422.73 43071.26 48030.32 2021-03-06 12:11:39.000 065 21251.04 422.73 43071.24 48030.36 2021-03-06 12:11:40.000 065 21251.02 422.74 43071.24 48030.30 2021-03-06 12:11:41.000 065 21251.01 422.76 43071.23 48030.29 2021-03-06 12:11:42.000 065 21250.97 422.83 43071.21 48030.32 2021-03-06 12:11:43.000 065 21250.95 422.87 43071.22 48030.29 2021-03-06 12:11:44.000 065 21250.92 422.91 43071.18 48030.25 2021-03-06 12:11:45.000 065 21250.91 422.97 43071.14 48030.23 2021-03-06 12:11:46.000 065 21250.90 422.99 43071.11 48030.23 2021-03-06 12:11:47.000 065 21250.89 423.02 43071.14 48030.21 2021-03-06 12:11:48.000 065 21250.84 423.07 43071.16 48030.17 2021-03-06 12:11:49.000 065 21250.83 423.15 43071.12 48030.17 2021-03-06 12:11:50.000 065 21250.81 423.19 43071.16 48030.17 2021-03-06 12:11:51.000 065 21250.81 423.21 43071.18 48030.17 2021-03-06 12:11:52.000 065 21250.79 423.25 43071.15 48030.19 2021-03-06 12:11:53.000 065 21250.79 423.30 43071.13 48030.15 2021-03-06 12:11:54.000 065 21250.79 423.36 43071.13 48030.15 2021-03-06 12:11:55.000 065 21250.78 423.41 43071.11 48030.12 2021-03-06 12:11:56.000 065 21250.79 423.45 43071.10 48030.15 2021-03-06 12:11:57.000 065 21250.76 423.52 43071.13 48030.09 2021-03-06 12:11:58.000 065 21250.71 423.58 43071.11 48030.08 2021-03-06 12:11:59.000 065 21250.69 423.61 43071.07 48030.08 2021-03-06 12:12:00.000 065 21250.71 423.67 43071.03 48030.04 2021-03-06 12:12:01.000 065 21250.72 423.68 43071.03 48030.08 2021-03-06 12:12:02.000 065 21250.72 423.70 43071.03 48030.02 2021-03-06 12:12:03.000 065 21250.72 423.70 43071.05 48030.04 2021-03-06 12:12:04.000 065 21250.73 423.67 43071.03 48030.04 2021-03-06 12:12:05.000 065 21250.67 423.68 43071.03 48030.04 2021-03-06 12:12:06.000 065 21250.68 423.70 43071.05 48030.05 2021-03-06 12:12:07.000 065 21250.66 423.73 43071.06 48030.04 2021-03-06 12:12:08.000 065 21250.66 423.73 43071.06 48030.05 2021-03-06 12:12:09.000 065 21250.64 423.73 43071.06 48030.04 2021-03-06 12:12:10.000 065 21250.64 423.79 43071.05 48030.02 2021-03-06 12:12:11.000 065 21250.68 423.82 43071.06 48030.06 2021-03-06 12:12:12.000 065 21250.67 423.85 43071.03 48029.99 2021-03-06 12:12:13.000 065 21250.75 423.88 43071.02 48030.03 2021-03-06 12:12:14.000 065 21250.77 423.89 43070.99 48029.99 2021-03-06 12:12:15.000 065 21250.80 423.90 43070.98 48030.01 2021-03-06 12:12:16.000 065 21250.81 423.94 43070.99 48030.04 2021-03-06 12:12:17.000 065 21250.85 423.95 43070.96 48030.06 2021-03-06 12:12:18.000 065 21250.89 423.97 43070.98 48030.04 2021-03-06 12:12:19.000 065 21250.89 424.00 43070.97 48030.08 2021-03-06 12:12:20.000 065 21250.93 424.01 43070.99 48030.05 2021-03-06 12:12:21.000 065 21250.93 424.06 43070.97 48030.06 2021-03-06 12:12:22.000 065 21250.93 424.09 43070.98 48030.05 2021-03-06 12:12:23.000 065 21250.88 424.14 43070.97 48030.06 2021-03-06 12:12:24.000 065 21250.85 424.20 43070.94 48030.04 2021-03-06 12:12:25.000 065 21250.78 424.24 43070.93 48030.03 2021-03-06 12:12:26.000 065 21250.71 424.30 43070.95 48030.00 2021-03-06 12:12:27.000 065 21250.60 424.37 43070.97 48029.92 2021-03-06 12:12:28.000 065 21250.56 424.45 43070.99 48029.92 2021-03-06 12:12:29.000 065 21250.53 424.51 43070.98 48029.92 2021-03-06 12:12:30.000 065 21250.49 424.57 43070.96 48029.90 2021-03-06 12:12:31.000 065 21250.46 424.62 43070.97 48029.87 2021-03-06 12:12:32.000 065 21250.42 424.67 43070.95 48029.88 2021-03-06 12:12:33.000 065 21250.42 424.72 43070.98 48029.85 2021-03-06 12:12:34.000 065 21250.41 424.77 43070.92 48029.80 2021-03-06 12:12:35.000 065 21250.42 424.80 43070.93 48029.80 2021-03-06 12:12:36.000 065 21250.41 424.85 43070.91 48029.80 2021-03-06 12:12:37.000 065 21250.45 424.86 43070.90 48029.80 2021-03-06 12:12:38.000 065 21250.51 424.87 43070.91 48029.82 2021-03-06 12:12:39.000 065 21250.55 424.88 43070.89 48029.89 2021-03-06 12:12:40.000 065 21250.60 424.87 43070.87 48029.86 2021-03-06 12:12:41.000 065 21250.71 424.90 43070.87 48029.87 2021-03-06 12:12:42.000 065 21250.74 424.93 43070.90 48029.94 2021-03-06 12:12:43.000 065 21250.81 424.92 43070.90 48029.93 2021-03-06 12:12:44.000 065 21250.84 424.90 43070.90 48029.94 2021-03-06 12:12:45.000 065 21250.86 424.92 43070.88 48029.98 2021-03-06 12:12:46.000 065 21250.84 424.93 43070.87 48030.01 2021-03-06 12:12:47.000 065 21250.84 424.95 43070.87 48029.97 2021-03-06 12:12:48.000 065 21250.84 424.98 43070.87 48030.02 2021-03-06 12:12:49.000 065 21250.89 424.92 43070.88 48029.98 2021-03-06 12:12:50.000 065 21250.90 424.86 43070.92 48030.03 2021-03-06 12:12:51.000 065 21250.95 424.79 43070.94 48030.07 2021-03-06 12:12:52.000 065 21251.00 424.72 43071.00 48030.12 2021-03-06 12:12:53.000 065 21251.07 424.69 43071.05 48030.17 2021-03-06 12:12:54.000 065 21251.14 424.67 43071.06 48030.19 2021-03-06 12:12:55.000 065 21251.23 424.67 43071.11 48030.33 2021-03-06 12:12:56.000 065 21251.34 424.67 43071.13 48030.38 2021-03-06 12:12:57.000 065 21251.39 424.68 43071.14 48030.39 2021-03-06 12:12:58.000 065 21251.40 424.70 43071.12 48030.40 2021-03-06 12:12:59.000 065 21251.38 424.72 43071.09 48030.47 2021-03-06 12:13:00.000 065 21251.42 424.72 43071.07 48030.42 2021-03-06 12:13:01.000 065 21251.40 424.72 43071.09 48030.41 2021-03-06 12:13:02.000 065 21251.34 424.71 43071.08 48030.41 2021-03-06 12:13:03.000 065 21251.28 424.70 43071.08 48030.37 2021-03-06 12:13:04.000 065 21251.23 424.67 43071.11 48030.35 2021-03-06 12:13:05.000 065 21251.21 424.68 43071.08 48030.33 2021-03-06 12:13:06.000 065 21251.19 424.67 43071.05 48030.30 2021-03-06 12:13:07.000 065 21251.15 424.69 43071.02 48030.23 2021-03-06 12:13:08.000 065 21251.11 424.68 43070.99 48030.23 2021-03-06 12:13:09.000 065 21251.10 424.70 43070.97 48030.22 2021-03-06 12:13:10.000 065 21251.10 424.73 43070.99 48030.21 2021-03-06 12:13:11.000 065 21251.17 424.76 43070.92 48030.18 2021-03-06 12:13:12.000 065 21251.25 424.75 43070.92 48030.16 2021-03-06 12:13:13.000 065 21251.28 424.78 43070.90 48030.17 2021-03-06 12:13:14.000 065 21251.31 424.80 43070.89 48030.18 2021-03-06 12:13:15.000 065 21251.39 424.79 43070.89 48030.20 2021-03-06 12:13:16.000 065 21251.45 424.78 43070.92 48030.20 2021-03-06 12:13:17.000 065 21251.46 424.78 43070.94 48030.23 2021-03-06 12:13:18.000 065 21251.47 424.76 43070.93 48030.22 2021-03-06 12:13:19.000 065 21251.47 424.75 43070.94 48030.27 2021-03-06 12:13:20.000 065 21251.44 424.76 43070.96 48030.28 2021-03-06 12:13:21.000 065 21251.42 424.78 43070.97 48030.23 2021-03-06 12:13:22.000 065 21251.39 424.78 43070.96 48030.29 2021-03-06 12:13:23.000 065 21251.33 424.77 43070.96 48030.22 2021-03-06 12:13:24.000 065 21251.24 424.75 43070.99 48030.23 2021-03-06 12:13:25.000 065 21251.22 424.78 43071.01 48030.23 2021-03-06 12:13:26.000 065 21251.19 424.78 43071.00 48030.21 2021-03-06 12:13:27.000 065 21251.21 424.75 43071.03 48030.17 2021-03-06 12:13:28.000 065 21251.18 424.76 43071.00 48030.21 2021-03-06 12:13:29.000 065 21251.19 424.77 43071.00 48030.21 2021-03-06 12:13:30.000 065 21251.21 424.79 43071.03 48030.23 2021-03-06 12:13:31.000 065 21251.19 424.77 43071.04 48030.23 2021-03-06 12:13:32.000 065 21251.22 424.71 43071.04 48030.23 2021-03-06 12:13:33.000 065 21251.23 424.69 43071.04 48030.24 2021-03-06 12:13:34.000 065 21251.22 424.69 43071.07 48030.26 2021-03-06 12:13:35.000 065 21251.25 424.69 43071.09 48030.28 2021-03-06 12:13:36.000 065 21251.28 424.70 43071.07 48030.36 2021-03-06 12:13:37.000 065 21251.24 424.70 43071.09 48030.32 2021-03-06 12:13:38.000 065 21251.24 424.69 43071.15 48030.39 2021-03-06 12:13:39.000 065 21251.22 424.73 43071.15 48030.37 2021-03-06 12:13:40.000 065 21251.22 424.75 43071.18 48030.40 2021-03-06 12:13:41.000 065 21251.22 424.74 43071.21 48030.40 2021-03-06 12:13:42.000 065 21251.21 424.77 43071.20 48030.42 2021-03-06 12:13:43.000 065 21251.17 424.76 43071.24 48030.43 2021-03-06 12:13:44.000 065 21251.13 424.77 43071.22 48030.43 2021-03-06 12:13:45.000 065 21251.16 424.76 43071.22 48030.36 2021-03-06 12:13:46.000 065 21251.11 424.73 43071.21 48030.35 2021-03-06 12:13:47.000 065 21251.09 424.70 43071.21 48030.39 2021-03-06 12:13:48.000 065 21251.10 424.70 43071.23 48030.40 2021-03-06 12:13:49.000 065 21251.10 424.70 43071.21 48030.39 2021-03-06 12:13:50.000 065 21251.11 424.72 43071.20 48030.39 2021-03-06 12:13:51.000 065 21251.09 424.74 43071.17 48030.40 2021-03-06 12:13:52.000 065 21251.10 424.74 43071.14 48030.35 2021-03-06 12:13:53.000 065 21251.10 424.76 43071.15 48030.39 2021-03-06 12:13:54.000 065 21251.12 424.75 43071.18 48030.33 2021-03-06 12:13:55.000 065 21251.10 424.74 43071.19 48030.37 2021-03-06 12:13:56.000 065 21251.10 424.73 43071.20 48030.37 2021-03-06 12:13:57.000 065 21251.10 424.69 43071.17 48030.38 2021-03-06 12:13:58.000 065 21251.11 424.63 43071.21 48030.41 2021-03-06 12:13:59.000 065 21251.10 424.61 43071.23 48030.42 2021-03-06 12:14:00.000 065 21251.11 424.60 43071.28 48030.43 2021-03-06 12:14:01.000 065 21251.08 424.58 43071.25 48030.43 2021-03-06 12:14:02.000 065 21251.05 424.60 43071.27 48030.43 2021-03-06 12:14:03.000 065 21250.99 424.60 43071.28 48030.38 2021-03-06 12:14:04.000 065 21250.97 424.62 43071.28 48030.41 2021-03-06 12:14:05.000 065 21250.95 424.61 43071.29 48030.36 2021-03-06 12:14:06.000 065 21250.95 424.61 43071.26 48030.36 2021-03-06 12:14:07.000 065 21250.91 424.61 43071.21 48030.35 2021-03-06 12:14:08.000 065 21250.92 424.60 43071.23 48030.33 2021-03-06 12:14:09.000 065 21250.92 424.61 43071.23 48030.31 2021-03-06 12:14:10.000 065 21250.96 424.63 43071.24 48030.33 2021-03-06 12:14:11.000 065 21250.94 424.67 43071.23 48030.31 2021-03-06 12:14:12.000 065 21250.94 424.73 43071.18 48030.34 2021-03-06 12:14:13.000 065 21250.93 424.78 43071.18 48030.31 2021-03-06 12:14:14.000 065 21250.89 424.80 43071.15 48030.26 2021-03-06 12:14:15.000 065 21250.85 424.84 43071.10 48030.26 2021-03-06 12:14:16.000 065 21250.86 424.82 43071.10 48030.18 2021-03-06 12:14:17.000 065 21250.83 424.81 43071.13 48030.21 2021-03-06 12:14:18.000 065 21250.73 424.88 43071.10 48030.15 2021-03-06 12:14:19.000 065 21250.65 424.95 43071.04 48030.09 2021-03-06 12:14:20.000 065 21250.60 424.95 43070.98 48030.04 2021-03-06 12:14:21.000 065 21250.59 424.96 43070.96 48029.98 2021-03-06 12:14:22.000 065 21250.58 424.97 43070.95 48029.95 2021-03-06 12:14:23.000 065 21250.54 424.95 43070.91 48029.87 2021-03-06 12:14:24.000 065 21250.53 424.94 43070.90 48029.89 2021-03-06 12:14:25.000 065 21250.56 424.94 43070.87 48029.87 2021-03-06 12:14:26.000 065 21250.57 424.92 43070.86 48029.85 2021-03-06 12:14:27.000 065 21250.56 424.91 43070.85 48029.85 2021-03-06 12:14:28.000 065 21250.63 424.94 43070.81 48029.81 2021-03-06 12:14:29.000 065 21250.67 424.93 43070.76 48029.82 2021-03-06 12:14:30.000 065 21250.72 424.94 43070.78 48029.81 2021-03-06 12:14:31.000 065 21250.79 424.96 43070.76 48029.84 2021-03-06 12:14:32.000 065 21250.84 424.98 43070.72 48029.85 2021-03-06 12:14:33.000 065 21250.87 425.00 43070.69 48029.85 2021-03-06 12:14:34.000 065 21250.92 424.98 43070.68 48029.86 2021-03-06 12:14:35.000 065 21250.93 424.96 43070.69 48029.83 2021-03-06 12:14:36.000 065 21250.94 424.90 43070.70 48029.87 2021-03-06 12:14:37.000 065 21250.96 424.83 43070.73 48029.91 2021-03-06 12:14:38.000 065 21250.99 424.76 43070.76 48029.91 2021-03-06 12:14:39.000 065 21250.99 424.73 43070.78 48029.96 2021-03-06 12:14:40.000 065 21250.99 424.68 43070.81 48029.94 2021-03-06 12:14:41.000 065 21250.98 424.64 43070.84 48030.00 2021-03-06 12:14:42.000 065 21251.01 424.58 43070.84 48030.02 2021-03-06 12:14:43.000 065 21251.04 424.54 43070.87 48030.01 2021-03-06 12:14:44.000 065 21251.05 424.55 43070.85 48030.06 2021-03-06 12:14:45.000 065 21251.07 424.53 43070.88 48030.10 2021-03-06 12:14:46.000 065 21251.10 424.52 43070.90 48030.08 2021-03-06 12:14:47.000 065 21251.12 424.51 43070.94 48030.13 2021-03-06 12:14:48.000 065 21251.13 424.54 43070.93 48030.15 2021-03-06 12:14:49.000 065 21251.15 424.54 43070.92 48030.16 2021-03-06 12:14:50.000 065 21251.19 424.53 43070.90 48030.17 2021-03-06 12:14:51.000 065 21251.19 424.53 43070.90 48030.17 2021-03-06 12:14:52.000 065 21251.22 424.53 43070.90 48030.15 2021-03-06 12:14:53.000 065 21251.19 424.53 43070.90 48030.12 2021-03-06 12:14:54.000 065 21251.17 424.52 43070.88 48030.15 2021-03-06 12:14:55.000 065 21251.22 424.49 43070.90 48030.15 2021-03-06 12:14:56.000 065 21251.23 424.48 43070.89 48030.14 2021-03-06 12:14:57.000 065 21251.26 424.44 43070.92 48030.16 2021-03-06 12:14:58.000 065 21251.25 424.43 43070.93 48030.18 2021-03-06 12:14:59.000 065 21251.27 424.46 43070.93 48030.19 2021-03-06 12:15:00.000 065 21251.31 424.47 43070.87 48030.22 2021-03-06 12:15:01.000 065 21251.35 424.45 43070.87 48030.21 2021-03-06 12:15:02.000 065 21251.45 424.39 43070.85 48030.16 2021-03-06 12:15:03.000 065 21251.49 424.31 43070.86 48030.25 2021-03-06 12:15:04.000 065 21251.55 424.24 43070.93 48030.31 2021-03-06 12:15:05.000 065 21251.61 424.18 43070.97 48030.37 2021-03-06 12:15:06.000 065 21251.71 424.12 43071.01 48030.39 2021-03-06 12:15:07.000 065 21251.79 424.06 43071.04 48030.47 2021-03-06 12:15:08.000 065 21251.90 424.00 43071.06 48030.52 2021-03-06 12:15:09.000 065 21252.01 423.93 43071.11 48030.64 2021-03-06 12:15:10.000 065 21252.13 423.89 43071.16 48030.70 2021-03-06 12:15:11.000 065 21252.21 423.84 43071.20 48030.80 2021-03-06 12:15:12.000 065 21252.26 423.81 43071.20 48030.87 2021-03-06 12:15:13.000 065 21252.33 423.78 43071.22 48030.88 2021-03-06 12:15:14.000 065 21252.41 423.73 43071.28 48030.96 2021-03-06 12:15:15.000 065 21252.46 423.68 43071.29 48031.03 2021-03-06 12:15:16.000 065 21252.50 423.62 43071.28 48031.03 2021-03-06 12:15:17.000 065 21252.55 423.56 43071.32 48031.09 2021-03-06 12:15:18.000 065 21252.56 423.54 43071.29 48031.11 2021-03-06 12:15:19.000 065 21252.53 423.57 43071.31 48031.12 2021-03-06 12:15:20.000 065 21252.52 423.57 43071.29 48031.11 2021-03-06 12:15:21.000 065 21252.50 423.59 43071.27 48031.08 2021-03-06 12:15:22.000 065 21252.50 423.59 43071.25 48031.01 2021-03-06 12:15:23.000 065 21252.48 423.57 43071.22 48031.03 2021-03-06 12:15:24.000 065 21252.45 423.53 43071.21 48030.98 2021-03-06 12:15:25.000 065 21252.44 423.48 43071.25 48030.94 2021-03-06 12:15:26.000 065 21252.45 423.41 43071.25 48031.00 2021-03-06 12:15:27.000 065 21252.45 423.37 43071.26 48030.99 2021-03-06 12:15:28.000 065 21252.45 423.37 43071.23 48030.98 2021-03-06 12:15:29.000 065 21252.47 423.36 43071.18 48030.98 2021-03-06 12:15:30.000 065 21252.51 423.34 43071.19 48031.03 2021-03-06 12:15:31.000 065 21252.56 423.31 43071.21 48030.99 2021-03-06 12:15:32.000 065 21252.64 423.32 43071.19 48031.00 2021-03-06 12:15:33.000 065 21252.69 423.36 43071.14 48031.01 2021-03-06 12:15:34.000 065 21252.69 423.36 43071.13 48031.02 2021-03-06 12:15:35.000 065 21252.73 423.36 43071.10 48031.00 2021-03-06 12:15:36.000 065 21252.78 423.38 43071.09 48031.00 2021-03-06 12:15:37.000 065 21252.84 423.36 43071.06 48030.98 2021-03-06 12:15:38.000 065 21252.90 423.31 43071.06 48031.00 2021-03-06 12:15:39.000 065 21252.93 423.23 43071.05 48031.04 2021-03-06 12:15:40.000 065 21252.98 423.18 43071.07 48031.03 2021-03-06 12:15:41.000 065 21253.02 423.14 43071.10 48031.09 2021-03-06 12:15:42.000 065 21253.07 423.10 43071.17 48031.15 2021-03-06 12:15:43.000 065 21253.12 423.09 43071.17 48031.18 2021-03-06 12:15:44.000 065 21253.10 423.08 43071.19 48031.20 2021-03-06 12:15:45.000 065 21253.05 423.06 43071.19 48031.23 2021-03-06 12:15:46.000 065 21253.04 423.01 43071.20 48031.21 2021-03-06 12:15:47.000 065 21253.03 422.95 43071.25 48031.23 2021-03-06 12:15:48.000 065 21252.99 422.91 43071.25 48031.21 2021-03-06 12:15:49.000 065 21252.96 422.86 43071.25 48031.24 2021-03-06 12:15:50.000 065 21252.98 422.81 43071.25 48031.21 2021-03-06 12:15:51.000 065 21253.01 422.77 43071.24 48031.20 2021-03-06 12:15:52.000 065 21253.06 422.71 43071.25 48031.19 2021-03-06 12:15:53.000 065 21253.10 422.65 43071.24 48031.28 2021-03-06 12:15:54.000 065 21253.18 422.57 43071.22 48031.25 2021-03-06 12:15:55.000 065 21253.24 422.51 43071.23 48031.26 2021-03-06 12:15:56.000 065 21253.30 422.43 43071.25 48031.32 2021-03-06 12:15:57.000 065 21253.34 422.39 43071.31 48031.38 2021-03-06 12:15:58.000 065 21253.37 422.38 43071.33 48031.42 2021-03-06 12:15:59.000 065 21253.39 422.40 43071.34 48031.44 2021-03-06 12:16:00.000 065 21253.41 422.43 43071.30 48031.44 2021-03-06 12:16:01.000 065 21253.43 422.45 43071.30 48031.47 2021-03-06 12:16:02.000 065 21253.39 422.49 43071.26 48031.46 2021-03-06 12:16:03.000 065 21253.32 422.56 43071.23 48031.37 2021-03-06 12:16:04.000 065 21253.28 422.62 43071.14 48031.31 2021-03-06 12:16:05.000 065 21253.26 422.65 43071.05 48031.27 2021-03-06 12:16:06.000 065 21253.20 422.65 43071.02 48031.19 2021-03-06 12:16:07.000 065 21253.15 422.67 43071.01 48031.10 2021-03-06 12:16:08.000 065 21253.09 422.70 43070.95 48031.06 2021-03-06 12:16:09.000 065 21253.06 422.72 43070.90 48031.01 2021-03-06 12:16:10.000 065 21252.98 422.76 43070.85 48030.94 2021-03-06 12:16:11.000 065 21252.97 422.76 43070.77 48030.84 2021-03-06 12:16:12.000 065 21252.99 422.75 43070.77 48030.81 2021-03-06 12:16:13.000 065 21252.97 422.74 43070.72 48030.75 2021-03-06 12:16:14.000 065 21252.96 422.72 43070.72 48030.73 2021-03-06 12:16:15.000 065 21252.97 422.69 43070.71 48030.71 2021-03-06 12:16:16.000 065 21253.00 422.67 43070.71 48030.72 2021-03-06 12:16:17.000 065 21253.00 422.71 43070.69 48030.73 2021-03-06 12:16:18.000 065 21252.99 422.75 43070.65 48030.73 2021-03-06 12:16:19.000 065 21253.00 422.77 43070.64 48030.72 2021-03-06 12:16:20.000 065 21252.98 422.78 43070.65 48030.72 2021-03-06 12:16:21.000 065 21252.98 422.80 43070.70 48030.76 2021-03-06 12:16:22.000 065 21252.97 422.78 43070.73 48030.73 2021-03-06 12:16:23.000 065 21252.97 422.78 43070.74 48030.72 2021-03-06 12:16:24.000 065 21252.91 422.79 43070.76 48030.78 2021-03-06 12:16:25.000 065 21252.85 422.80 43070.74 48030.74 2021-03-06 12:16:26.000 065 21252.86 422.79 43070.78 48030.75 2021-03-06 12:16:27.000 065 21252.83 422.77 43070.78 48030.77 2021-03-06 12:16:28.000 065 21252.84 422.72 43070.83 48030.78 2021-03-06 12:16:29.000 065 21252.82 422.66 43070.88 48030.79 2021-03-06 12:16:30.000 065 21252.83 422.60 43070.93 48030.88 2021-03-06 12:16:31.000 065 21252.85 422.56 43070.99 48030.90 2021-03-06 12:16:32.000 065 21252.90 422.54 43071.01 48030.93 2021-03-06 12:16:33.000 065 21252.94 422.53 43071.02 48031.00 2021-03-06 12:16:34.000 065 21253.00 422.55 43071.05 48031.01 2021-03-06 12:16:35.000 065 21253.05 422.57 43071.01 48031.03 2021-03-06 12:16:36.000 065 21253.11 422.57 43070.98 48031.09 2021-03-06 12:16:37.000 065 21253.17 422.57 43070.97 48031.07 2021-03-06 12:16:38.000 065 21253.18 422.57 43070.98 48031.09 2021-03-06 12:16:39.000 065 21253.20 422.57 43071.02 48031.13 2021-03-06 12:16:40.000 065 21253.22 422.61 43070.99 48031.13 2021-03-06 12:16:41.000 065 21253.23 422.62 43070.95 48031.13 2021-03-06 12:16:42.000 065 21253.20 422.61 43070.98 48031.10 2021-03-06 12:16:43.000 065 21253.16 422.55 43071.01 48031.12 2021-03-06 12:16:44.000 065 21253.12 422.48 43071.04 48031.12 2021-03-06 12:16:45.000 065 21253.15 422.42 43071.05 48031.11 2021-03-06 12:16:46.000 065 21253.19 422.27 43071.10 48031.13 2021-03-06 12:16:47.000 065 21253.24 422.09 43071.19 48031.20 2021-03-06 12:16:48.000 065 21253.29 421.96 43071.29 48031.28 2021-03-06 12:16:49.000 065 21253.37 421.84 43071.37 48031.41 2021-03-06 12:16:50.000 065 21253.46 421.72 43071.43 48031.52 2021-03-06 12:16:51.000 065 21253.59 421.63 43071.49 48031.62 2021-03-06 12:16:52.000 065 21253.64 421.57 43071.55 48031.73 2021-03-06 12:16:53.000 065 21253.70 421.53 43071.62 48031.81 2021-03-06 12:16:54.000 065 21253.76 421.50 43071.69 48031.89 2021-03-06 12:16:55.000 065 21253.78 421.48 43071.71 48031.92 2021-03-06 12:16:56.000 065 21253.81 421.43 43071.72 48032.00 2021-03-06 12:16:57.000 065 21253.84 421.40 43071.75 48032.01 2021-03-06 12:16:58.000 065 21253.87 421.34 43071.78 48032.05 2021-03-06 12:16:59.000 065 21253.88 421.28 43071.82 48032.12 2021-03-06 12:17:00.000 065 21253.91 421.22 43071.89 48032.15 2021-03-06 12:17:01.000 065 21253.91 421.19 43071.94 48032.19 2021-03-06 12:17:02.000 065 21253.92 421.11 43071.98 48032.26 2021-03-06 12:17:03.000 065 21253.96 421.07 43072.06 48032.27 2021-03-06 12:17:04.000 065 21254.01 421.06 43072.15 48032.37 2021-03-06 12:17:05.000 065 21254.02 421.09 43072.18 48032.44 2021-03-06 12:17:06.000 065 21254.02 421.14 43072.20 48032.47 2021-03-06 12:17:07.000 065 21254.04 421.14 43072.24 48032.50 2021-03-06 12:17:08.000 065 21254.00 421.17 43072.26 48032.55 2021-03-06 12:17:09.000 065 21253.98 421.19 43072.27 48032.53 2021-03-06 12:17:10.000 065 21253.97 421.23 43072.29 48032.55 2021-03-06 12:17:11.000 065 21253.93 421.25 43072.29 48032.53 2021-03-06 12:17:12.000 065 21253.88 421.31 43072.26 48032.57 2021-03-06 12:17:13.000 065 21253.83 421.38 43072.21 48032.48 2021-03-06 12:17:14.000 065 21253.79 421.46 43072.17 48032.42 2021-03-06 12:17:15.000 065 21253.78 421.54 43072.08 48032.37 2021-03-06 12:17:16.000 065 21253.79 421.61 43072.03 48032.30 2021-03-06 12:17:17.000 065 21253.80 421.65 43071.98 48032.25 2021-03-06 12:17:18.000 065 21253.85 421.70 43071.92 48032.22 2021-03-06 12:17:19.000 065 21253.88 421.72 43071.88 48032.19 2021-03-06 12:17:20.000 065 21253.94 421.72 43071.88 48032.20 2021-03-06 12:17:21.000 065 21253.99 421.73 43071.84 48032.16 2021-03-06 12:17:22.000 065 21254.03 421.74 43071.84 48032.18 2021-03-06 12:17:23.000 065 21254.09 421.74 43071.83 48032.27 2021-03-06 12:17:24.000 065 21254.15 421.76 43071.86 48032.25 2021-03-06 12:17:25.000 065 21254.18 421.81 43071.84 48032.24 2021-03-06 12:17:26.000 065 21254.19 421.83 43071.81 48032.26 2021-03-06 12:17:27.000 065 21254.15 421.84 43071.82 48032.29 2021-03-06 12:17:28.000 065 21254.13 421.86 43071.77 48032.19 2021-03-06 12:17:29.000 065 21254.06 421.89 43071.77 48032.22 2021-03-06 12:17:30.000 065 21254.01 421.90 43071.74 48032.15 2021-03-06 12:17:31.000 065 21253.96 421.88 43071.69 48032.16 2021-03-06 12:17:32.000 065 21253.93 421.88 43071.68 48032.08 2021-03-06 12:17:33.000 065 21253.90 421.88 43071.67 48032.07 2021-03-06 12:17:34.000 065 21253.91 421.87 43071.64 48032.00 2021-03-06 12:17:35.000 065 21253.91 421.89 43071.63 48032.01 2021-03-06 12:17:36.000 065 21253.97 421.87 43071.63 48032.01 2021-03-06 12:17:37.000 065 21253.99 421.78 43071.66 48032.04 2021-03-06 12:17:38.000 065 21254.00 421.75 43071.70 48032.05 2021-03-06 12:17:39.000 065 21254.08 421.70 43071.71 48032.08 2021-03-06 12:17:40.000 065 21254.16 421.70 43071.76 48032.18 2021-03-06 12:17:41.000 065 21254.21 421.66 43071.79 48032.21 2021-03-06 12:17:42.000 065 21254.20 421.63 43071.78 48032.24 2021-03-06 12:17:43.000 065 21254.20 421.61 43071.78 48032.25 2021-03-06 12:17:44.000 065 21254.23 421.62 43071.79 48032.27 2021-03-06 12:17:45.000 065 21254.25 421.63 43071.77 48032.24 2021-03-06 12:17:46.000 065 21254.29 421.62 43071.74 48032.27 2021-03-06 12:17:47.000 065 21254.29 421.55 43071.75 48032.24 2021-03-06 12:17:48.000 065 21254.29 421.51 43071.74 48032.27 2021-03-06 12:17:49.000 065 21254.32 421.48 43071.76 48032.25 2021-03-06 12:17:50.000 065 21254.33 421.45 43071.77 48032.24 2021-03-06 12:17:51.000 065 21254.34 421.42 43071.78 48032.31 2021-03-06 12:17:52.000 065 21254.37 421.41 43071.79 48032.30 2021-03-06 12:17:53.000 065 21254.40 421.37 43071.82 48032.36 2021-03-06 12:17:54.000 065 21254.43 421.36 43071.81 48032.35 2021-03-06 12:17:55.000 065 21254.44 421.33 43071.81 48032.39 2021-03-06 12:17:56.000 065 21254.46 421.31 43071.83 48032.40 2021-03-06 12:17:57.000 065 21254.48 421.33 43071.84 48032.47 2021-03-06 12:17:58.000 065 21254.54 421.32 43071.87 48032.41 2021-03-06 12:17:59.000 065 21254.55 421.32 43071.84 48032.47 2021-03-06 12:18:00.000 065 21254.51 421.38 43071.81 48032.44 2021-03-06 12:18:01.000 065 21254.49 421.46 43071.77 48032.45 2021-03-06 12:18:02.000 065 21254.49 421.53 43071.73 48032.36 2021-03-06 12:18:03.000 065 21254.51 421.56 43071.67 48032.32 2021-03-06 12:18:04.000 065 21254.51 421.56 43071.63 48032.31 2021-03-06 12:18:05.000 065 21254.53 421.54 43071.61 48032.26 2021-03-06 12:18:06.000 065 21254.57 421.50 43071.60 48032.21 2021-03-06 12:18:07.000 065 21254.57 421.47 43071.64 48032.26 2021-03-06 12:18:08.000 065 21254.58 421.43 43071.63 48032.29 2021-03-06 12:18:09.000 065 21254.58 421.42 43071.65 48032.21 2021-03-06 12:18:10.000 065 21254.58 421.38 43071.64 48032.23 2021-03-06 12:18:11.000 065 21254.57 421.34 43071.66 48032.27 2021-03-06 12:18:12.000 065 21254.60 421.34 43071.65 48032.27 2021-03-06 12:18:13.000 065 21254.60 421.31 43071.69 48032.29 2021-03-06 12:18:14.000 065 21254.61 421.31 43071.67 48032.30 2021-03-06 12:18:15.000 065 21254.61 421.31 43071.67 48032.31 2021-03-06 12:18:16.000 065 21254.65 421.27 43071.68 48032.32 2021-03-06 12:18:17.000 065 21254.65 421.27 43071.70 48032.35 2021-03-06 12:18:18.000 065 21254.66 421.27 43071.72 48032.34 2021-03-06 12:18:19.000 065 21254.66 421.25 43071.74 48032.35 2021-03-06 12:18:20.000 065 21254.69 421.24 43071.72 48032.37 2021-03-06 12:18:21.000 065 21254.72 421.25 43071.75 48032.39 2021-03-06 12:18:22.000 065 21254.74 421.20 43071.81 48032.45 2021-03-06 12:18:23.000 065 21254.82 421.15 43071.85 48032.47 2021-03-06 12:18:24.000 065 21254.89 421.14 43071.87 48032.53 2021-03-06 12:18:25.000 065 21254.90 421.15 43071.95 48032.62 2021-03-06 12:18:26.000 065 21254.94 421.20 43071.96 48032.67 2021-03-06 12:18:27.000 065 21254.98 421.24 43071.97 48032.69 2021-03-06 12:18:28.000 065 21254.95 421.32 43071.95 48032.73 2021-03-06 12:18:29.000 065 21254.98 421.40 43071.91 48032.67 2021-03-06 12:18:30.000 065 21255.07 421.46 43071.84 48032.68 2021-03-06 12:18:31.000 065 21255.17 421.46 43071.81 48032.68 2021-03-06 12:18:32.000 065 21255.21 421.47 43071.79 48032.64 2021-03-06 12:18:33.000 065 21255.24 421.49 43071.76 48032.62 2021-03-06 12:18:34.000 065 21255.24 421.51 43071.74 48032.67 2021-03-06 12:18:35.000 065 21255.27 421.51 43071.73 48032.62 2021-03-06 12:18:36.000 065 21255.25 421.55 43071.73 48032.61 2021-03-06 12:18:37.000 065 21255.24 421.59 43071.71 48032.63 2021-03-06 12:18:38.000 065 21255.27 421.59 43071.70 48032.66 2021-03-06 12:18:39.000 065 21255.27 421.64 43071.71 48032.61 2021-03-06 12:18:40.000 065 21255.27 421.64 43071.72 48032.66 2021-03-06 12:18:41.000 065 21255.31 421.63 43071.72 48032.62 2021-03-06 12:18:42.000 065 21255.33 421.65 43071.69 48032.62 2021-03-06 12:18:43.000 065 21255.34 421.65 43071.71 48032.64 2021-03-06 12:18:44.000 065 21255.37 421.65 43071.69 48032.66 2021-03-06 12:18:45.000 065 21255.37 421.66 43071.69 48032.65 2021-03-06 12:18:46.000 065 21255.38 421.66 43071.67 48032.64 2021-03-06 12:18:47.000 065 21255.37 421.71 43071.71 48032.68 2021-03-06 12:18:48.000 065 21255.38 421.70 43071.70 48032.68 2021-03-06 12:18:49.000 065 21255.37 421.68 43071.70 48032.65 2021-03-06 12:18:50.000 065 21255.38 421.64 43071.72 48032.69 2021-03-06 12:18:51.000 065 21255.40 421.56 43071.74 48032.68 2021-03-06 12:18:52.000 065 21255.39 421.48 43071.79 48032.72 2021-03-06 12:18:53.000 065 21255.43 421.42 43071.81 48032.77 2021-03-06 12:18:54.000 065 21255.45 421.38 43071.84 48032.78 2021-03-06 12:18:55.000 065 21255.45 421.35 43071.88 48032.83 2021-03-06 12:18:56.000 065 21255.46 421.31 43071.92 48032.86 2021-03-06 12:18:57.000 065 21255.43 421.27 43071.92 48032.86 2021-03-06 12:18:58.000 065 21255.40 421.28 43071.91 48032.86 2021-03-06 12:18:59.000 065 21255.43 421.28 43071.90 48032.89 2021-03-06 12:19:00.000 065 21255.47 421.28 43071.91 48032.87 2021-03-06 12:19:01.000 065 21255.45 421.28 43071.88 48032.86 2021-03-06 12:19:02.000 065 21255.45 421.29 43071.89 48032.86 2021-03-06 12:19:03.000 065 21255.52 421.28 43071.89 48032.87 2021-03-06 12:19:04.000 065 21255.56 421.31 43071.84 48032.86 2021-03-06 12:19:05.000 065 21255.64 421.30 43071.82 48032.89 2021-03-06 12:19:06.000 065 21255.70 421.31 43071.83 48032.87 2021-03-06 12:19:07.000 065 21255.76 421.30 43071.80 48032.91 2021-03-06 12:19:08.000 065 21255.77 421.32 43071.76 48032.92 2021-03-06 12:19:09.000 065 21255.79 421.36 43071.74 48032.92 2021-03-06 12:19:10.000 065 21255.83 421.35 43071.69 48032.87 2021-03-06 12:19:11.000 065 21255.83 421.33 43071.68 48032.88 2021-03-06 12:19:12.000 065 21255.81 421.36 43071.65 48032.85 2021-03-06 12:19:13.000 065 21255.84 421.33 43071.63 48032.82 2021-03-06 12:19:14.000 065 21255.86 421.32 43071.63 48032.85 2021-03-06 12:19:15.000 065 21255.86 421.31 43071.61 48032.85 2021-03-06 12:19:16.000 065 21255.86 421.33 43071.60 48032.79 2021-03-06 12:19:17.000 065 21255.81 421.35 43071.61 48032.82 2021-03-06 12:19:18.000 065 21255.79 421.36 43071.61 48032.76 2021-03-06 12:19:19.000 065 21255.80 421.30 43071.61 48032.77 2021-03-06 12:19:20.000 065 21255.78 421.25 43071.63 48032.74 2021-03-06 12:19:21.000 065 21255.73 421.23 43071.66 48032.78 2021-03-06 12:19:22.000 065 21255.77 421.20 43071.67 48032.79 2021-03-06 12:19:23.000 065 21255.77 421.16 43071.69 48032.81 2021-03-06 12:19:24.000 065 21255.76 421.15 43071.71 48032.81 2021-03-06 12:19:25.000 065 21255.75 421.18 43071.70 48032.85 2021-03-06 12:19:26.000 065 21255.74 421.19 43071.68 48032.86 2021-03-06 12:19:27.000 065 21255.77 421.23 43071.66 48032.83 2021-03-06 12:19:28.000 065 21255.79 421.24 43071.63 48032.78 2021-03-06 12:19:29.000 065 21255.72 421.28 43071.55 48032.79 2021-03-06 12:19:30.000 065 21255.73 421.31 43071.51 48032.72 2021-03-06 12:19:31.000 065 21255.75 421.29 43071.46 48032.67 2021-03-06 12:19:32.000 065 21255.76 421.26 43071.45 48032.64 2021-03-06 12:19:33.000 065 21255.84 421.24 43071.45 48032.67 2021-03-06 12:19:34.000 065 21255.86 421.21 43071.46 48032.66 2021-03-06 12:19:35.000 065 21255.87 421.18 43071.45 48032.68 2021-03-06 12:19:36.000 065 21255.86 421.16 43071.46 48032.68 2021-03-06 12:19:37.000 065 21255.87 421.14 43071.44 48032.67 2021-03-06 12:19:38.000 065 21255.89 421.12 43071.49 48032.69 2021-03-06 12:19:39.000 065 21255.88 421.15 43071.49 48032.70 2021-03-06 12:19:40.000 065 21255.84 421.18 43071.44 48032.69 2021-03-06 12:19:41.000 065 21255.85 421.20 43071.43 48032.66 2021-03-06 12:19:42.000 065 21255.84 421.26 43071.40 48032.62 2021-03-06 12:19:43.000 065 21255.82 421.29 43071.39 48032.62 2021-03-06 12:19:44.000 065 21255.86 421.27 43071.36 48032.58 2021-03-06 12:19:45.000 065 21255.90 421.27 43071.34 48032.55 2021-03-06 12:19:46.000 065 21255.92 421.24 43071.32 48032.58 2021-03-06 12:19:47.000 065 21255.90 421.21 43071.32 48032.53 2021-03-06 12:19:48.000 065 21255.93 421.16 43071.36 48032.58 2021-03-06 12:19:49.000 065 21255.97 421.11 43071.36 48032.63 2021-03-06 12:19:50.000 065 21256.02 421.09 43071.40 48032.64 2021-03-06 12:19:51.000 065 21256.06 421.03 43071.44 48032.69 2021-03-06 12:19:52.000 065 21256.08 421.02 43071.43 48032.70 2021-03-06 12:19:53.000 065 21256.10 421.00 43071.45 48032.73 2021-03-06 12:19:54.000 065 21256.10 420.96 43071.49 48032.77 2021-03-06 12:19:55.000 065 21256.15 420.89 43071.49 48032.79 2021-03-06 12:19:56.000 065 21256.11 420.86 43071.49 48032.82 2021-03-06 12:19:57.000 065 21256.14 420.79 43071.53 48032.83 2021-03-06 12:19:58.000 065 21256.13 420.71 43071.58 48032.86 2021-03-06 12:19:59.000 065 21256.16 420.65 43071.63 48032.91 2021-03-06 12:20:00.000 065 21256.20 420.64 43071.65 48032.94 2021-03-06 12:20:01.000 065 21256.20 420.64 43071.66 48032.94 2021-03-06 12:20:02.000 065 21256.19 420.62 43071.68 48032.97 2021-03-06 12:20:03.000 065 21256.20 420.56 43071.70 48033.00 2021-03-06 12:20:04.000 065 21256.21 420.52 43071.71 48033.01 2021-03-06 12:20:05.000 065 21256.21 420.52 43071.71 48033.01 2021-03-06 12:20:06.000 065 21256.23 420.53 43071.74 48033.06 2021-03-06 12:20:07.000 065 21256.25 420.53 43071.71 48033.08 2021-03-06 12:20:08.000 065 21256.28 420.54 43071.69 48033.04 2021-03-06 12:20:09.000 065 21256.30 420.58 43071.65 48033.05 2021-03-06 12:20:10.000 065 21256.36 420.55 43071.65 48033.03 2021-03-06 12:20:11.000 065 21256.34 420.52 43071.66 48033.04 2021-03-06 12:20:12.000 065 21256.39 420.47 43071.65 48033.07 2021-03-06 12:20:13.000 065 21256.40 420.44 43071.67 48033.06 2021-03-06 12:20:14.000 065 21256.41 420.42 43071.70 48033.10 2021-03-06 12:20:15.000 065 21256.40 420.41 43071.70 48033.09 2021-03-06 12:20:16.000 065 21256.38 420.39 43071.70 48033.13 2021-03-06 12:20:17.000 065 21256.42 420.34 43071.73 48033.12 2021-03-06 12:20:18.000 065 21256.43 420.30 43071.75 48033.15 2021-03-06 12:20:19.000 065 21256.42 420.27 43071.77 48033.16 2021-03-06 12:20:20.000 065 21256.38 420.24 43071.79 48033.18 2021-03-06 12:20:21.000 065 21256.38 420.19 43071.84 48033.18 2021-03-06 12:20:22.000 065 21256.40 420.16 43071.89 48033.19 2021-03-06 12:20:23.000 065 21256.36 420.17 43071.82 48033.22 2021-03-06 12:20:24.000 065 21256.36 420.16 43071.84 48033.22 2021-03-06 12:20:25.000 065 21256.31 420.16 43071.84 48033.21 2021-03-06 12:20:26.000 065 21256.31 420.13 43071.84 48033.19 2021-03-06 12:20:27.000 065 21256.37 420.13 43071.85 48033.24 2021-03-06 12:20:28.000 065 21256.39 420.14 43071.88 48033.21 2021-03-06 12:20:29.000 065 21256.37 420.15 43071.87 48033.26 2021-03-06 12:20:30.000 065 21256.41 420.14 43071.87 48033.28 2021-03-06 12:20:31.000 065 21256.41 420.16 43071.89 48033.22 2021-03-06 12:20:32.000 065 21256.39 420.20 43071.87 48033.26 2021-03-06 12:20:33.000 065 21256.38 420.24 43071.88 48033.26 2021-03-06 12:20:34.000 065 21256.35 420.27 43071.90 48033.25 2021-03-06 12:20:35.000 065 21256.35 420.30 43071.84 48033.25 2021-03-06 12:20:36.000 065 21256.32 420.29 43071.84 48033.22 2021-03-06 12:20:37.000 065 21256.27 420.30 43071.87 48033.20 2021-03-06 12:20:38.000 065 21256.24 420.31 43071.86 48033.17 2021-03-06 12:20:39.000 065 21256.21 420.31 43071.91 48033.20 2021-03-06 12:20:40.000 065 21256.20 420.33 43071.89 48033.19 2021-03-06 12:20:41.000 065 21256.23 420.31 43071.90 48033.20 2021-03-06 12:20:42.000 065 21256.24 420.29 43071.91 48033.22 2021-03-06 12:20:43.000 065 21256.26 420.30 43071.88 48033.23 2021-03-06 12:20:44.000 065 21256.27 420.31 43071.90 48033.28 2021-03-06 12:20:45.000 065 21256.27 420.33 43071.92 48033.28 2021-03-06 12:20:46.000 065 21256.28 420.34 43071.93 48033.29 2021-03-06 12:20:47.000 065 21256.31 420.35 43071.96 48033.29 2021-03-06 12:20:48.000 065 21256.27 420.37 43071.96 48033.29 2021-03-06 12:20:49.000 065 21256.30 420.35 43071.95 48033.31 2021-03-06 12:20:50.000 065 21256.32 420.35 43071.94 48033.30 2021-03-06 12:20:51.000 065 21256.32 420.37 43071.93 48033.32 2021-03-06 12:20:52.000 065 21256.36 420.37 43071.94 48033.34 2021-03-06 12:20:53.000 065 21256.35 420.37 43071.98 48033.33 2021-03-06 12:20:54.000 065 21256.36 420.41 43071.99 48033.37 2021-03-06 12:20:55.000 065 21256.39 420.43 43072.02 48033.35 2021-03-06 12:20:56.000 065 21256.40 420.46 43072.00 48033.38 2021-03-06 12:20:57.000 065 21256.39 420.45 43072.02 48033.37 2021-03-06 12:20:58.000 065 21256.49 420.42 43072.05 48033.44 2021-03-06 12:20:59.000 065 21256.50 420.40 43072.12 48033.48 2021-03-06 12:21:00.000 065 21256.50 420.40 43072.13 48033.48 2021-03-06 12:21:01.000 065 21256.49 420.38 43072.14 48033.57 2021-03-06 12:21:02.000 065 21256.45 420.35 43072.16 48033.56 2021-03-06 12:21:03.000 065 21256.43 420.35 43072.20 48033.54 2021-03-06 12:21:04.000 065 21256.45 420.36 43072.21 48033.58 2021-03-06 12:21:05.000 065 21256.42 420.36 43072.21 48033.57 2021-03-06 12:21:06.000 065 21256.39 420.33 43072.20 48033.53 2021-03-06 12:21:07.000 065 21256.36 420.32 43072.22 48033.56 2021-03-06 12:21:08.000 065 21256.35 420.28 43072.22 48033.54 2021-03-06 12:21:09.000 065 21256.34 420.23 43072.23 48033.56 2021-03-06 12:21:10.000 065 21256.31 420.26 43072.26 48033.56 2021-03-06 12:21:11.000 065 21256.30 420.24 43072.25 48033.55 2021-03-06 12:21:12.000 065 21256.26 420.26 43072.24 48033.58 2021-03-06 12:21:13.000 065 21256.28 420.27 43072.27 48033.59 2021-03-06 12:21:14.000 065 21256.31 420.32 43072.28 48033.60 2021-03-06 12:21:15.000 065 21256.38 420.38 43072.32 48033.61 2021-03-06 12:21:16.000 065 21256.37 420.43 43072.28 48033.64 2021-03-06 12:21:17.000 065 21256.39 420.47 43072.24 48033.62 2021-03-06 12:21:18.000 065 21256.44 420.46 43072.22 48033.62 2021-03-06 12:21:19.000 065 21256.45 420.44 43072.22 48033.61 2021-03-06 12:21:20.000 065 21256.44 420.41 43072.22 48033.65 2021-03-06 12:21:21.000 065 21256.44 420.38 43072.26 48033.62 2021-03-06 12:21:22.000 065 21256.44 420.39 43072.26 48033.64 2021-03-06 12:21:23.000 065 21256.43 420.40 43072.26 48033.61 2021-03-06 12:21:24.000 065 21256.41 420.39 43072.22 48033.60 2021-03-06 12:21:25.000 065 21256.35 420.42 43072.24 48033.59 2021-03-06 12:21:26.000 065 21256.32 420.47 43072.19 48033.57 2021-03-06 12:21:27.000 065 21256.29 420.54 43072.14 48033.56 2021-03-06 12:21:28.000 065 21256.29 420.57 43072.13 48033.48 2021-03-06 12:21:29.000 065 21256.27 420.58 43072.09 48033.42 2021-03-06 12:21:30.000 065 21256.26 420.56 43072.08 48033.45 2021-03-06 12:21:31.000 065 21256.25 420.58 43072.08 48033.41 2021-03-06 12:21:32.000 065 21256.28 420.58 43072.07 48033.41 2021-03-06 12:21:33.000 065 21256.30 420.60 43072.07 48033.39 2021-03-06 12:21:34.000 065 21256.30 420.62 43072.04 48033.37 2021-03-06 12:21:35.000 065 21256.30 420.62 43071.99 48033.35 2021-03-06 12:21:36.000 065 21256.27 420.66 43072.01 48033.35 2021-03-06 12:21:37.000 065 21256.25 420.70 43071.98 48033.30 2021-03-06 12:21:38.000 065 21256.24 420.69 43071.98 48033.34 2021-03-06 12:21:39.000 065 21256.22 420.73 43071.99 48033.30 2021-03-06 12:21:40.000 065 21256.19 420.75 43071.97 48033.28 2021-03-06 12:21:41.000 065 21256.13 420.77 43071.91 48033.25 2021-03-06 12:21:42.000 065 21256.12 420.80 43071.95 48033.22 2021-03-06 12:21:43.000 065 21256.13 420.79 43071.96 48033.22 2021-03-06 12:21:44.000 065 21256.11 420.77 43071.92 48033.20 2021-03-06 12:21:45.000 065 21256.06 420.78 43071.91 48033.20 2021-03-06 12:21:46.000 065 21256.05 420.80 43071.92 48033.16 2021-03-06 12:21:47.000 065 21256.07 420.84 43071.89 48033.18 2021-03-06 12:21:48.000 065 21256.06 420.88 43071.86 48033.14 2021-03-06 12:21:49.000 065 21256.05 420.88 43071.83 48033.11 2021-03-06 12:21:50.000 065 21256.06 420.90 43071.83 48033.12 2021-03-06 12:21:51.000 065 21256.04 420.93 43071.83 48033.12 2021-03-06 12:21:52.000 065 21256.04 420.94 43071.83 48033.09 2021-03-06 12:21:53.000 065 21256.04 420.97 43071.82 48033.07 2021-03-06 12:21:54.000 065 21256.08 421.01 43071.77 48033.10 2021-03-06 12:21:55.000 065 21256.09 421.03 43071.75 48033.08 2021-03-06 12:21:56.000 065 21256.09 421.06 43071.80 48033.10 2021-03-06 12:21:57.000 065 21256.09 421.08 43071.80 48033.08 2021-03-06 12:21:58.000 065 21256.06 421.07 43071.78 48033.05 2021-03-06 12:21:59.000 065 21256.03 421.05 43071.78 48033.03 2021-03-06 12:22:00.000 065 21256.01 421.07 43071.82 48033.06 2021-03-06 12:22:01.000 065 21255.99 421.06 43071.85 48033.05 2021-03-06 12:22:02.000 065 21255.97 421.09 43071.84 48033.05 2021-03-06 12:22:03.000 065 21255.99 421.12 43071.84 48033.07 2021-03-06 12:22:04.000 065 21255.98 421.14 43071.87 48033.09 2021-03-06 12:22:05.000 065 21255.95 421.13 43071.89 48033.08 2021-03-06 12:22:06.000 065 21255.96 421.13 43071.92 48033.12 2021-03-06 12:22:07.000 065 21255.98 421.13 43071.93 48033.13 2021-03-06 12:22:08.000 065 21256.01 421.10 43071.95 48033.19 2021-03-06 12:22:09.000 065 21256.02 421.10 43071.96 48033.15 2021-03-06 12:22:10.000 065 21256.04 421.10 43072.00 48033.25 2021-03-06 12:22:11.000 065 21256.12 421.08 43072.01 48033.22 2021-03-06 12:22:12.000 065 21256.16 421.08 43072.03 48033.27 2021-03-06 12:22:13.000 065 21256.17 421.06 43072.05 48033.31 2021-03-06 12:22:14.000 065 21256.20 421.03 43072.06 48033.34 2021-03-06 12:22:15.000 065 21256.23 420.96 43072.11 48033.38 2021-03-06 12:22:16.000 065 21256.30 420.94 43072.18 48033.44 2021-03-06 12:22:17.000 065 21256.40 420.89 43072.29 48033.53 2021-03-06 12:22:18.000 065 21256.44 420.82 43072.36 48033.62 2021-03-06 12:22:19.000 065 21256.45 420.78 43072.41 48033.74 2021-03-06 12:22:20.000 065 21256.49 420.74 43072.51 48033.82 2021-03-06 12:22:21.000 065 21256.49 420.71 43072.51 48033.85 2021-03-06 12:22:22.000 065 21256.50 420.69 43072.57 48033.90 2021-03-06 12:22:23.000 065 21256.50 420.67 43072.59 48033.96 2021-03-06 12:22:24.000 065 21256.49 420.67 43072.66 48033.97 2021-03-06 12:22:25.000 065 21256.49 420.66 43072.65 48034.03 2021-03-06 12:22:26.000 065 21256.48 420.69 43072.63 48034.01 2021-03-06 12:22:27.000 065 21256.47 420.69 43072.62 48034.02 2021-03-06 12:22:28.000 065 21256.48 420.73 43072.63 48033.99 2021-03-06 12:22:29.000 065 21256.52 420.78 43072.64 48033.96 2021-03-06 12:22:30.000 065 21256.51 420.83 43072.57 48033.95 2021-03-06 12:22:31.000 065 21256.48 420.88 43072.53 48033.94 2021-03-06 12:22:32.000 065 21256.50 420.89 43072.51 48033.91 2021-03-06 12:22:33.000 065 21256.48 420.90 43072.47 48033.85 2021-03-06 12:22:34.000 065 21256.45 420.94 43072.42 48033.85 2021-03-06 12:22:35.000 065 21256.43 420.93 43072.41 48033.84 2021-03-06 12:22:36.000 065 21256.41 420.90 43072.44 48033.80 2021-03-06 12:22:37.000 065 21256.38 420.90 43072.43 48033.80 2021-03-06 12:22:38.000 065 21256.38 420.88 43072.43 48033.74 2021-03-06 12:22:39.000 065 21256.35 420.91 43072.45 48033.78 2021-03-06 12:22:40.000 065 21256.29 420.98 43072.41 48033.74 2021-03-06 12:22:41.000 065 21256.25 421.01 43072.41 48033.72 2021-03-06 12:22:42.000 065 21256.23 421.05 43072.43 48033.66 2021-03-06 12:22:43.000 065 21256.14 421.09 43072.40 48033.67 2021-03-06 12:22:44.000 065 21256.07 421.11 43072.39 48033.61 2021-03-06 12:22:45.000 065 21256.05 421.14 43072.39 48033.63 2021-03-06 12:22:46.000 065 21256.04 421.19 43072.33 48033.56 2021-03-06 12:22:47.000 065 21256.05 421.24 43072.33 48033.56 2021-03-06 12:22:48.000 065 21256.05 421.29 43072.28 48033.53 2021-03-06 12:22:49.000 065 21256.06 421.31 43072.28 48033.53 2021-03-06 12:22:50.000 065 21256.09 421.35 43072.26 48033.48 2021-03-06 12:22:51.000 065 21256.13 421.37 43072.17 48033.45 2021-03-06 12:22:52.000 065 21256.11 421.40 43072.14 48033.41 2021-03-06 12:22:53.000 065 21256.14 421.43 43072.10 48033.38 2021-03-06 12:22:54.000 065 21256.15 421.46 43072.04 48033.34 2021-03-06 12:22:55.000 065 21256.19 421.43 43072.02 48033.35 2021-03-06 12:22:56.000 065 21256.19 421.43 43072.03 48033.30 2021-03-06 12:22:57.000 065 21256.19 421.44 43071.98 48033.33 2021-03-06 12:22:58.000 065 21256.22 421.45 43071.95 48033.28 2021-03-06 12:22:59.000 065 21256.21 421.50 43071.93 48033.34 2021-03-06 12:23:00.000 065 21256.21 421.57 43071.93 48033.32 2021-03-06 12:23:01.000 065 21256.19 421.62 43071.91 48033.27 2021-03-06 12:23:02.000 065 21256.18 421.66 43071.92 48033.25 2021-03-06 12:23:03.000 065 21256.17 421.69 43071.88 48033.18 2021-03-06 12:23:04.000 065 21256.20 421.68 43071.87 48033.19 2021-03-06 12:23:05.000 065 21256.21 421.65 43071.83 48033.18 2021-03-06 12:23:06.000 065 21256.22 421.63 43071.82 48033.15 2021-03-06 12:23:07.000 065 21256.17 421.67 43071.78 48033.13 2021-03-06 12:23:08.000 065 21256.15 421.68 43071.77 48033.11 2021-03-06 12:23:09.000 065 21256.12 421.72 43071.73 48033.06 2021-03-06 12:23:10.000 065 21256.08 421.78 43071.70 48033.04 2021-03-06 12:23:11.000 065 21256.10 421.82 43071.68 48033.03 2021-03-06 12:23:12.000 065 21256.07 421.82 43071.63 48032.98 2021-03-06 12:23:13.000 065 21256.09 421.81 43071.60 48032.91 2021-03-06 12:23:14.000 065 21256.11 421.78 43071.58 48032.91 2021-03-06 12:23:15.000 065 21256.14 421.73 43071.58 48032.93 2021-03-06 12:23:16.000 065 21256.15 421.68 43071.57 48032.92 2021-03-06 12:23:17.000 065 21256.25 421.61 43071.60 48032.93 2021-03-06 12:23:18.000 065 21256.36 421.55 43071.60 48033.00 2021-03-06 12:23:19.000 065 21256.47 421.53 43071.61 48033.01 2021-03-06 12:23:20.000 065 21256.54 421.53 43071.62 48033.09 2021-03-06 12:23:21.000 065 21256.59 421.60 43071.60 48033.13 2021-03-06 12:23:22.000 065 21256.65 421.71 43071.60 48033.16 2021-03-06 12:23:23.000 065 21256.68 421.83 43071.53 48033.16 2021-03-06 12:23:24.000 065 21256.71 421.88 43071.49 48033.12 2021-03-06 12:23:25.000 065 21256.70 421.93 43071.46 48033.06 2021-03-06 12:23:26.000 065 21256.68 421.94 43071.46 48033.09 2021-03-06 12:23:27.000 065 21256.67 421.90 43071.49 48033.02 2021-03-06 12:23:28.000 065 21256.60 421.89 43071.51 48033.06 2021-03-06 12:23:29.000 065 21256.53 421.88 43071.53 48033.06 2021-03-06 12:23:30.000 065 21256.41 421.91 43071.58 48033.03 2021-03-06 12:23:31.000 065 21256.24 421.93 43071.61 48033.00 2021-03-06 12:23:32.000 065 21256.15 421.95 43071.64 48033.00 2021-03-06 12:23:33.000 065 21256.01 421.98 43071.68 48032.96 2021-03-06 12:23:34.000 065 21255.89 422.02 43071.70 48032.95 2021-03-06 12:23:35.000 065 21255.80 422.05 43071.73 48032.94 2021-03-06 12:23:36.000 065 21255.76 422.08 43071.73 48032.85 2021-03-06 12:23:37.000 065 21255.75 422.10 43071.72 48032.86 2021-03-06 12:23:38.000 065 21255.81 422.08 43071.71 48032.85 2021-03-06 12:23:39.000 065 21255.85 422.07 43071.71 48032.88 2021-03-06 12:23:40.000 065 21255.90 422.07 43071.73 48032.93 2021-03-06 12:23:41.000 065 21255.97 422.06 43071.73 48032.95 2021-03-06 12:23:42.000 065 21256.05 422.05 43071.69 48032.99 2021-03-06 12:23:43.000 065 21256.13 422.02 43071.71 48032.98 2021-03-06 12:23:44.000 065 21256.22 421.98 43071.73 48033.06 2021-03-06 12:23:45.000 065 21256.24 421.94 43071.75 48033.09 2021-03-06 12:23:46.000 065 21256.30 421.90 43071.79 48033.12 2021-03-06 12:23:47.000 065 21256.29 421.91 43071.83 48033.15 2021-03-06 12:23:48.000 065 21256.27 421.97 43071.86 48033.20 2021-03-06 12:23:49.000 065 21256.27 421.96 43071.85 48033.21 2021-03-06 12:23:50.000 065 21256.22 421.97 43071.84 48033.23 2021-03-06 12:23:51.000 065 21256.18 421.98 43071.82 48033.21 2021-03-06 12:23:52.000 065 21256.12 421.99 43071.85 48033.17 2021-03-06 12:23:53.000 065 21256.06 421.93 43071.88 48033.17 2021-03-06 12:23:54.000 065 21256.01 421.87 43071.91 48033.14 2021-03-06 12:23:55.000 065 21255.99 421.81 43071.90 48033.10 2021-03-06 12:23:56.000 065 21255.96 421.77 43071.92 48033.17 2021-03-06 12:23:57.000 065 21256.00 421.79 43071.88 48033.15 2021-03-06 12:23:58.000 065 21256.09 421.75 43071.89 48033.17 2021-03-06 12:23:59.000 065 21256.18 421.67 43071.93 48033.16 2021-03-06 12:24:00.000 065 21256.30 421.60 43071.89 48033.23 2021-03-06 12:24:01.000 065 21256.44 421.52 43071.91 48033.28 2021-03-06 12:24:02.000 065 21256.55 421.45 43071.95 48033.35 2021-03-06 12:24:03.000 065 21256.65 421.41 43071.97 48033.41 2021-03-06 12:24:04.000 065 21256.69 421.40 43071.95 48033.47 2021-03-06 12:24:05.000 065 21256.78 421.36 43071.98 48033.51 2021-03-06 12:24:06.000 065 21256.85 421.31 43071.96 48033.53 2021-03-06 12:24:07.000 065 21256.85 421.27 43071.97 48033.58 2021-03-06 12:24:08.000 065 21256.85 421.23 43071.98 48033.60 2021-03-06 12:24:09.000 065 21256.85 421.17 43072.03 48033.61 2021-03-06 12:24:10.000 065 21256.79 421.18 43072.05 48033.64 2021-03-06 12:24:11.000 065 21256.73 421.19 43072.06 48033.59 2021-03-06 12:24:12.000 065 21256.65 421.21 43072.05 48033.59 2021-03-06 12:24:13.000 065 21256.63 421.17 43072.05 48033.60 2021-03-06 12:24:14.000 065 21256.57 421.12 43072.12 48033.58 2021-03-06 12:24:15.000 065 21256.54 421.11 43072.19 48033.61 2021-03-06 12:24:16.000 065 21256.50 421.14 43072.20 48033.62 2021-03-06 12:24:17.000 065 21256.45 421.16 43072.20 48033.66 2021-03-06 12:24:18.000 065 21256.42 421.17 43072.21 48033.61 2021-03-06 12:24:19.000 065 21256.42 421.18 43072.22 48033.65 2021-03-06 12:24:20.000 065 21256.43 421.20 43072.23 48033.65 2021-03-06 12:24:21.000 065 21256.45 421.23 43072.22 48033.67 2021-03-06 12:24:22.000 065 21256.49 421.25 43072.22 48033.66 2021-03-06 12:24:23.000 065 21256.52 421.25 43072.24 48033.67 2021-03-06 12:24:24.000 065 21256.55 421.27 43072.23 48033.68 2021-03-06 12:24:25.000 065 21256.57 421.28 43072.26 48033.65 2021-03-06 12:24:26.000 065 21256.54 421.32 43072.25 48033.68 2021-03-06 12:24:27.000 065 21256.54 421.31 43072.25 48033.69 2021-03-06 12:24:28.000 065 21256.55 421.30 43072.23 48033.68 2021-03-06 12:24:29.000 065 21256.53 421.30 43072.25 48033.67 2021-03-06 12:24:30.000 065 21256.50 421.30 43072.27 48033.68 2021-03-06 12:24:31.000 065 21256.45 421.27 43072.25 48033.63 2021-03-06 12:24:32.000 065 21256.40 421.26 43072.26 48033.66 2021-03-06 12:24:33.000 065 21256.37 421.24 43072.25 48033.66 2021-03-06 12:24:34.000 065 21256.33 421.22 43072.28 48033.62 2021-03-06 12:24:35.000 065 21256.31 421.18 43072.30 48033.65 2021-03-06 12:24:36.000 065 21256.30 421.18 43072.29 48033.62 2021-03-06 12:24:37.000 065 21256.31 421.20 43072.29 48033.62 2021-03-06 12:24:38.000 065 21256.33 421.25 43072.28 48033.62 2021-03-06 12:24:39.000 065 21256.29 421.28 43072.22 48033.59 2021-03-06 12:24:40.000 065 21256.31 421.31 43072.19 48033.58 2021-03-06 12:24:41.000 065 21256.36 421.29 43072.16 48033.54 2021-03-06 12:24:42.000 065 21256.38 421.25 43072.17 48033.55 2021-03-06 12:24:43.000 065 21256.41 421.24 43072.18 48033.51 2021-03-06 12:24:44.000 065 21256.43 421.25 43072.18 48033.55 2021-03-06 12:24:45.000 065 21256.42 421.27 43072.16 48033.57 2021-03-06 12:24:46.000 065 21256.39 421.33 43072.17 48033.55 2021-03-06 12:24:47.000 065 21256.38 421.35 43072.10 48033.50 2021-03-06 12:24:48.000 065 21256.35 421.34 43072.02 48033.46 2021-03-06 12:24:49.000 065 21256.29 421.29 43072.02 48033.41 2021-03-06 12:24:50.000 065 21256.27 421.23 43072.01 48033.37 2021-03-06 12:24:51.000 065 21256.20 421.21 43072.02 48033.33 2021-03-06 12:24:52.000 065 21256.17 421.21 43071.98 48033.30 2021-03-06 12:24:53.000 065 21256.14 421.20 43071.98 48033.34 2021-03-06 12:24:54.000 065 21256.16 421.19 43072.00 48033.29 2021-03-06 12:24:55.000 065 21256.13 421.18 43071.97 48033.30 2021-03-06 12:24:56.000 065 21256.12 421.14 43071.97 48033.27 2021-03-06 12:24:57.000 065 21256.13 421.13 43071.96 48033.23 2021-03-06 12:24:58.000 065 21256.17 421.11 43071.98 48033.24 2021-03-06 12:24:59.000 065 21256.20 421.10 43071.97 48033.29 2021-03-06 12:25:00.000 065 21256.22 421.07 43071.97 48033.29 2021-03-06 12:25:01.000 065 21256.26 421.02 43071.98 48033.34 2021-03-06 12:25:02.000 065 21256.29 421.08 43072.02 48033.34 2021-03-06 12:25:03.000 065 21256.33 421.07 43071.99 48033.36 2021-03-06 12:25:04.000 065 21256.31 421.11 43072.01 48033.40 2021-03-06 12:25:05.000 065 21256.28 421.13 43072.01 48033.39 2021-03-06 12:25:06.000 065 21256.24 421.16 43072.04 48033.41 2021-03-06 12:25:07.000 065 21256.17 421.26 43072.06 48033.34 2021-03-06 12:25:08.000 065 21256.09 421.33 43072.01 48033.34 2021-03-06 12:25:09.000 065 21256.01 421.34 43072.01 48033.30 2021-03-06 12:25:10.000 065 21255.93 421.34 43072.01 48033.24 2021-03-06 12:25:11.000 065 21255.82 421.34 43072.03 48033.23 2021-03-06 12:25:12.000 065 21255.76 421.34 43072.08 48033.15 2021-03-06 12:25:13.000 065 21255.71 421.32 43072.06 48033.20 2021-03-06 12:25:14.000 065 21255.67 421.33 43072.11 48033.17 2021-03-06 12:25:15.000 065 21255.69 421.35 43072.14 48033.13 2021-03-06 12:25:16.000 065 21255.70 421.43 43072.14 48033.21 2021-03-06 12:25:17.000 065 21255.71 421.46 43072.17 48033.19 2021-03-06 12:25:18.000 065 21255.76 421.46 43072.14 48033.16 2021-03-06 12:25:19.000 065 21255.78 421.48 43072.14 48033.23 2021-03-06 12:25:20.000 065 21255.77 421.49 43072.18 48033.25 2021-03-06 12:25:21.000 065 21255.79 421.48 43072.20 48033.25 2021-03-06 12:25:22.000 065 21255.84 421.49 43072.21 48033.30 2021-03-06 12:25:23.000 065 21255.82 421.50 43072.20 48033.29 2021-03-06 12:25:24.000 065 21255.82 421.49 43072.25 48033.32 2021-03-06 12:25:25.000 065 21255.86 421.46 43072.29 48033.39 2021-03-06 12:25:26.000 065 21255.86 421.42 43072.32 48033.37 2021-03-06 12:25:27.000 065 21255.83 421.38 43072.36 48033.43 2021-03-06 12:25:28.000 065 21255.83 421.33 43072.37 48033.41 2021-03-06 12:25:29.000 065 21255.85 421.28 43072.42 48033.50 2021-03-06 12:25:30.000 065 21255.83 421.25 43072.45 48033.47 2021-03-06 12:25:31.000 065 21255.84 421.23 43072.47 48033.54 2021-03-06 12:25:32.000 065 21255.86 421.19 43072.52 48033.56 2021-03-06 12:25:33.000 065 21255.83 421.19 43072.49 48033.61 2021-03-06 12:25:34.000 065 21255.89 421.19 43072.55 48033.57 2021-03-06 12:25:35.000 065 21255.94 421.18 43072.52 48033.68 2021-03-06 12:25:36.000 065 21255.95 421.16 43072.56 48033.67 2021-03-06 12:25:37.000 065 21255.97 421.16 43072.56 48033.70 2021-03-06 12:25:38.000 065 21255.97 421.12 43072.58 48033.69 2021-03-06 12:25:39.000 065 21255.97 421.10 43072.61 48033.70 2021-03-06 12:25:40.000 065 21255.95 421.10 43072.63 48033.78 2021-03-06 12:25:41.000 065 21255.96 421.10 43072.63 48033.69 2021-03-06 12:25:42.000 065 21255.96 421.08 43072.63 48033.76 2021-03-06 12:25:43.000 065 21255.94 421.08 43072.64 48033.73 2021-03-06 12:25:44.000 065 21255.92 421.06 43072.64 48033.76 2021-03-06 12:25:45.000 065 21255.87 421.05 43072.66 48033.73 2021-03-06 12:25:46.000 065 21255.83 421.03 43072.67 48033.75 2021-03-06 12:25:47.000 065 21255.75 421.05 43072.69 48033.73 2021-03-06 12:25:48.000 065 21255.69 421.03 43072.70 48033.73 2021-03-06 12:25:49.000 065 21255.66 421.04 43072.69 48033.68 2021-03-06 12:25:50.000 065 21255.66 421.05 43072.69 48033.72 2021-03-06 12:25:51.000 065 21255.62 421.04 43072.68 48033.68 2021-03-06 12:25:52.000 065 21255.59 421.06 43072.68 48033.65 2021-03-06 12:25:53.000 065 21255.60 421.06 43072.64 48033.66 2021-03-06 12:25:54.000 065 21255.59 421.07 43072.64 48033.65 2021-03-06 12:25:55.000 065 21255.52 421.07 43072.64 48033.60 2021-03-06 12:25:56.000 065 21255.50 421.04 43072.69 48033.59 2021-03-06 12:25:57.000 065 21255.46 421.02 43072.69 48033.59 2021-03-06 12:25:58.000 065 21255.48 421.01 43072.70 48033.57 2021-03-06 12:25:59.000 065 21255.52 421.03 43072.66 48033.63 2021-03-06 12:26:00.000 065 21255.54 421.05 43072.67 48033.65 2021-03-06 12:26:01.000 065 21255.59 421.09 43072.68 48033.63 2021-03-06 12:26:02.000 065 21255.61 421.11 43072.68 48033.68 2021-03-06 12:26:03.000 065 21255.66 421.18 43072.67 48033.64 2021-03-06 12:26:04.000 065 21255.69 421.26 43072.63 48033.61 2021-03-06 12:26:05.000 065 21255.75 421.28 43072.57 48033.65 2021-03-06 12:26:06.000 065 21255.75 421.31 43072.52 48033.61 2021-03-06 12:26:07.000 065 21255.77 421.28 43072.53 48033.59 2021-03-06 12:26:08.000 065 21255.77 421.32 43072.53 48033.63 2021-03-06 12:26:09.000 065 21255.79 421.29 43072.54 48033.58 2021-03-06 12:26:10.000 065 21255.79 421.23 43072.57 48033.61 2021-03-06 12:26:11.000 065 21255.82 421.19 43072.61 48033.66 2021-03-06 12:26:12.000 065 21255.78 421.19 43072.65 48033.66 2021-03-06 12:26:13.000 065 21255.71 421.21 43072.64 48033.67 2021-03-06 12:26:14.000 065 21255.67 421.24 43072.65 48033.66 2021-03-06 12:26:15.000 065 21255.62 421.28 43072.64 48033.64 2021-03-06 12:26:16.000 065 21255.56 421.30 43072.63 48033.65 2021-03-06 12:26:17.000 065 21255.47 421.37 43072.67 48033.59 2021-03-06 12:26:18.000 065 21255.41 421.39 43072.67 48033.62 2021-03-06 12:26:19.000 065 21255.35 421.44 43072.66 48033.56 2021-03-06 12:26:20.000 065 21255.25 421.49 43072.68 48033.53 2021-03-06 12:26:21.000 065 21255.13 421.50 43072.66 48033.50 2021-03-06 12:26:22.000 065 21255.04 421.55 43072.66 48033.43 2021-03-06 12:26:23.000 065 21254.96 421.59 43072.67 48033.40 2021-03-06 12:26:24.000 065 21254.95 421.61 43072.71 48033.40 2021-03-06 12:26:25.000 065 21254.88 421.64 43072.67 48033.37 2021-03-06 12:26:26.000 065 21254.89 421.64 43072.71 48033.37 2021-03-06 12:26:27.000 065 21254.84 421.69 43072.68 48033.36 2021-03-06 12:26:28.000 065 21254.76 421.73 43072.64 48033.30 2021-03-06 12:26:29.000 065 21254.76 421.73 43072.68 48033.32 2021-03-06 12:26:30.000 065 21254.76 421.75 43072.72 48033.35 2021-03-06 12:26:31.000 065 21254.77 421.77 43072.73 48033.32 2021-03-06 12:26:32.000 065 21254.77 421.76 43072.75 48033.32 2021-03-06 12:26:33.000 065 21254.77 421.76 43072.73 48033.33 2021-03-06 12:26:34.000 065 21254.81 421.81 43072.72 48033.38 2021-03-06 12:26:35.000 065 21254.90 421.81 43072.76 48033.39 2021-03-06 12:26:36.000 065 21254.90 421.87 43072.75 48033.39 2021-03-06 12:26:37.000 065 21254.95 421.91 43072.73 48033.41 2021-03-06 12:26:38.000 065 21255.00 421.96 43072.71 48033.44 2021-03-06 12:26:39.000 065 21255.03 421.98 43072.68 48033.39 2021-03-06 12:26:40.000 065 21255.04 422.00 43072.65 48033.42 2021-03-06 12:26:41.000 065 21255.13 422.01 43072.67 48033.44 2021-03-06 12:26:42.000 065 21255.20 422.04 43072.66 48033.45 2021-03-06 12:26:43.000 065 21255.23 422.06 43072.64 48033.47 2021-03-06 12:26:44.000 065 21255.27 422.13 43072.57 48033.48 2021-03-06 12:26:45.000 065 21255.30 422.22 43072.54 48033.44 2021-03-06 12:26:46.000 065 21255.32 422.26 43072.51 48033.43 2021-03-06 12:26:47.000 065 21255.31 422.28 43072.49 48033.37 2021-03-06 12:26:48.000 065 21255.33 422.31 43072.46 48033.37 2021-03-06 12:26:49.000 065 21255.29 422.32 43072.46 48033.33 2021-03-06 12:26:50.000 065 21255.24 422.34 43072.46 48033.34 2021-03-06 12:26:51.000 065 21255.20 422.38 43072.42 48033.32 2021-03-06 12:26:52.000 065 21255.20 422.39 43072.43 48033.29 2021-03-06 12:26:53.000 065 21255.19 422.38 43072.45 48033.26 2021-03-06 12:26:54.000 065 21255.14 422.41 43072.45 48033.24 2021-03-06 12:26:55.000 065 21255.09 422.46 43072.43 48033.26 2021-03-06 12:26:56.000 065 21255.02 422.50 43072.45 48033.25 2021-03-06 12:26:57.000 065 21255.01 422.53 43072.45 48033.21 2021-03-06 12:26:58.000 065 21254.99 422.57 43072.46 48033.21 2021-03-06 12:26:59.000 065 21254.96 422.62 43072.41 48033.18 2021-03-06 12:27:00.000 065 21254.92 422.68 43072.42 48033.16 2021-03-06 12:27:01.000 065 21254.89 422.74 43072.40 48033.15 2021-03-06 12:27:02.000 065 21254.86 422.80 43072.39 48033.11 2021-03-06 12:27:03.000 065 21254.85 422.86 43072.34 48033.09 2021-03-06 12:27:04.000 065 21254.81 422.89 43072.34 48033.07 2021-03-06 12:27:05.000 065 21254.80 422.90 43072.35 48033.02 2021-03-06 12:27:06.000 065 21254.78 422.90 43072.32 48033.01 2021-03-06 12:27:07.000 065 21254.73 422.89 43072.35 48033.00 2021-03-06 12:27:08.000 065 21254.65 422.88 43072.35 48032.99 2021-03-06 12:27:09.000 065 21254.63 422.87 43072.35 48032.99 2021-03-06 12:27:10.000 065 21254.58 422.87 43072.35 48033.00 2021-03-06 12:27:11.000 065 21254.57 422.94 43072.34 48032.96 2021-03-06 12:27:12.000 065 21254.56 423.10 43072.26 48032.95 2021-03-06 12:27:13.000 065 21254.54 423.20 43072.22 48032.89 2021-03-06 12:27:14.000 065 21254.55 423.23 43072.17 48032.82 2021-03-06 12:27:15.000 065 21254.59 423.24 43072.11 48032.74 2021-03-06 12:27:16.000 065 21254.62 423.25 43072.10 48032.75 2021-03-06 12:27:17.000 065 21254.70 423.23 43072.09 48032.72 2021-03-06 12:27:18.000 065 21254.78 423.23 43072.07 48032.77 2021-03-06 12:27:19.000 065 21254.81 423.28 43072.07 48032.80 2021-03-06 12:27:20.000 065 21254.88 423.29 43072.06 48032.82 2021-03-06 12:27:21.000 065 21254.92 423.29 43072.06 48032.80 2021-03-06 12:27:22.000 065 21254.93 423.30 43072.03 48032.82 2021-03-06 12:27:23.000 065 21254.94 423.29 43072.04 48032.81 2021-03-06 12:27:24.000 065 21254.99 423.29 43072.04 48032.84 2021-03-06 12:27:25.000 065 21254.99 423.29 43072.05 48032.86 2021-03-06 12:27:26.000 065 21255.02 423.29 43072.05 48032.86 2021-03-06 12:27:27.000 065 21255.02 423.31 43072.03 48032.83 2021-03-06 12:27:28.000 065 21254.97 423.35 43072.04 48032.80 2021-03-06 12:27:29.000 065 21254.93 423.36 43072.06 48032.82 2021-03-06 12:27:30.000 065 21254.88 423.37 43072.05 48032.74 2021-03-06 12:27:31.000 065 21254.86 423.38 43072.02 48032.77 2021-03-06 12:27:32.000 065 21254.85 423.38 43072.01 48032.74 2021-03-06 12:27:33.000 065 21254.79 423.46 43071.95 48032.74 2021-03-06 12:27:34.000 065 21254.78 423.55 43071.93 48032.70 2021-03-06 12:27:35.000 065 21254.78 423.63 43071.90 48032.66 2021-03-06 12:27:36.000 065 21254.78 423.67 43071.90 48032.64 2021-03-06 12:27:37.000 065 21254.81 423.69 43071.90 48032.63 2021-03-06 12:27:38.000 065 21254.78 423.71 43071.88 48032.61 2021-03-06 12:27:39.000 065 21254.81 423.70 43071.86 48032.61 2021-03-06 12:27:40.000 065 21254.84 423.69 43071.88 48032.61 2021-03-06 12:27:41.000 065 21254.79 423.67 43071.89 48032.62 2021-03-06 12:27:42.000 065 21254.76 423.68 43071.89 48032.61 2021-03-06 12:27:43.000 065 21254.74 423.70 43071.92 48032.59 2021-03-06 12:27:44.000 065 21254.70 423.71 43071.97 48032.62 2021-03-06 12:27:45.000 065 21254.67 423.76 43071.97 48032.60 2021-03-06 12:27:46.000 065 21254.67 423.79 43071.99 48032.63 2021-03-06 12:27:47.000 065 21254.67 423.83 43071.99 48032.68 2021-03-06 12:27:48.000 065 21254.64 423.87 43071.99 48032.62 2021-03-06 12:27:49.000 065 21254.65 423.87 43071.99 48032.63 2021-03-06 12:27:50.000 065 21254.68 423.88 43071.99 48032.69 2021-03-06 12:27:51.000 065 21254.64 423.91 43071.99 48032.64 2021-03-06 12:27:52.000 065 21254.62 423.90 43072.02 48032.68 2021-03-06 12:27:53.000 065 21254.63 423.91 43072.02 48032.65 2021-03-06 12:27:54.000 065 21254.62 423.93 43072.02 48032.68 2021-03-06 12:27:55.000 065 21254.63 423.99 43071.97 48032.68 2021-03-06 12:27:56.000 065 21254.62 424.04 43071.94 48032.66 2021-03-06 12:27:57.000 065 21254.59 424.02 43071.94 48032.62 2021-03-06 12:27:58.000 065 21254.63 423.97 43071.98 48032.62 2021-03-06 12:27:59.000 065 21254.63 423.91 43072.00 48032.57 2021-03-06 12:28:00.000 065 21254.68 423.83 43072.01 48032.62 2021-03-06 12:28:01.000 065 21254.68 423.76 43072.05 48032.65 2021-03-06 12:28:02.000 065 21254.67 423.68 43072.11 48032.72 2021-03-06 12:28:03.000 065 21254.67 423.66 43072.14 48032.75 2021-03-06 12:28:04.000 065 21254.69 423.66 43072.15 48032.77 2021-03-06 12:28:05.000 065 21254.63 423.68 43072.18 48032.79 2021-03-06 12:28:06.000 065 21254.63 423.68 43072.16 48032.81 2021-03-06 12:28:07.000 065 21254.63 423.68 43072.17 48032.81 2021-03-06 12:28:08.000 065 21254.66 423.66 43072.23 48032.82 2021-03-06 12:28:09.000 065 21254.69 423.64 43072.24 48032.85 2021-03-06 12:28:10.000 065 21254.71 423.62 43072.25 48032.87 2021-03-06 12:28:11.000 065 21254.72 423.64 43072.30 48032.88 2021-03-06 12:28:12.000 065 21254.67 423.66 43072.31 48032.90 2021-03-06 12:28:13.000 065 21254.64 423.65 43072.32 48032.90 2021-03-06 12:28:14.000 065 21254.60 423.65 43072.30 48032.89 2021-03-06 12:28:15.000 065 21254.54 423.66 43072.31 48032.88 2021-03-06 12:28:16.000 065 21254.51 423.67 43072.29 48032.87 2021-03-06 12:28:17.000 065 21254.47 423.69 43072.27 48032.85 2021-03-06 12:28:18.000 065 21254.45 423.68 43072.27 48032.84 2021-03-06 12:28:19.000 065 21254.39 423.69 43072.25 48032.82 2021-03-06 12:28:20.000 065 21254.38 423.74 43072.20 48032.77 2021-03-06 12:28:21.000 065 21254.41 423.76 43072.21 48032.76 2021-03-06 12:28:22.000 065 21254.43 423.79 43072.20 48032.78 2021-03-06 12:28:23.000 065 21254.44 423.80 43072.18 48032.75 2021-03-06 12:28:24.000 065 21254.43 423.87 43072.17 48032.72 2021-03-06 12:28:25.000 065 21254.42 423.95 43072.15 48032.75 2021-03-06 12:28:26.000 065 21254.43 424.00 43072.12 48032.70 2021-03-06 12:28:27.000 065 21254.42 424.04 43072.11 48032.66 2021-03-06 12:28:28.000 065 21254.45 424.06 43072.07 48032.64 2021-03-06 12:28:29.000 065 21254.45 424.05 43072.05 48032.65 2021-03-06 12:28:30.000 065 21254.49 424.05 43072.04 48032.63 2021-03-06 12:28:31.000 065 21254.52 424.07 43072.05 48032.65 2021-03-06 12:28:32.000 065 21254.52 424.09 43072.04 48032.63 2021-03-06 12:28:33.000 065 21254.53 424.12 43072.05 48032.68 2021-03-06 12:28:34.000 065 21254.54 424.14 43072.06 48032.66 2021-03-06 12:28:35.000 065 21254.54 424.19 43072.03 48032.65 2021-03-06 12:28:36.000 065 21254.56 424.22 43072.04 48032.65 2021-03-06 12:28:37.000 065 21254.54 424.27 43072.03 48032.68 2021-03-06 12:28:38.000 065 21254.52 424.30 43072.00 48032.64 2021-03-06 12:28:39.000 065 21254.53 424.32 43072.00 48032.63 2021-03-06 12:28:40.000 065 21254.53 424.34 43071.96 48032.63 2021-03-06 12:28:41.000 065 21254.52 424.32 43071.98 48032.62 2021-03-06 12:28:42.000 065 21254.50 424.36 43071.98 48032.60 2021-03-06 12:28:43.000 065 21254.48 424.41 43071.98 48032.61 2021-03-06 12:28:44.000 065 21254.52 424.39 43071.93 48032.59 2021-03-06 12:28:45.000 065 21254.51 424.40 43071.97 48032.53 2021-03-06 12:28:46.000 065 21254.49 424.38 43071.98 48032.55 2021-03-06 12:28:47.000 065 21254.47 424.41 43071.95 48032.55 2021-03-06 12:28:48.000 065 21254.46 424.45 43071.94 48032.54 2021-03-06 12:28:49.000 065 21254.45 424.43 43071.94 48032.54 2021-03-06 12:28:50.000 065 21254.46 424.42 43071.95 48032.52 2021-03-06 12:28:51.000 065 21254.45 424.43 43071.93 48032.50 2021-03-06 12:28:52.000 065 21254.41 424.43 43071.96 48032.49 2021-03-06 12:28:53.000 065 21254.45 424.39 43071.99 48032.52 2021-03-06 12:28:54.000 065 21254.47 424.36 43072.03 48032.50 2021-03-06 12:28:55.000 065 21254.46 424.34 43072.05 48032.59 2021-03-06 12:28:56.000 065 21254.47 424.30 43072.06 48032.57 2021-03-06 12:28:57.000 065 21254.46 424.30 43072.07 48032.61 2021-03-06 12:28:58.000 065 21254.50 424.27 43072.10 48032.61 2021-03-06 12:28:59.000 065 21254.49 424.23 43072.14 48032.71 2021-03-06 12:29:00.000 065 21254.51 424.19 43072.21 48032.70 2021-03-06 12:29:01.000 065 21254.58 424.14 43072.23 48032.77 2021-03-06 12:29:02.000 065 21254.62 424.15 43072.27 48032.81 2021-03-06 12:29:03.000 065 21254.65 424.16 43072.32 48032.86 2021-03-06 12:29:04.000 065 21254.70 424.12 43072.33 48032.93 2021-03-06 12:29:05.000 065 21254.69 424.11 43072.37 48032.95 2021-03-06 12:29:06.000 065 21254.71 424.11 43072.37 48032.99 2021-03-06 12:29:07.000 065 21254.71 424.11 43072.40 48033.02 2021-03-06 12:29:08.000 065 21254.78 424.09 43072.41 48033.04 2021-03-06 12:29:09.000 065 21254.75 424.13 43072.41 48033.07 2021-03-06 12:29:10.000 065 21254.80 424.15 43072.44 48033.10 2021-03-06 12:29:11.000 065 21254.81 424.19 43072.45 48033.14 2021-03-06 12:29:12.000 065 21254.81 424.21 43072.44 48033.13 2021-03-06 12:29:13.000 065 21254.81 424.20 43072.46 48033.12 2021-03-06 12:29:14.000 065 21254.80 424.21 43072.45 48033.14 2021-03-06 12:29:15.000 065 21254.84 424.26 43072.46 48033.18 2021-03-06 12:29:16.000 065 21254.82 424.27 43072.46 48033.15 2021-03-06 12:29:17.000 065 21254.85 424.29 43072.42 48033.18 2021-03-06 12:29:18.000 065 21254.84 424.33 43072.45 48033.16 2021-03-06 12:29:19.000 065 21254.83 424.39 43072.46 48033.15 2021-03-06 12:29:20.000 065 21254.85 424.42 43072.44 48033.18 2021-03-06 12:29:21.000 065 21254.87 424.46 43072.48 48033.19 2021-03-06 12:29:22.000 065 21254.90 424.46 43072.46 48033.17 2021-03-06 12:29:23.000 065 21254.91 424.44 43072.50 48033.18 2021-03-06 12:29:24.000 065 21254.91 424.45 43072.51 48033.23 2021-03-06 12:29:25.000 065 21254.94 424.47 43072.51 48033.23 2021-03-06 12:29:26.000 065 21254.94 424.49 43072.54 48033.27 2021-03-06 12:29:27.000 065 21254.90 424.51 43072.56 48033.28 2021-03-06 12:29:28.000 065 21254.92 424.54 43072.57 48033.27 2021-03-06 12:29:29.000 065 21254.91 424.58 43072.55 48033.29 2021-03-06 12:29:30.000 065 21254.89 424.63 43072.54 48033.27 2021-03-06 12:29:31.000 065 21254.90 424.68 43072.53 48033.27 2021-03-06 12:29:32.000 065 21254.91 424.71 43072.49 48033.22 2021-03-06 12:29:33.000 065 21254.93 424.79 43072.47 48033.20 2021-03-06 12:29:34.000 065 21255.00 424.80 43072.45 48033.24 2021-03-06 12:29:35.000 065 21255.03 424.83 43072.41 48033.20 2021-03-06 12:29:36.000 065 21255.09 424.83 43072.41 48033.19 2021-03-06 12:29:37.000 065 21255.10 424.82 43072.42 48033.20 2021-03-06 12:29:38.000 065 21255.13 424.82 43072.36 48033.19 2021-03-06 12:29:39.000 065 21255.18 424.79 43072.38 48033.19 2021-03-06 12:29:40.000 065 21255.22 424.80 43072.36 48033.20 2021-03-06 12:29:41.000 065 21255.28 424.80 43072.33 48033.21 2021-03-06 12:29:42.000 065 21255.33 424.81 43072.31 48033.25 2021-03-06 12:29:43.000 065 21255.37 424.83 43072.28 48033.25 2021-03-06 12:29:44.000 065 21255.39 424.84 43072.28 48033.26 2021-03-06 12:29:45.000 065 21255.41 424.86 43072.25 48033.23 2021-03-06 12:29:46.000 065 21255.43 424.86 43072.23 48033.28 2021-03-06 12:29:47.000 065 21255.44 424.89 43072.20 48033.21 2021-03-06 12:29:48.000 065 21255.48 424.91 43072.19 48033.27 2021-03-06 12:29:49.000 065 21255.48 424.89 43072.17 48033.22 2021-03-06 12:29:50.000 065 21255.45 424.88 43072.17 48033.21 2021-03-06 12:29:51.000 065 21255.44 424.89 43072.17 48033.19 2021-03-06 12:29:52.000 065 21255.44 424.87 43072.19 48033.17 2021-03-06 12:29:53.000 065 21255.39 424.85 43072.18 48033.17 2021-03-06 12:29:54.000 065 21255.39 424.86 43072.18 48033.20 2021-03-06 12:29:55.000 065 21255.35 424.86 43072.17 48033.17 2021-03-06 12:29:56.000 065 21255.34 424.86 43072.20 48033.13 2021-03-06 12:29:57.000 065 21255.32 424.88 43072.20 48033.14 2021-03-06 12:29:58.000 065 21255.26 424.96 43072.18 48033.13 2021-03-06 12:29:59.000 065 21255.21 425.01 43072.13 48033.08 2021-03-06 12:30:00.000 065 21255.20 425.03 43072.11 48033.09 2021-03-06 12:30:01.000 065 21255.21 425.06 43072.07 48033.04 2021-03-06 12:30:02.000 065 21255.24 425.06 43072.07 48033.01 2021-03-06 12:30:03.000 065 21255.27 425.06 43072.06 48032.99 2021-03-06 12:30:04.000 065 21255.31 425.04 43072.05 48033.03 2021-03-06 12:30:05.000 065 21255.36 425.02 43072.05 48033.00 2021-03-06 12:30:06.000 065 21255.44 424.97 43072.03 48033.05 2021-03-06 12:30:07.000 065 21255.52 424.96 43072.05 48033.12 2021-03-06 12:30:08.000 065 21255.59 424.98 43072.08 48033.15 2021-03-06 12:30:09.000 065 21255.65 425.01 43072.06 48033.20 2021-03-06 12:30:10.000 065 21255.71 425.03 43072.08 48033.20 2021-03-06 12:30:11.000 065 21255.77 425.03 43072.07 48033.24 2021-03-06 12:30:12.000 065 21255.80 425.05 43072.08 48033.23 2021-03-06 12:30:13.000 065 21255.79 425.05 43072.09 48033.23 2021-03-06 12:30:14.000 065 21255.78 425.05 43072.07 48033.26 2021-03-06 12:30:15.000 065 21255.78 425.12 43072.05 48033.25 2021-03-06 12:30:16.000 065 21255.78 425.15 43072.00 48033.23 2021-03-06 12:30:17.000 065 21255.79 425.16 43072.02 48033.24 2021-03-06 12:30:18.000 065 21255.80 425.13 43071.99 48033.20 2021-03-06 12:30:19.000 065 21255.85 425.10 43071.99 48033.21 2021-03-06 12:30:20.000 065 21255.88 425.05 43072.01 48033.22 2021-03-06 12:30:21.000 065 21255.89 425.02 43072.02 48033.25 2021-03-06 12:30:22.000 065 21255.93 424.98 43072.03 48033.25 2021-03-06 12:30:23.000 065 21255.93 424.93 43072.08 48033.30 2021-03-06 12:30:24.000 065 21255.94 424.93 43072.08 48033.32 2021-03-06 12:30:25.000 065 21255.90 424.95 43072.10 48033.29 2021-03-06 12:30:26.000 065 21255.88 424.93 43072.14 48033.33 2021-03-06 12:30:27.000 065 21255.85 424.92 43072.16 48033.34 2021-03-06 12:30:28.000 065 21255.82 424.88 43072.20 48033.37 2021-03-06 12:30:29.000 065 21255.87 424.85 43072.22 48033.36 2021-03-06 12:30:30.000 065 21255.93 424.81 43072.21 48033.43 2021-03-06 12:30:31.000 065 21255.94 424.78 43072.23 48033.42 2021-03-06 12:30:32.000 065 21255.97 424.80 43072.28 48033.49 2021-03-06 12:30:33.000 065 21256.03 424.81 43072.29 48033.52 2021-03-06 12:30:34.000 065 21256.04 424.83 43072.31 48033.58 2021-03-06 12:30:35.000 065 21256.05 424.85 43072.32 48033.56 2021-03-06 12:30:36.000 065 21256.09 424.87 43072.34 48033.58 2021-03-06 12:30:37.000 065 21256.10 424.89 43072.33 48033.60 2021-03-06 12:30:38.000 065 21256.12 424.89 43072.30 48033.62 2021-03-06 12:30:39.000 065 21256.15 424.88 43072.33 48033.60 2021-03-06 12:30:40.000 065 21256.16 424.87 43072.31 48033.62 2021-03-06 12:30:41.000 065 21256.15 424.88 43072.33 48033.66 2021-03-06 12:30:42.000 065 21256.19 424.92 43072.30 48033.62 2021-03-06 12:30:43.000 065 21256.23 424.94 43072.27 48033.64 2021-03-06 12:30:44.000 065 21256.27 424.96 43072.23 48033.62 2021-03-06 12:30:45.000 065 21256.28 424.93 43072.23 48033.62 2021-03-06 12:30:46.000 065 21256.28 424.90 43072.24 48033.64 2021-03-06 12:30:47.000 065 21256.29 424.87 43072.26 48033.64 2021-03-06 12:30:48.000 065 21256.36 424.86 43072.23 48033.64 2021-03-06 12:30:49.000 065 21256.42 424.87 43072.27 48033.68 2021-03-06 12:30:50.000 065 21256.49 424.83 43072.27 48033.74 2021-03-06 12:30:51.000 065 21256.57 424.77 43072.26 48033.76 2021-03-06 12:30:52.000 065 21256.64 424.70 43072.28 48033.78 2021-03-06 12:30:53.000 065 21256.68 424.66 43072.29 48033.84 2021-03-06 12:30:54.000 065 21256.72 424.65 43072.32 48033.88 2021-03-06 12:30:55.000 065 21256.76 424.66 43072.30 48033.94 2021-03-06 12:30:56.000 065 21256.81 424.62 43072.26 48033.91 2021-03-06 12:30:57.000 065 21256.84 424.57 43072.29 48033.93 2021-03-06 12:30:58.000 065 21256.88 424.52 43072.34 48033.94 2021-03-06 12:30:59.000 065 21256.92 424.42 43072.35 48034.00 2021-03-06 12:31:00.000 065 21256.93 424.33 43072.38 48034.02 2021-03-06 12:31:01.000 065 21257.01 424.23 43072.41 48034.05 2021-03-06 12:31:02.000 065 21257.12 424.16 43072.44 48034.12 2021-03-06 12:31:03.000 065 21257.22 424.07 43072.50 48034.20 2021-03-06 12:31:04.000 065 21257.30 424.04 43072.59 48034.29 2021-03-06 12:31:05.000 065 21257.38 424.04 43072.58 48034.37 2021-03-06 12:31:06.000 065 21257.46 424.06 43072.59 48034.45 2021-03-06 12:31:07.000 065 21257.52 424.08 43072.58 48034.44 2021-03-06 12:31:08.000 065 21257.58 424.07 43072.61 48034.54 2021-03-06 12:31:09.000 065 21257.62 424.05 43072.66 48034.55 2021-03-06 12:31:10.000 065 21257.66 424.02 43072.68 48034.59 2021-03-06 12:31:11.000 065 21257.64 423.99 43072.70 48034.64 2021-03-06 12:31:12.000 065 21257.62 423.95 43072.79 48034.67 2021-03-06 12:31:13.000 065 21257.61 423.94 43072.84 48034.70 2021-03-06 12:31:14.000 065 21257.53 423.94 43072.89 48034.74 2021-03-06 12:31:15.000 065 21257.42 423.95 43072.90 48034.71 2021-03-06 12:31:16.000 065 21257.33 424.00 43072.90 48034.72 2021-03-06 12:31:17.000 065 21257.25 424.04 43072.91 48034.65 2021-03-06 12:31:18.000 065 21257.18 424.08 43072.89 48034.64 2021-03-06 12:31:19.000 065 21257.19 424.14 43072.87 48034.56 2021-03-06 12:31:20.000 065 21257.15 424.18 43072.83 48034.54 2021-03-06 12:31:21.000 065 21257.16 424.22 43072.81 48034.54 2021-03-06 12:31:22.000 065 21257.18 424.28 43072.77 48034.48 2021-03-06 12:31:23.000 065 21257.21 424.32 43072.75 48034.47 2021-03-06 12:31:24.000 065 21257.24 424.37 43072.72 48034.50 2021-03-06 12:31:25.000 065 21257.24 424.47 43072.67 48034.46 2021-03-06 12:31:26.000 065 21257.31 424.48 43072.67 48034.49 2021-03-06 12:31:27.000 065 21257.35 424.51 43072.66 48034.47 2021-03-06 12:31:28.000 065 21257.42 424.54 43072.64 48034.47 2021-03-06 12:31:29.000 065 21257.46 424.58 43072.64 48034.46 2021-03-06 12:31:30.000 065 21257.46 424.61 43072.61 48034.48 2021-03-06 12:31:31.000 065 21257.46 424.60 43072.60 48034.47 2021-03-06 12:31:32.000 065 21257.49 424.55 43072.62 48034.46 2021-03-06 12:31:33.000 065 21257.47 424.53 43072.64 48034.48 2021-03-06 12:31:34.000 065 21257.42 424.48 43072.65 48034.47 2021-03-06 12:31:35.000 065 21257.40 424.43 43072.66 48034.51 2021-03-06 12:31:36.000 065 21257.40 424.44 43072.69 48034.53 2021-03-06 12:31:37.000 065 21257.41 424.45 43072.71 48034.53 2021-03-06 12:31:38.000 065 21257.43 424.42 43072.71 48034.54 2021-03-06 12:31:39.000 065 21257.46 424.39 43072.71 48034.59 2021-03-06 12:31:40.000 065 21257.49 424.35 43072.73 48034.59 2021-03-06 12:31:41.000 065 21257.53 424.34 43072.73 48034.60 2021-03-06 12:31:42.000 065 21257.60 424.34 43072.76 48034.63 2021-03-06 12:31:43.000 065 21257.68 424.32 43072.76 48034.68 2021-03-06 12:31:44.000 065 21257.71 424.29 43072.77 48034.71 2021-03-06 12:31:45.000 065 21257.74 424.24 43072.76 48034.72 2021-03-06 12:31:46.000 065 21257.79 424.16 43072.81 48034.72 2021-03-06 12:31:47.000 065 21257.83 424.09 43072.83 48034.80 2021-03-06 12:31:48.000 065 21257.84 424.09 43072.83 48034.83 2021-03-06 12:31:49.000 065 21257.83 424.14 43072.84 48034.82 2021-03-06 12:31:50.000 065 21257.82 424.19 43072.80 48034.86 2021-03-06 12:31:51.000 065 21257.77 424.21 43072.74 48034.79 2021-03-06 12:31:52.000 065 21257.75 424.23 43072.70 48034.76 2021-03-06 12:31:53.000 065 21257.71 424.26 43072.68 48034.70 2021-03-06 12:31:54.000 065 21257.72 424.28 43072.69 48034.66 2021-03-06 12:31:55.000 065 21257.76 424.34 43072.67 48034.66 2021-03-06 12:31:56.000 065 21257.74 424.34 43072.64 48034.68 2021-03-06 12:31:57.000 065 21257.75 424.32 43072.65 48034.63 2021-03-06 12:31:58.000 065 21257.75 424.29 43072.65 48034.68 2021-03-06 12:31:59.000 065 21257.78 424.26 43072.67 48034.64 2021-03-06 12:32:00.000 065 21257.78 424.27 43072.68 48034.69 2021-03-06 12:32:01.000 065 21257.80 424.26 43072.67 48034.69 2021-03-06 12:32:02.000 065 21257.83 424.19 43072.69 48034.66 2021-03-06 12:32:03.000 065 21257.87 424.16 43072.70 48034.69 2021-03-06 12:32:04.000 065 21257.91 424.18 43072.69 48034.72 2021-03-06 12:32:05.000 065 21257.96 424.21 43072.69 48034.75 2021-03-06 12:32:06.000 065 21257.95 424.25 43072.66 48034.75 2021-03-06 12:32:07.000 065 21257.96 424.26 43072.66 48034.73 2021-03-06 12:32:08.000 065 21257.99 424.23 43072.64 48034.77 2021-03-06 12:32:09.000 065 21257.99 424.23 43072.64 48034.73 2021-03-06 12:32:10.000 065 21258.00 424.21 43072.67 48034.75 2021-03-06 12:32:11.000 065 21258.01 424.15 43072.70 48034.77 2021-03-06 12:32:12.000 065 21257.98 424.16 43072.69 48034.74 2021-03-06 12:32:13.000 065 21258.00 424.14 43072.68 48034.78 2021-03-06 12:32:14.000 065 21258.03 424.13 43072.66 48034.77 2021-03-06 12:32:15.000 065 21258.01 424.08 43072.70 48034.75 2021-03-06 12:32:16.000 065 21258.07 424.05 43072.68 48034.82 2021-03-06 12:32:17.000 065 21258.14 424.00 43072.69 48034.83 2021-03-06 12:32:18.000 065 21258.16 423.98 43072.72 48034.85 2021-03-06 12:32:19.000 065 21258.17 423.95 43072.74 48034.85 2021-03-06 12:32:20.000 065 21258.19 423.93 43072.77 48034.90 2021-03-06 12:32:21.000 065 21258.22 423.90 43072.78 48034.91 2021-03-06 12:32:22.000 065 21258.25 423.87 43072.76 48034.93 2021-03-06 12:32:23.000 065 21258.27 423.87 43072.80 48034.95 2021-03-06 12:32:24.000 065 21258.29 423.85 43072.79 48034.97 2021-03-06 12:32:25.000 065 21258.34 423.78 43072.80 48034.97 2021-03-06 12:32:26.000 065 21258.34 423.73 43072.85 48034.98 2021-03-06 12:32:27.000 065 21258.38 423.69 43072.86 48035.05 2021-03-06 12:32:28.000 065 21258.42 423.69 43072.88 48035.07 2021-03-06 12:32:29.000 065 21258.48 423.68 43072.89 48035.12 2021-03-06 12:32:30.000 065 21258.50 423.67 43072.91 48035.15 2021-03-06 12:32:31.000 065 21258.52 423.68 43072.91 48035.16 2021-03-06 12:32:32.000 065 21258.53 423.69 43072.88 48035.20 2021-03-06 12:32:33.000 065 21258.51 423.69 43072.88 48035.15 2021-03-06 12:32:34.000 065 21258.54 423.69 43072.89 48035.20 2021-03-06 12:32:35.000 065 21258.60 423.65 43072.94 48035.19 2021-03-06 12:32:36.000 065 21258.64 423.60 43072.96 48035.24 2021-03-06 12:32:37.000 065 21258.64 423.60 43072.92 48035.25 2021-03-06 12:32:38.000 065 21258.67 423.58 43072.90 48035.22 2021-03-06 12:32:39.000 065 21258.71 423.52 43072.93 48035.28 2021-03-06 12:32:40.000 065 21258.73 423.48 43072.89 48035.28 2021-03-06 12:32:41.000 065 21258.74 423.41 43072.90 48035.29 2021-03-06 12:32:42.000 065 21258.74 423.39 43072.93 48035.32 2021-03-06 12:32:43.000 065 21258.73 423.40 43072.94 48035.28 2021-03-06 12:32:44.000 065 21258.74 423.43 43072.91 48035.34 2021-03-06 12:32:45.000 065 21258.76 423.37 43072.92 48035.31 2021-03-06 12:32:46.000 065 21258.74 423.34 43072.92 48035.30 2021-03-06 12:32:47.000 065 21258.74 423.33 43072.97 48035.34 2021-03-06 12:32:48.000 065 21258.74 423.32 43072.98 48035.30 2021-03-06 12:32:49.000 065 21258.73 423.32 43072.98 48035.35 2021-03-06 12:32:50.000 065 21258.76 423.34 43072.97 48035.35 2021-03-06 12:32:51.000 065 21258.77 423.34 43072.93 48035.37 2021-03-06 12:32:52.000 065 21258.80 423.33 43072.94 48035.34 2021-03-06 12:32:53.000 065 21258.81 423.32 43072.96 48035.38 2021-03-06 12:32:54.000 065 21258.85 423.31 43072.96 48035.36 2021-03-06 12:32:55.000 065 21258.83 423.31 43072.95 48035.36 2021-03-06 12:32:56.000 065 21258.87 423.28 43072.91 48035.35 2021-03-06 12:32:57.000 065 21258.88 423.28 43072.91 48035.36 2021-03-06 12:32:58.000 065 21258.87 423.24 43072.91 48035.36 2021-03-06 12:32:59.000 065 21258.87 423.22 43072.91 48035.35 2021-03-06 12:33:00.000 065 21258.90 423.20 43072.93 48035.38 2021-03-06 12:33:01.000 065 21258.94 423.19 43072.97 48035.41 2021-03-06 12:33:02.000 065 21259.00 423.17 43072.98 48035.46 2021-03-06 12:33:03.000 065 21259.04 423.19 43072.98 48035.43 2021-03-06 12:33:04.000 065 21259.01 423.22 43072.93 48035.47 2021-03-06 12:33:05.000 065 21259.00 423.25 43072.90 48035.40 2021-03-06 12:33:06.000 065 21259.01 423.24 43072.87 48035.41 2021-03-06 12:33:07.000 065 21259.01 423.25 43072.86 48035.40 2021-03-06 12:33:08.000 065 21259.02 423.21 43072.86 48035.39 2021-03-06 12:33:09.000 065 21259.04 423.20 43072.86 48035.42 2021-03-06 12:33:10.000 065 21259.02 423.20 43072.87 48035.38 2021-03-06 12:33:11.000 065 21259.00 423.20 43072.89 48035.40 2021-03-06 12:33:12.000 065 21259.01 423.21 43072.85 48035.40 2021-03-06 12:33:13.000 065 21258.98 423.20 43072.86 48035.39 2021-03-06 12:33:14.000 065 21258.97 423.17 43072.84 48035.39 2021-03-06 12:33:15.000 065 21258.96 423.16 43072.84 48035.35 2021-03-06 12:33:16.000 065 21258.95 423.13 43072.85 48035.35 2021-03-06 12:33:17.000 065 21258.97 423.08 43072.86 48035.38 2021-03-06 12:33:18.000 065 21258.99 423.04 43072.86 48035.35 2021-03-06 12:33:19.000 065 21259.01 423.00 43072.85 48035.39 2021-03-06 12:33:20.000 065 21259.05 422.95 43072.83 48035.38 2021-03-06 12:33:21.000 065 21259.08 422.90 43072.86 48035.38 2021-03-06 12:33:22.000 065 21259.13 422.88 43072.86 48035.44 2021-03-06 12:33:23.000 065 21259.25 422.86 43072.88 48035.47 2021-03-06 12:33:24.000 065 21259.30 422.87 43072.91 48035.54 2021-03-06 12:33:25.000 065 21259.36 422.84 43072.89 48035.55 2021-03-06 12:33:26.000 065 21259.43 422.82 43072.91 48035.58 2021-03-06 12:33:27.000 065 21259.46 422.82 43072.91 48035.63 2021-03-06 12:33:28.000 065 21259.47 422.79 43072.93 48035.62 2021-03-06 12:33:29.000 065 21259.43 422.74 43072.91 48035.65 2021-03-06 12:33:30.000 065 21259.41 422.67 43072.94 48035.64 2021-03-06 12:33:31.000 065 21259.38 422.61 43073.00 48035.65 2021-03-06 12:33:32.000 065 21259.40 422.57 43073.01 48035.68 2021-03-06 12:33:33.000 065 21259.39 422.54 43073.03 48035.72 2021-03-06 12:33:34.000 065 21259.37 422.53 43073.09 48035.75 2021-03-06 12:33:35.000 065 21259.37 422.49 43073.12 48035.75 2021-03-06 12:33:36.000 065 21259.36 422.45 43073.13 48035.73 2021-03-06 12:33:37.000 065 21259.36 422.40 43073.18 48035.79 2021-03-06 12:33:38.000 065 21259.35 422.32 43073.20 48035.82 2021-03-06 12:33:39.000 065 21259.37 422.26 43073.24 48035.86 2021-03-06 12:33:40.000 065 21259.44 422.23 43073.28 48035.89 2021-03-06 12:33:41.000 065 21259.52 422.21 43073.26 48035.91 2021-03-06 12:33:42.000 065 21259.58 422.20 43073.29 48035.96 2021-03-06 12:33:43.000 065 21259.66 422.21 43073.30 48035.99 2021-03-06 12:33:44.000 065 21259.73 422.21 43073.33 48036.01 2021-03-06 12:33:45.000 065 21259.77 422.21 43073.34 48036.06 2021-03-06 12:33:46.000 065 21259.80 422.20 43073.32 48036.09 2021-03-06 12:33:47.000 065 21259.84 422.20 43073.32 48036.10 2021-03-06 12:33:48.000 065 21259.89 422.16 43073.30 48036.13 2021-03-06 12:33:49.000 065 21259.88 422.14 43073.34 48036.15 2021-03-06 12:33:50.000 065 21259.87 422.15 43073.37 48036.17 2021-03-06 12:33:51.000 065 21259.86 422.16 43073.38 48036.21 2021-03-06 12:33:52.000 065 21259.86 422.19 43073.38 48036.17 2021-03-06 12:33:53.000 065 21259.83 422.18 43073.36 48036.18 2021-03-06 12:33:54.000 065 21259.81 422.17 43073.37 48036.17 2021-03-06 12:33:55.000 065 21259.78 422.18 43073.40 48036.17 2021-03-06 12:33:56.000 065 21259.74 422.21 43073.41 48036.14 2021-03-06 12:33:57.000 065 21259.68 422.22 43073.38 48036.15 2021-03-06 12:33:58.000 065 21259.72 422.23 43073.38 48036.15 2021-03-06 12:33:59.000 065 21259.73 422.20 43073.44 48036.14 2021-03-06 12:34:00.000 065 21259.71 422.19 43073.39 48036.14 2021-03-06 12:34:01.000 065 21259.71 422.19 43073.38 48036.14 2021-03-06 12:34:02.000 065 21259.72 422.17 43073.41 48036.14 2021-03-06 12:34:03.000 065 21259.74 422.13 43073.40 48036.16 2021-03-06 12:34:04.000 065 21259.72 422.11 43073.38 48036.13 2021-03-06 12:34:05.000 065 21259.73 422.08 43073.36 48036.14 2021-03-06 12:34:06.000 065 21259.77 422.06 43073.39 48036.17 2021-03-06 12:34:07.000 065 21259.83 422.06 43073.41 48036.17 2021-03-06 12:34:08.000 065 21259.84 422.04 43073.41 48036.19 2021-03-06 12:34:09.000 065 21259.83 422.04 43073.35 48036.19 2021-03-06 12:34:10.000 065 21259.85 422.04 43073.39 48036.21 2021-03-06 12:34:11.000 065 21259.85 422.04 43073.44 48036.21 2021-03-06 12:34:12.000 065 21259.88 422.04 43073.45 48036.24 2021-03-06 12:34:13.000 065 21259.89 422.05 43073.44 48036.23 2021-03-06 12:34:14.000 065 21259.85 422.06 43073.45 48036.23 2021-03-06 12:34:15.000 065 21259.85 422.11 43073.47 48036.24 2021-03-06 12:34:16.000 065 21259.83 422.11 43073.45 48036.23 2021-03-06 12:34:17.000 065 21259.79 422.11 43073.45 48036.21 2021-03-06 12:34:18.000 065 21259.77 422.12 43073.45 48036.22 2021-03-06 12:34:19.000 065 21259.73 422.16 43073.41 48036.16 2021-03-06 12:34:20.000 065 21259.73 422.22 43073.35 48036.15 2021-03-06 12:34:21.000 065 21259.74 422.26 43073.31 48036.13 2021-03-06 12:34:22.000 065 21259.74 422.26 43073.31 48036.08 2021-03-06 12:34:23.000 065 21259.76 422.22 43073.27 48036.08 2021-03-06 12:34:24.000 065 21259.78 422.22 43073.25 48036.10 2021-03-06 12:34:25.000 065 21259.81 422.19 43073.27 48036.08 2021-03-06 12:34:26.000 065 21259.86 422.15 43073.31 48036.10 2021-03-06 12:34:27.000 065 21259.87 422.12 43073.29 48036.11 2021-03-06 12:34:28.000 065 21259.89 422.11 43073.31 48036.10 2021-03-06 12:34:29.000 065 21259.88 422.09 43073.27 48036.18 2021-03-06 12:34:30.000 065 21259.88 422.10 43073.27 48036.15 2021-03-06 12:34:31.000 065 21259.90 422.08 43073.31 48036.15 2021-03-06 12:34:32.000 065 21259.88 422.06 43073.32 48036.16 2021-03-06 12:34:33.000 065 21259.88 422.07 43073.33 48036.15 2021-03-06 12:34:34.000 065 21259.86 422.12 43073.31 48036.16 2021-03-06 12:34:35.000 065 21259.87 422.13 43073.30 48036.14 2021-03-06 12:34:36.000 065 21259.88 422.15 43073.27 48036.15 2021-03-06 12:34:37.000 065 21259.88 422.17 43073.23 48036.12 2021-03-06 12:34:38.000 065 21259.91 422.19 43073.21 48036.14 2021-03-06 12:34:39.000 065 21259.89 422.26 43073.19 48036.09 2021-03-06 12:34:40.000 065 21259.89 422.30 43073.17 48036.05 2021-03-06 12:34:41.000 065 21259.94 422.32 43073.14 48036.03 2021-03-06 12:34:42.000 065 21259.98 422.33 43073.11 48036.05 2021-03-06 12:34:43.000 065 21260.02 422.35 43073.07 48036.01 2021-03-06 12:34:44.000 065 21260.04 422.36 43073.07 48036.03 2021-03-06 12:34:45.000 065 21260.06 422.40 43073.08 48036.01 2021-03-06 12:34:46.000 065 21260.03 422.45 43073.08 48036.01 2021-03-06 12:34:47.000 065 21259.97 422.51 43073.07 48035.98 2021-03-06 12:34:48.000 065 21259.87 422.57 43073.03 48035.96 2021-03-06 12:34:49.000 065 21259.79 422.58 43073.05 48035.95 2021-03-06 12:34:50.000 065 21259.69 422.61 43073.09 48035.87 2021-03-06 12:34:51.000 065 21259.58 422.61 43073.06 48035.84 2021-03-06 12:34:52.000 065 21259.50 422.60 43073.07 48035.79 2021-03-06 12:34:53.000 065 21259.47 422.56 43073.05 48035.77 2021-03-06 12:34:54.000 065 21259.50 422.52 43073.10 48035.77 2021-03-06 12:34:55.000 065 21259.52 422.50 43073.12 48035.76 2021-03-06 12:34:56.000 065 21259.61 422.51 43073.12 48035.83 2021-03-06 12:34:57.000 065 21259.76 422.50 43073.11 48035.84 2021-03-06 12:34:58.000 065 21259.86 422.51 43073.13 48035.90 2021-03-06 12:34:59.000 065 21259.94 422.53 43073.15 48036.00 2021-03-06 12:35:00.000 065 21260.08 422.58 43073.14 48036.03 2021-03-06 12:35:01.000 065 21260.20 422.59 43073.12 48036.09 2021-03-06 12:35:02.000 065 21260.31 422.58 43073.12 48036.18 2021-03-06 12:35:03.000 065 21260.36 422.60 43073.12 48036.20 2021-03-06 12:35:04.000 065 21260.38 422.65 43073.10 48036.25 2021-03-06 12:35:05.000 065 21260.39 422.68 43073.10 48036.25 2021-03-06 12:35:06.000 065 21260.36 422.69 43073.11 48036.22 2021-03-06 12:35:07.000 065 21260.22 422.75 43073.11 48036.19 2021-03-06 12:35:08.000 065 21260.07 422.81 43073.07 48036.14 2021-03-06 12:35:09.000 065 21259.94 422.87 43073.05 48036.04 2021-03-06 12:35:10.000 065 21259.85 422.89 43073.03 48035.97 2021-03-06 12:35:11.000 065 21259.74 422.90 43072.98 48035.86 2021-03-06 12:35:12.000 065 21259.62 422.92 43072.98 48035.80 2021-03-06 12:35:13.000 065 21259.61 422.90 43072.96 48035.77 2021-03-06 12:35:14.000 065 21259.65 422.87 43072.96 48035.73 2021-03-06 12:35:15.000 065 21259.65 422.85 43072.95 48035.77 2021-03-06 12:35:16.000 065 21259.74 422.83 43072.96 48035.75 2021-03-06 12:35:17.000 065 21259.80 422.83 43072.97 48035.80 2021-03-06 12:35:18.000 065 21259.91 422.83 43072.97 48035.81 2021-03-06 12:35:19.000 065 21260.03 422.83 43072.96 48035.88 2021-03-06 12:35:20.000 065 21260.13 422.84 43072.99 48035.91 2021-03-06 12:35:21.000 065 21260.22 422.85 43072.98 48035.96 2021-03-06 12:35:22.000 065 21260.29 422.89 43073.00 48035.98 2021-03-06 12:35:23.000 065 21260.37 422.90 43073.01 48036.07 2021-03-06 12:35:24.000 065 21260.45 422.90 43073.03 48036.10 2021-03-06 12:35:25.000 065 21260.49 422.90 43073.05 48036.11 2021-03-06 12:35:26.000 065 21260.46 422.92 43073.07 48036.19 2021-03-06 12:35:27.000 065 21260.43 422.88 43073.09 48036.18 2021-03-06 12:35:28.000 065 21260.39 422.89 43073.10 48036.17 2021-03-06 12:35:29.000 065 21260.33 422.88 43073.18 48036.21 2021-03-06 12:35:30.000 065 21260.30 422.89 43073.19 48036.20 2021-03-06 12:35:31.000 065 21260.27 422.90 43073.19 48036.21 2021-03-06 12:35:32.000 065 21260.21 422.94 43073.19 48036.19 2021-03-06 12:35:33.000 065 21260.22 422.97 43073.19 48036.21 2021-03-06 12:35:34.000 065 21260.19 423.02 43073.16 48036.18 2021-03-06 12:35:35.000 065 21260.21 423.05 43073.15 48036.17 2021-03-06 12:35:36.000 065 21260.28 423.06 43073.17 48036.17 2021-03-06 12:35:37.000 065 21260.34 423.10 43073.16 48036.18 2021-03-06 12:35:38.000 065 21260.35 423.14 43073.16 48036.21 2021-03-06 12:35:39.000 065 21260.40 423.17 43073.16 48036.21 2021-03-06 12:35:40.000 065 21260.41 423.24 43073.12 48036.23 2021-03-06 12:35:41.000 065 21260.41 423.27 43073.12 48036.22 2021-03-06 12:35:42.000 065 21260.41 423.28 43073.13 48036.22 2021-03-06 12:35:43.000 065 21260.38 423.34 43073.13 48036.22 2021-03-06 12:35:44.000 065 21260.34 423.42 43073.09 48036.19 2021-03-06 12:35:45.000 065 21260.30 423.51 43073.09 48036.19 2021-03-06 12:35:46.000 065 21260.28 423.56 43073.08 48036.13 2021-03-06 12:35:47.000 065 21260.22 423.62 43073.04 48036.11 2021-03-06 12:35:48.000 065 21260.17 423.66 43073.04 48036.06 2021-03-06 12:35:49.000 065 21260.15 423.66 43073.04 48036.05 2021-03-06 12:35:50.000 065 21260.18 423.68 43073.08 48036.03 2021-03-06 12:35:51.000 065 21260.16 423.70 43073.09 48036.07 2021-03-06 12:35:52.000 065 21260.18 423.72 43073.06 48036.04 2021-03-06 12:35:53.000 065 21260.18 423.75 43073.07 48036.06 2021-03-06 12:35:54.000 065 21260.18 423.80 43073.05 48036.11 2021-03-06 12:35:55.000 065 21260.23 423.81 43073.08 48036.09 2021-03-06 12:35:56.000 065 21260.30 423.81 43073.10 48036.11 2021-03-06 12:35:57.000 065 21260.34 423.82 43073.08 48036.13 2021-03-06 12:35:58.000 065 21260.35 423.83 43073.08 48036.18 2021-03-06 12:35:59.000 065 21260.36 423.81 43073.10 48036.15 2021-03-06 12:36:00.000 065 21260.42 423.75 43073.10 48036.21 2021-03-06 12:36:01.000 065 21260.44 423.66 43073.12 48036.21 2021-03-06 12:36:02.000 065 21260.47 423.63 43073.15 48036.25 2021-03-06 12:36:03.000 065 21260.52 423.61 43073.17 48036.29 2021-03-06 12:36:04.000 065 21260.52 423.60 43073.20 48036.30 2021-03-06 12:36:05.000 065 21260.54 423.56 43073.21 48036.34 2021-03-06 12:36:06.000 065 21260.55 423.55 43073.23 48036.37 2021-03-06 12:36:07.000 065 21260.54 423.57 43073.22 48036.38 2021-03-06 12:36:08.000 065 21260.53 423.59 43073.23 48036.41 2021-03-06 12:36:09.000 065 21260.55 423.60 43073.23 48036.36 2021-03-06 12:36:10.000 065 21260.56 423.64 43073.22 48036.39 2021-03-06 12:36:11.000 065 21260.56 423.70 43073.18 48036.36 2021-03-06 12:36:12.000 065 21260.56 423.69 43073.17 48036.35 2021-03-06 12:36:13.000 065 21260.52 423.65 43073.11 48036.30 2021-03-06 12:36:14.000 065 21260.54 423.65 43073.12 48036.31 2021-03-06 12:36:15.000 065 21260.53 423.66 43073.07 48036.31 2021-03-06 12:36:16.000 065 21260.51 423.65 43073.06 48036.28 2021-03-06 12:36:17.000 065 21260.50 423.68 43073.03 48036.25 2021-03-06 12:36:18.000 065 21260.51 423.68 43072.99 48036.20 2021-03-06 12:36:19.000 065 21260.51 423.71 43072.99 48036.17 2021-03-06 12:36:20.000 065 21260.52 423.72 43072.92 48036.14 2021-03-06 12:36:21.000 065 21260.54 423.75 43072.92 48036.16 2021-03-06 12:36:22.000 065 21260.57 423.78 43072.86 48036.12 2021-03-06 12:36:23.000 065 21260.55 423.77 43072.79 48036.08 2021-03-06 12:36:24.000 065 21260.52 423.75 43072.81 48036.05 2021-03-06 12:36:25.000 065 21260.52 423.68 43072.83 48036.04 2021-03-06 12:36:26.000 065 21260.53 423.65 43072.81 48036.02 2021-03-06 12:36:27.000 065 21260.55 423.62 43072.85 48036.04 2021-03-06 12:36:28.000 065 21260.60 423.59 43072.85 48036.07 2021-03-06 12:36:29.000 065 21260.58 423.58 43072.84 48036.04 2021-03-06 12:36:30.000 065 21260.58 423.57 43072.82 48036.09 2021-03-06 12:36:31.000 065 21260.62 423.55 43072.85 48036.08 2021-03-06 12:36:32.000 065 21260.64 423.51 43072.89 48036.10 2021-03-06 12:36:33.000 065 21260.61 423.46 43072.88 48036.12 2021-03-06 12:36:34.000 065 21260.61 423.40 43072.89 48036.12 2021-03-06 12:36:35.000 065 21260.63 423.37 43072.90 48036.14 2021-03-06 12:36:36.000 065 21260.66 423.36 43072.87 48036.15 2021-03-06 12:36:37.000 065 21260.68 423.33 43072.90 48036.16 2021-03-06 12:36:38.000 065 21260.73 423.34 43072.92 48036.17 2021-03-06 12:36:39.000 065 21260.71 423.33 43072.90 48036.15 2021-03-06 12:36:40.000 065 21260.70 423.34 43072.90 48036.16 2021-03-06 12:36:41.000 065 21260.65 423.33 43072.89 48036.17 2021-03-06 12:36:42.000 065 21260.67 423.32 43072.88 48036.13 2021-03-06 12:36:43.000 065 21260.63 423.27 43072.89 48036.09 2021-03-06 12:36:44.000 065 21260.58 423.25 43072.88 48036.12 2021-03-06 12:36:45.000 065 21260.55 423.20 43072.93 48036.11 2021-03-06 12:36:46.000 065 21260.54 423.14 43072.94 48036.10 2021-03-06 12:36:47.000 065 21260.53 423.11 43072.97 48036.10 2021-03-06 12:36:48.000 065 21260.51 423.11 43072.99 48036.15 2021-03-06 12:36:49.000 065 21260.51 423.10 43072.99 48036.15 2021-03-06 12:36:50.000 065 21260.48 423.07 43073.03 48036.15 2021-03-06 12:36:51.000 065 21260.48 423.07 43073.06 48036.18 2021-03-06 12:36:52.000 065 21260.50 423.07 43073.07 48036.19 2021-03-06 12:36:53.000 065 21260.47 423.08 43073.10 48036.23 2021-03-06 12:36:54.000 065 21260.47 423.10 43073.10 48036.23 2021-03-06 12:36:55.000 065 21260.43 423.18 43073.10 48036.23 2021-03-06 12:36:56.000 065 21260.42 423.20 43073.05 48036.23 2021-03-06 12:36:57.000 065 21260.44 423.21 43073.10 48036.19 2021-03-06 12:36:58.000 065 21260.45 423.19 43073.10 48036.20 2021-03-06 12:36:59.000 065 21260.46 423.19 43073.11 48036.24 2021-03-06 12:37:00.000 065 21260.46 423.21 43073.13 48036.26 2021-03-06 12:37:01.000 065 21260.45 423.23 43073.13 48036.27 2021-03-06 12:37:02.000 065 21260.44 423.23 43073.12 48036.25 2021-03-06 12:37:03.000 065 21260.43 423.24 43073.15 48036.25 2021-03-06 12:37:04.000 065 21260.44 423.21 43073.14 48036.26 2021-03-06 12:37:05.000 065 21260.45 423.21 43073.12 48036.24 2021-03-06 12:37:06.000 065 21260.51 423.19 43073.12 48036.27 2021-03-06 12:37:07.000 065 21260.55 423.16 43073.13 48036.28 2021-03-06 12:37:08.000 065 21260.53 423.16 43073.10 48036.32 2021-03-06 12:37:09.000 065 21260.56 423.14 43073.11 48036.26 2021-03-06 12:37:10.000 065 21260.62 423.07 43073.11 48036.35 2021-03-06 12:37:11.000 065 21260.67 423.06 43073.12 48036.34 2021-03-06 12:37:12.000 065 21260.72 423.03 43073.17 48036.38 2021-03-06 12:37:13.000 065 21260.75 423.00 43073.20 48036.41 2021-03-06 12:37:14.000 065 21260.75 422.99 43073.21 48036.42 2021-03-06 12:37:15.000 065 21260.81 422.98 43073.21 48036.45 2021-03-06 12:37:16.000 065 21260.83 423.00 43073.20 48036.45 2021-03-06 12:37:17.000 065 21260.83 422.99 43073.17 48036.49 2021-03-06 12:37:18.000 065 21260.79 422.98 43073.18 48036.48 2021-03-06 12:37:19.000 065 21260.74 422.93 43073.21 48036.49 2021-03-06 12:37:20.000 065 21260.69 422.89 43073.21 48036.43 2021-03-06 12:37:21.000 065 21260.66 422.88 43073.27 48036.42 2021-03-06 12:37:22.000 065 21260.65 422.85 43073.27 48036.44 2021-03-06 12:37:23.000 065 21260.61 422.86 43073.27 48036.43 2021-03-06 12:37:24.000 065 21260.63 422.85 43073.29 48036.43 2021-03-06 12:37:25.000 065 21260.64 422.87 43073.26 48036.45 2021-03-06 12:37:26.000 065 21260.65 422.90 43073.22 48036.46 2021-03-06 12:37:27.000 065 21260.68 422.88 43073.24 48036.47 2021-03-06 12:37:28.000 065 21260.73 422.84 43073.24 48036.49 2021-03-06 12:37:29.000 065 21260.77 422.86 43073.25 48036.49 2021-03-06 12:37:30.000 065 21260.78 422.84 43073.26 48036.51 2021-03-06 12:37:31.000 065 21260.79 422.82 43073.24 48036.52 2021-03-06 12:37:32.000 065 21260.82 422.79 43073.34 48036.56 2021-03-06 12:37:33.000 065 21260.82 422.77 43073.31 48036.59 2021-03-06 12:37:34.000 065 21260.86 422.72 43073.32 48036.55 2021-03-06 12:37:35.000 065 21260.92 422.71 43073.37 48036.64 2021-03-06 12:37:36.000 065 21260.96 422.71 43073.39 48036.67 2021-03-06 12:37:37.000 065 21261.01 422.74 43073.43 48036.70 2021-03-06 12:37:38.000 065 21261.07 422.74 43073.46 48036.73 2021-03-06 12:37:39.000 065 21261.06 422.73 43073.45 48036.76 2021-03-06 12:37:40.000 065 21261.03 422.71 43073.44 48036.76 2021-03-06 12:37:41.000 065 21261.02 422.71 43073.45 48036.78 2021-03-06 12:37:42.000 065 21261.00 422.69 43073.46 48036.78 2021-03-06 12:37:43.000 065 21260.97 422.70 43073.46 48036.83 2021-03-06 12:37:44.000 065 21260.99 422.70 43073.48 48036.80 2021-03-06 12:37:45.000 065 21261.01 422.69 43073.47 48036.84 2021-03-06 12:37:46.000 065 21260.99 422.71 43073.48 48036.81 2021-03-06 12:37:47.000 065 21260.99 422.72 43073.49 48036.84 2021-03-06 12:37:48.000 065 21260.97 422.71 43073.47 48036.80 2021-03-06 12:37:49.000 065 21260.96 422.71 43073.44 48036.82 2021-03-06 12:37:50.000 065 21260.97 422.72 43073.46 48036.78 2021-03-06 12:37:51.000 065 21260.93 422.74 43073.43 48036.80 2021-03-06 12:37:52.000 065 21260.93 422.78 43073.44 48036.75 2021-03-06 12:37:53.000 065 21260.95 422.80 43073.43 48036.74 2021-03-06 12:37:54.000 065 21260.93 422.80 43073.40 48036.72 2021-03-06 12:37:55.000 065 21260.96 422.75 43073.41 48036.72 2021-03-06 12:37:56.000 065 21260.96 422.75 43073.40 48036.71 2021-03-06 12:37:57.000 065 21260.96 422.76 43073.40 48036.72 2021-03-06 12:37:58.000 065 21260.96 422.77 43073.38 48036.69 2021-03-06 12:37:59.000 065 21260.98 422.78 43073.36 48036.68 2021-03-06 12:38:00.000 065 21260.98 422.79 43073.37 48036.69 2021-03-06 12:38:01.000 065 21260.96 422.83 43073.34 48036.69 2021-03-06 12:38:02.000 065 21260.99 422.84 43073.29 48036.65 2021-03-06 12:38:03.000 065 21261.00 422.82 43073.27 48036.67 2021-03-06 12:38:04.000 065 21261.01 422.81 43073.31 48036.65 2021-03-06 12:38:05.000 065 21261.03 422.78 43073.33 48036.71 2021-03-06 12:38:06.000 065 21261.04 422.73 43073.32 48036.65 2021-03-06 12:38:07.000 065 21261.06 422.73 43073.36 48036.72 2021-03-06 12:38:08.000 065 21261.13 422.73 43073.38 48036.73 2021-03-06 12:38:09.000 065 21261.18 422.73 43073.39 48036.75 2021-03-06 12:38:10.000 065 21261.21 422.72 43073.37 48036.77 2021-03-06 12:38:11.000 065 21261.24 422.71 43073.34 48036.81 2021-03-06 12:38:12.000 065 21261.31 422.67 43073.35 48036.80 2021-03-06 12:38:13.000 065 21261.38 422.66 43073.36 48036.84 2021-03-06 12:38:14.000 065 21261.38 422.63 43073.37 48036.84 2021-03-06 12:38:15.000 065 21261.36 422.65 43073.37 48036.87 2021-03-06 12:38:16.000 065 21261.34 422.71 43073.34 48036.89 2021-03-06 12:38:17.000 065 21261.33 422.73 43073.32 48036.84 2021-03-06 12:38:18.000 065 21261.28 422.74 43073.31 48036.84 2021-03-06 12:38:19.000 065 21261.27 422.73 43073.32 48036.81 2021-03-06 12:38:20.000 065 21261.21 422.73 43073.34 48036.76 2021-03-06 12:38:21.000 065 21261.14 422.73 43073.33 48036.75 2021-03-06 12:38:22.000 065 21261.06 422.74 43073.33 48036.70 2021-03-06 12:38:23.000 065 21261.04 422.75 43073.32 48036.67 2021-03-06 12:38:24.000 065 21261.00 422.77 43073.29 48036.69 2021-03-06 12:38:25.000 065 21260.95 422.81 43073.30 48036.63 2021-03-06 12:38:26.000 065 21260.93 422.86 43073.24 48036.60 2021-03-06 12:38:27.000 065 21260.93 422.88 43073.25 48036.56 2021-03-06 12:38:28.000 065 21260.96 422.89 43073.20 48036.53 2021-03-06 12:38:29.000 065 21260.97 422.89 43073.20 48036.54 2021-03-06 12:38:30.000 065 21261.04 422.88 43073.17 48036.51 2021-03-06 12:38:31.000 065 21261.04 422.88 43073.14 48036.52 2021-03-06 12:38:32.000 065 21261.01 422.87 43073.14 48036.51 2021-03-06 12:38:33.000 065 21261.07 422.81 43073.14 48036.53 2021-03-06 12:38:34.000 065 21261.12 422.79 43073.15 48036.54 2021-03-06 12:38:35.000 065 21261.15 422.78 43073.15 48036.58 2021-03-06 12:38:36.000 065 21261.17 422.78 43073.16 48036.59 2021-03-06 12:38:37.000 065 21261.19 422.79 43073.15 48036.60 2021-03-06 12:38:38.000 065 21261.21 422.79 43073.16 48036.63 2021-03-06 12:38:39.000 065 21261.26 422.77 43073.17 48036.64 2021-03-06 12:38:40.000 065 21261.30 422.77 43073.20 48036.69 2021-03-06 12:38:41.000 065 21261.33 422.74 43073.21 48036.66 2021-03-06 12:38:42.000 065 21261.38 422.70 43073.27 48036.76 2021-03-06 12:38:43.000 065 21261.43 422.67 43073.26 48036.77 2021-03-06 12:38:44.000 065 21261.47 422.66 43073.30 48036.82 2021-03-06 12:38:45.000 065 21261.46 422.67 43073.31 48036.82 2021-03-06 12:38:46.000 065 21261.51 422.64 43073.35 48036.88 2021-03-06 12:38:47.000 065 21261.57 422.61 43073.36 48036.91 2021-03-06 12:38:48.000 065 21261.61 422.59 43073.36 48036.95 2021-03-06 12:38:49.000 065 21261.64 422.60 43073.35 48036.96 2021-03-06 12:38:50.000 065 21261.67 422.61 43073.36 48037.01 2021-03-06 12:38:51.000 065 21261.69 422.60 43073.38 48036.99 2021-03-06 12:38:52.000 065 21261.70 422.62 43073.43 48037.05 2021-03-06 12:38:53.000 065 21261.69 422.65 43073.42 48037.03 2021-03-06 12:38:54.000 065 21261.70 422.69 43073.40 48037.07 2021-03-06 12:38:55.000 065 21261.65 422.72 43073.41 48037.06 2021-03-06 12:38:56.000 065 21261.61 422.73 43073.40 48037.04 2021-03-06 12:38:57.000 065 21261.54 422.77 43073.43 48037.02 2021-03-06 12:38:58.000 065 21261.48 422.79 43073.46 48037.02 2021-03-06 12:38:59.000 065 21261.42 422.79 43073.48 48037.01 2021-03-06 12:39:00.000 065 21261.35 422.81 43073.46 48037.02 2021-03-06 12:39:01.000 065 21261.30 422.81 43073.45 48036.97 2021-03-06 12:39:02.000 065 21261.20 422.83 43073.46 48036.93 2021-03-06 12:39:03.000 065 21261.11 422.86 43073.46 48036.90 2021-03-06 12:39:04.000 065 21261.05 422.87 43073.45 48036.86 2021-03-06 12:39:05.000 065 21261.03 422.88 43073.44 48036.80 2021-03-06 12:39:06.000 065 21261.02 422.90 43073.42 48036.81 2021-03-06 12:39:07.000 065 21261.02 422.90 43073.38 48036.75 2021-03-06 12:39:08.000 065 21261.05 422.89 43073.40 48036.75 2021-03-06 12:39:09.000 065 21261.09 422.88 43073.39 48036.77 2021-03-06 12:39:10.000 065 21261.13 422.87 43073.39 48036.77 2021-03-06 12:39:11.000 065 21261.15 422.89 43073.36 48036.77 2021-03-06 12:39:12.000 065 21261.21 422.89 43073.37 48036.80 2021-03-06 12:39:13.000 065 21261.27 422.84 43073.41 48036.82 2021-03-06 12:39:14.000 065 21261.33 422.81 43073.41 48036.87 2021-03-06 12:39:15.000 065 21261.37 422.81 43073.43 48036.89 2021-03-06 12:39:16.000 065 21261.40 422.84 43073.44 48036.96 2021-03-06 12:39:17.000 065 21261.48 422.84 43073.43 48036.97 2021-03-06 12:39:18.000 065 21261.56 422.85 43073.37 48036.99 2021-03-06 12:39:19.000 065 21261.60 422.83 43073.38 48037.02 2021-03-06 12:39:20.000 065 21261.61 422.87 43073.40 48037.04 2021-03-06 12:39:21.000 065 21261.61 422.83 43073.39 48037.00 2021-03-06 12:39:22.000 065 21261.62 422.82 43073.37 48037.03 2021-03-06 12:39:23.000 065 21261.62 422.81 43073.38 48037.00 2021-03-06 12:39:24.000 065 21261.62 422.81 43073.36 48037.03 2021-03-06 12:39:25.000 065 21261.60 422.81 43073.38 48036.99 2021-03-06 12:39:26.000 065 21261.56 422.83 43073.37 48037.03 2021-03-06 12:39:27.000 065 21261.55 422.85 43073.38 48036.97 2021-03-06 12:39:28.000 065 21261.52 422.85 43073.37 48036.97 2021-03-06 12:39:29.000 065 21261.48 422.84 43073.32 48036.91 2021-03-06 12:39:30.000 065 21261.49 422.82 43073.31 48036.91 2021-03-06 12:39:31.000 065 21261.46 422.81 43073.31 48036.90 2021-03-06 12:39:32.000 065 21261.45 422.79 43073.29 48036.86 2021-03-06 12:39:33.000 065 21261.47 422.82 43073.31 48036.87 2021-03-06 12:39:34.000 065 21261.48 422.85 43073.29 48036.90 2021-03-06 12:39:35.000 065 21261.45 422.89 43073.29 48036.84 2021-03-06 12:39:36.000 065 21261.49 422.90 43073.26 48036.88 2021-03-06 12:39:37.000 065 21261.52 422.92 43073.27 48036.87 2021-03-06 12:39:38.000 065 21261.54 422.97 43073.27 48036.88 2021-03-06 12:39:39.000 065 21261.54 423.02 43073.28 48036.88 2021-03-06 12:39:40.000 065 21261.54 423.09 43073.27 48036.87 2021-03-06 12:39:41.000 065 21261.50 423.17 43073.25 48036.84 2021-03-06 12:39:42.000 065 21261.48 423.22 43073.20 48036.82 2021-03-06 12:39:43.000 065 21261.49 423.25 43073.17 48036.79 2021-03-06 12:39:44.000 065 21261.50 423.27 43073.13 48036.78 2021-03-06 12:39:45.000 065 21261.55 423.27 43073.13 48036.76 2021-03-06 12:39:46.000 065 21261.53 423.30 43073.13 48036.77 2021-03-06 12:39:47.000 065 21261.54 423.29 43073.12 48036.73 2021-03-06 12:39:48.000 065 21261.55 423.30 43073.09 48036.74 2021-03-06 12:39:49.000 065 21261.56 423.30 43073.10 48036.71 2021-03-06 12:39:50.000 065 21261.58 423.30 43073.10 48036.75 2021-03-06 12:39:51.000 065 21261.57 423.27 43073.11 48036.74 2021-03-06 12:39:52.000 065 21261.59 423.25 43073.10 48036.76 2021-03-06 12:39:53.000 065 21261.63 423.25 43073.11 48036.71 2021-03-06 12:39:54.000 065 21261.68 423.25 43073.11 48036.79 2021-03-06 12:39:55.000 065 21261.72 423.26 43073.15 48036.77 2021-03-06 12:39:56.000 065 21261.76 423.27 43073.14 48036.85 2021-03-06 12:39:57.000 065 21261.81 423.27 43073.16 48036.84 2021-03-06 12:39:58.000 065 21261.87 423.29 43073.15 48036.89 2021-03-06 12:39:59.000 065 21261.92 423.30 43073.14 48036.92 2021-03-06 12:40:00.000 065 21261.93 423.30 43073.15 48036.94 2021-03-06 12:40:01.000 065 21261.95 423.29 43073.17 48036.94 2021-03-06 12:40:02.000 065 21261.98 423.26 43073.17 48037.01 2021-03-06 12:40:03.000 065 21261.97 423.25 43073.19 48036.97 2021-03-06 12:40:04.000 065 21261.98 423.21 43073.23 48036.98 2021-03-06 12:40:05.000 065 21261.93 423.21 43073.23 48037.01 2021-03-06 12:40:06.000 065 21261.90 423.26 43073.23 48037.05 2021-03-06 12:40:07.000 065 21261.84 423.27 43073.26 48037.01 2021-03-06 12:40:08.000 065 21261.83 423.28 43073.25 48036.98 2021-03-06 12:40:09.000 065 21261.76 423.29 43073.23 48036.98 2021-03-06 12:40:10.000 065 21261.69 423.28 43073.21 48036.92 2021-03-06 12:40:11.000 065 21261.66 423.27 43073.27 48036.93 2021-03-06 12:40:12.000 065 21261.64 423.26 43073.29 48036.94 2021-03-06 12:40:13.000 065 21261.65 423.24 43073.30 48036.91 2021-03-06 12:40:14.000 065 21261.63 423.22 43073.33 48036.91 2021-03-06 12:40:15.000 065 21261.62 423.20 43073.33 48036.93 2021-03-06 12:40:16.000 065 21261.60 423.19 43073.35 48036.96 2021-03-06 12:40:17.000 065 21261.59 423.19 43073.38 48036.93 2021-03-06 12:40:18.000 065 21261.61 423.20 43073.37 48036.98 2021-03-06 12:40:19.000 065 21261.65 423.16 43073.37 48036.98 2021-03-06 12:40:20.000 065 21261.70 423.12 43073.39 48036.99 2021-03-06 12:40:21.000 065 21261.68 423.12 43073.39 48037.01 2021-03-06 12:40:22.000 065 21261.74 423.09 43073.37 48037.07 2021-03-06 12:40:23.000 065 21261.76 423.08 43073.40 48037.08 2021-03-06 12:40:24.000 065 21261.77 423.05 43073.42 48037.09 2021-03-06 12:40:25.000 065 21261.77 423.02 43073.40 48037.10 2021-03-06 12:40:26.000 065 21261.82 423.01 43073.41 48037.12 2021-03-06 12:40:27.000 065 21261.80 422.96 43073.44 48037.16 2021-03-06 12:40:28.000 065 21261.82 422.93 43073.43 48037.17 2021-03-06 12:40:29.000 065 21261.82 422.90 43073.42 48037.14 2021-03-06 12:40:30.000 065 21261.81 422.85 43073.45 48037.20 2021-03-06 12:40:31.000 065 21261.83 422.82 43073.50 48037.16 2021-03-06 12:40:32.000 065 21261.84 422.82 43073.55 48037.23 2021-03-06 12:40:33.000 065 21261.90 422.80 43073.57 48037.24 2021-03-06 12:40:34.000 065 21261.99 422.81 43073.56 48037.28 2021-03-06 12:40:35.000 065 21262.06 422.82 43073.55 48037.31 2021-03-06 12:40:36.000 065 21262.08 422.82 43073.55 48037.31 2021-03-06 12:40:37.000 065 21262.10 422.81 43073.49 48037.34 2021-03-06 12:40:38.000 065 21262.17 422.78 43073.50 48037.35 2021-03-06 12:40:39.000 065 21262.20 422.76 43073.50 48037.38 2021-03-06 12:40:40.000 065 21262.22 422.72 43073.49 48037.38 2021-03-06 12:40:41.000 065 21262.21 422.72 43073.50 48037.38 2021-03-06 12:40:42.000 065 21262.16 422.68 43073.52 48037.39 2021-03-06 12:40:43.000 065 21262.10 422.67 43073.52 48037.40 2021-03-06 12:40:44.000 065 21262.07 422.70 43073.49 48037.35 2021-03-06 12:40:45.000 065 21262.04 422.72 43073.51 48037.38 2021-03-06 12:40:46.000 065 21262.05 422.72 43073.51 48037.33 2021-03-06 12:40:47.000 065 21262.05 422.73 43073.48 48037.33 2021-03-06 12:40:48.000 065 21262.00 422.72 43073.48 48037.29 2021-03-06 12:40:49.000 065 21261.97 422.72 43073.50 48037.32 2021-03-06 12:40:50.000 065 21261.98 422.72 43073.51 48037.27 2021-03-06 12:40:51.000 065 21261.97 422.73 43073.51 48037.31 2021-03-06 12:40:52.000 065 21261.99 422.78 43073.52 48037.32 2021-03-06 12:40:53.000 065 21262.01 422.82 43073.50 48037.30 2021-03-06 12:40:54.000 065 21262.03 422.85 43073.49 48037.28 2021-03-06 12:40:55.000 065 21262.07 422.87 43073.50 48037.33 2021-03-06 12:40:56.000 065 21262.16 422.82 43073.49 48037.34 2021-03-06 12:40:57.000 065 21262.19 422.73 43073.52 48037.37 2021-03-06 12:40:58.000 065 21262.20 422.70 43073.56 48037.42 2021-03-06 12:40:59.000 065 21262.21 422.67 43073.59 48037.42 2021-03-06 12:41:00.000 065 21262.23 422.63 43073.65 48037.49 2021-03-06 12:41:01.000 065 21262.17 422.64 43073.63 48037.55 2021-03-06 12:41:02.000 065 21262.11 422.70 43073.63 48037.50 2021-03-06 12:41:03.000 065 21262.10 422.71 43073.59 48037.51 2021-03-06 12:41:04.000 065 21262.11 422.71 43073.61 48037.47 2021-03-06 12:41:05.000 065 21262.10 422.70 43073.63 48037.42 2021-03-06 12:41:06.000 065 21262.11 422.73 43073.62 48037.45 2021-03-06 12:41:07.000 065 21262.10 422.73 43073.64 48037.43 2021-03-06 12:41:08.000 065 21262.17 422.70 43073.62 48037.48 2021-03-06 12:41:09.000 065 21262.22 422.66 43073.62 48037.46 2021-03-06 12:41:10.000 065 21262.29 422.60 43073.66 48037.55 2021-03-06 12:41:11.000 065 21262.32 422.58 43073.68 48037.57 2021-03-06 12:41:12.000 065 21262.41 422.55 43073.72 48037.63 2021-03-06 12:41:13.000 065 21262.49 422.47 43073.76 48037.66 2021-03-06 12:41:14.000 065 21262.55 422.37 43073.80 48037.75 2021-03-06 12:41:15.000 065 21262.60 422.34 43073.80 48037.78 2021-03-06 12:41:16.000 065 21262.59 422.29 43073.84 48037.87 2021-03-06 12:41:17.000 065 21262.65 422.25 43073.86 48037.87 2021-03-06 12:41:18.000 065 21262.65 422.27 43073.91 48037.93 2021-03-06 12:41:19.000 065 21262.63 422.28 43073.92 48037.94 2021-03-06 12:41:20.000 065 21262.60 422.29 43073.87 48037.93 2021-03-06 12:41:21.000 065 21262.58 422.32 43073.89 48037.91 2021-03-06 12:41:22.000 065 21262.59 422.31 43073.89 48037.89 2021-03-06 12:41:23.000 065 21262.54 422.30 43073.88 48037.89 2021-03-06 12:41:24.000 065 21262.54 422.26 43073.91 48037.92 2021-03-06 12:41:25.000 065 21262.54 422.26 43073.93 48037.86 2021-03-06 12:41:26.000 065 21262.53 422.23 43073.92 48037.88 2021-03-06 12:41:27.000 065 21262.59 422.20 43073.94 48037.92 2021-03-06 12:41:28.000 065 21262.58 422.14 43073.95 48037.90 2021-03-06 12:41:29.000 065 21262.57 422.12 43073.96 48037.91 2021-03-06 12:41:30.000 065 21262.62 422.09 43073.97 48037.92 2021-03-06 12:41:31.000 065 21262.61 422.07 43073.96 48037.95 2021-03-06 12:41:32.000 065 21262.63 422.06 43073.94 48037.95 2021-03-06 12:41:33.000 065 21262.68 422.06 43073.96 48038.00 2021-03-06 12:41:34.000 065 21262.71 422.06 43073.96 48037.98 2021-03-06 12:41:35.000 065 21262.70 422.07 43073.95 48038.01 2021-03-06 12:41:36.000 065 21262.70 422.08 43073.93 48037.98 2021-03-06 12:41:37.000 065 21262.71 422.10 43073.93 48038.00 2021-03-06 12:41:38.000 065 21262.73 422.14 43073.92 48038.00 2021-03-06 12:41:39.000 065 21262.75 422.14 43073.89 48037.98 2021-03-06 12:41:40.000 065 21262.75 422.16 43073.91 48038.00 2021-03-06 12:41:41.000 065 21262.76 422.16 43073.90 48037.98 2021-03-06 12:41:42.000 065 21262.77 422.18 43073.88 48038.00 2021-03-06 12:41:43.000 065 21262.81 422.15 43073.87 48038.00 2021-03-06 12:41:44.000 065 21262.88 422.15 43073.89 48038.01 2021-03-06 12:41:45.000 065 21262.92 422.19 43073.90 48038.00 2021-03-06 12:41:46.000 065 21262.96 422.19 43073.89 48038.07 2021-03-06 12:41:47.000 065 21262.98 422.20 43073.85 48038.05 2021-03-06 12:41:48.000 065 21263.01 422.25 43073.84 48038.05 2021-03-06 12:41:49.000 065 21263.05 422.31 43073.78 48038.04 2021-03-06 12:41:50.000 065 21263.07 422.32 43073.80 48038.03 2021-03-06 12:41:51.000 065 21263.10 422.29 43073.78 48038.02 2021-03-06 12:41:52.000 065 21263.10 422.30 43073.76 48038.00 2021-03-06 12:41:53.000 065 21263.08 422.29 43073.76 48038.04 2021-03-06 12:41:54.000 065 21263.09 422.29 43073.74 48038.02 2021-03-06 12:41:55.000 065 21263.06 422.26 43073.76 48038.03 2021-03-06 12:41:56.000 065 21263.05 422.26 43073.78 48037.97 2021-03-06 12:41:57.000 065 21263.05 422.25 43073.77 48038.00 2021-03-06 12:41:58.000 065 21263.08 422.21 43073.81 48038.03 2021-03-06 12:41:59.000 065 21263.04 422.17 43073.85 48038.02 2021-03-06 12:42:00.000 065 21263.01 422.14 43073.87 48038.02 2021-03-06 12:42:01.000 065 21262.98 422.15 43073.89 48038.08 2021-03-06 12:42:02.000 065 21262.98 422.18 43073.92 48038.04 2021-03-06 12:42:03.000 065 21262.99 422.20 43073.90 48038.08 2021-03-06 12:42:04.000 065 21262.97 422.22 43073.87 48038.06 2021-03-06 12:42:05.000 065 21262.99 422.26 43073.87 48038.05 2021-03-06 12:42:06.000 065 21263.04 422.25 43073.86 48038.10 2021-03-06 12:42:07.000 065 21263.07 422.23 43073.81 48038.02 2021-03-06 12:42:08.000 065 21263.05 422.20 43073.78 48038.04 2021-03-06 12:42:09.000 065 21263.08 422.19 43073.77 48038.05 2021-03-06 12:42:10.000 065 21263.11 422.17 43073.79 48038.02 2021-03-06 12:42:11.000 065 21263.11 422.14 43073.81 48038.06 2021-03-06 12:42:12.000 065 21263.11 422.12 43073.82 48038.08 2021-03-06 12:42:13.000 065 21263.11 422.11 43073.83 48038.09 2021-03-06 12:42:14.000 065 21263.12 422.15 43073.84 48038.13 2021-03-06 12:42:15.000 065 21263.14 422.19 43073.85 48038.13 2021-03-06 12:42:16.000 065 21263.16 422.19 43073.83 48038.15 2021-03-06 12:42:17.000 065 21263.20 422.16 43073.86 48038.10 2021-03-06 12:42:18.000 065 21263.25 422.14 43073.87 48038.19 2021-03-06 12:42:19.000 065 21263.25 422.13 43073.89 48038.19 2021-03-06 12:42:20.000 065 21263.25 422.13 43073.87 48038.21 2021-03-06 12:42:21.000 065 21263.24 422.14 43073.84 48038.24 2021-03-06 12:42:22.000 065 21263.27 422.12 43073.88 48038.26 2021-03-06 12:42:23.000 065 21263.30 422.14 43073.91 48038.26 2021-03-06 12:42:24.000 065 21263.36 422.10 43073.91 48038.25 2021-03-06 12:42:25.000 065 21263.35 422.06 43073.93 48038.30 2021-03-06 12:42:26.000 065 21263.36 422.04 43073.94 48038.26 2021-03-06 12:42:27.000 065 21263.36 422.09 43073.96 48038.28 2021-03-06 12:42:28.000 065 21263.35 422.13 43073.94 48038.31 2021-03-06 12:42:29.000 065 21263.35 422.21 43073.91 48038.28 2021-03-06 12:42:30.000 065 21263.32 422.30 43073.87 48038.23 2021-03-06 12:42:31.000 065 21263.28 422.39 43073.75 48038.19 2021-03-06 12:42:32.000 065 21263.25 422.44 43073.71 48038.15 2021-03-06 12:42:33.000 065 21263.28 422.45 43073.67 48038.08 2021-03-06 12:42:34.000 065 21263.28 422.45 43073.63 48038.03 2021-03-06 12:42:35.000 065 21263.22 422.43 43073.63 48038.03 2021-03-06 12:42:36.000 065 21263.17 422.43 43073.62 48037.99 2021-03-06 12:42:37.000 065 21263.13 422.41 43073.65 48037.95 2021-03-06 12:42:38.000 065 21263.11 422.39 43073.66 48037.93 2021-03-06 12:42:39.000 065 21263.06 422.44 43073.64 48037.94 2021-03-06 12:42:40.000 065 21263.01 422.51 43073.62 48037.94 2021-03-06 12:42:41.000 065 21262.99 422.51 43073.60 48037.93 2021-03-06 12:42:42.000 065 21263.00 422.51 43073.59 48037.87 2021-03-06 12:42:43.000 065 21263.03 422.50 43073.57 48037.85 2021-03-06 12:42:44.000 065 21263.06 422.48 43073.56 48037.82 2021-03-06 12:42:45.000 065 21263.07 422.46 43073.55 48037.84 2021-03-06 12:42:46.000 065 21263.08 422.47 43073.55 48037.83 2021-03-06 12:42:47.000 065 21263.12 422.46 43073.57 48037.85 2021-03-06 12:42:48.000 065 21263.18 422.40 43073.55 48037.88 2021-03-06 12:42:49.000 065 21263.24 422.35 43073.60 48037.94 2021-03-06 12:42:50.000 065 21263.27 422.33 43073.62 48037.98 2021-03-06 12:42:51.000 065 21263.27 422.33 43073.60 48038.00 2021-03-06 12:42:52.000 065 21263.30 422.30 43073.60 48038.01 2021-03-06 12:42:53.000 065 21263.33 422.30 43073.62 48038.05 2021-03-06 12:42:54.000 065 21263.35 422.26 43073.67 48038.04 2021-03-06 12:42:55.000 065 21263.37 422.21 43073.68 48038.06 2021-03-06 12:42:56.000 065 21263.37 422.18 43073.71 48038.11 2021-03-06 12:42:57.000 065 21263.36 422.16 43073.72 48038.11 2021-03-06 12:42:58.000 065 21263.35 422.14 43073.72 48038.11 2021-03-06 12:42:59.000 065 21263.34 422.13 43073.74 48038.14 2021-03-06 12:43:00.000 065 21263.27 422.14 43073.74 48038.14 2021-03-06 12:43:01.000 065 21263.28 422.16 43073.75 48038.11 2021-03-06 12:43:02.000 065 21263.28 422.19 43073.74 48038.12 2021-03-06 12:43:03.000 065 21263.27 422.20 43073.70 48038.09 2021-03-06 12:43:04.000 065 21263.29 422.23 43073.70 48038.15 2021-03-06 12:43:05.000 065 21263.32 422.25 43073.70 48038.09 2021-03-06 12:43:06.000 065 21263.30 422.29 43073.69 48038.08 2021-03-06 12:43:07.000 065 21263.28 422.31 43073.68 48038.09 2021-03-06 12:43:08.000 065 21263.30 422.31 43073.69 48038.04 2021-03-06 12:43:09.000 065 21263.31 422.29 43073.68 48038.07 2021-03-06 12:43:10.000 065 21263.29 422.30 43073.66 48038.05 2021-03-06 12:43:11.000 065 21263.30 422.31 43073.69 48038.11 2021-03-06 12:43:12.000 065 21263.27 422.30 43073.73 48038.08 2021-03-06 12:43:13.000 065 21263.30 422.23 43073.75 48038.15 2021-03-06 12:43:14.000 065 21263.29 422.20 43073.81 48038.13 2021-03-06 12:43:15.000 065 21263.29 422.17 43073.85 48038.19 2021-03-06 12:43:16.000 065 21263.28 422.14 43073.88 48038.18 2021-03-06 12:43:17.000 065 21263.26 422.11 43073.92 48038.25 2021-03-06 12:43:18.000 065 21263.24 422.10 43073.96 48038.22 2021-03-06 12:43:19.000 065 21263.27 422.08 43073.95 48038.25 2021-03-06 12:43:20.000 065 21263.32 422.02 43073.97 48038.33 2021-03-06 12:43:21.000 065 21263.33 421.97 43073.98 48038.32 2021-03-06 12:43:22.000 065 21263.39 421.95 43074.04 48038.39 2021-03-06 12:43:23.000 065 21263.45 421.92 43074.06 48038.44 2021-03-06 12:43:24.000 065 21263.52 421.93 43074.10 48038.49 2021-03-06 12:43:25.000 065 21263.52 421.97 43074.10 48038.49 2021-03-06 12:43:26.000 065 21263.53 421.97 43074.10 48038.51 2021-03-06 12:43:27.000 065 21263.55 421.99 43074.10 48038.53 2021-03-06 12:43:28.000 065 21263.54 422.01 43074.08 48038.50 2021-03-06 12:43:29.000 065 21263.51 422.03 43074.03 48038.48 2021-03-06 12:43:30.000 065 21263.50 422.06 43074.03 48038.46 2021-03-06 12:43:31.000 065 21263.48 422.07 43074.02 48038.43 2021-03-06 12:43:32.000 065 21263.45 422.07 43074.01 48038.41 2021-03-06 12:43:33.000 065 21263.48 422.11 43074.00 48038.36 2021-03-06 12:43:34.000 065 21263.47 422.13 43073.99 48038.37 2021-03-06 12:43:35.000 065 21263.45 422.19 43073.98 48038.38 2021-03-06 12:43:36.000 065 21263.49 422.21 43073.94 48038.35 2021-03-06 12:43:37.000 065 21263.53 422.23 43073.91 48038.35 2021-03-06 12:43:38.000 065 21263.56 422.23 43073.90 48038.35 2021-03-06 12:43:39.000 065 21263.59 422.21 43073.92 48038.39 2021-03-06 12:43:40.000 065 21263.66 422.16 43073.91 48038.38 2021-03-06 12:43:41.000 065 21263.74 422.11 43073.88 48038.44 2021-03-06 12:43:42.000 065 21263.78 422.02 43073.88 48038.39 2021-03-06 12:43:43.000 065 21263.82 421.88 43073.92 48038.48 2021-03-06 12:43:44.000 065 21263.88 421.80 43073.98 48038.50 2021-03-06 12:43:45.000 065 21263.91 421.74 43073.98 48038.55 2021-03-06 12:43:46.000 065 21263.94 421.68 43074.05 48038.57 2021-03-06 12:43:47.000 065 21263.91 421.66 43074.06 48038.64 2021-03-06 12:43:48.000 065 21263.90 421.64 43074.10 48038.67 2021-03-06 12:43:49.000 065 21263.85 421.68 43074.10 48038.64 2021-03-06 12:43:50.000 065 21263.84 421.71 43074.11 48038.68 2021-03-06 12:43:51.000 065 21263.83 421.76 43074.09 48038.67 2021-03-06 12:43:52.000 065 21263.84 421.74 43074.07 48038.67 2021-03-06 12:43:53.000 065 21263.85 421.72 43074.08 48038.64 2021-03-06 12:43:54.000 065 21263.90 421.72 43074.08 48038.65 2021-03-06 12:43:55.000 065 21263.89 421.70 43074.07 48038.66 2021-03-06 12:43:56.000 065 21263.92 421.64 43074.08 48038.66 2021-03-06 12:43:57.000 065 21263.99 421.60 43074.08 48038.67 2021-03-06 12:43:58.000 065 21264.03 421.59 43074.11 48038.69 2021-03-06 12:43:59.000 065 21264.06 421.56 43074.09 48038.72 2021-03-06 12:44:00.000 065 21264.08 421.49 43074.10 48038.70 2021-03-06 12:44:01.000 065 21264.11 421.44 43074.11 48038.79 2021-03-06 12:44:02.000 065 21264.18 421.38 43074.15 48038.80 2021-03-06 12:44:03.000 065 21264.24 421.33 43074.18 48038.86 2021-03-06 12:44:04.000 065 21264.30 421.31 43074.23 48038.89 2021-03-06 12:44:05.000 065 21264.30 421.30 43074.24 48038.96 2021-03-06 12:44:06.000 065 21264.31 421.31 43074.25 48039.00 2021-03-06 12:44:07.000 065 21264.31 421.29 43074.26 48038.95 2021-03-06 12:44:08.000 065 21264.30 421.26 43074.28 48038.98 2021-03-06 12:44:09.000 065 21264.35 421.24 43074.29 48039.02 2021-03-06 12:44:10.000 065 21264.32 421.20 43074.28 48039.00 2021-03-06 12:44:11.000 065 21264.31 421.22 43074.27 48039.03 2021-03-06 12:44:12.000 065 21264.35 421.23 43074.30 48039.05 2021-03-06 12:44:13.000 065 21264.39 421.21 43074.28 48039.03 2021-03-06 12:44:14.000 065 21264.40 421.18 43074.30 48039.06 2021-03-06 12:44:15.000 065 21264.46 421.14 43074.30 48039.06 2021-03-06 12:44:16.000 065 21264.52 421.08 43074.34 48039.12 2021-03-06 12:44:17.000 065 21264.59 421.02 43074.37 48039.16 2021-03-06 12:44:18.000 065 21264.67 420.98 43074.39 48039.21 2021-03-06 12:44:19.000 065 21264.72 420.91 43074.42 48039.28 2021-03-06 12:44:20.000 065 21264.77 420.85 43074.45 48039.33 2021-03-06 12:44:21.000 065 21264.87 420.79 43074.50 48039.38 2021-03-06 12:44:22.000 065 21264.93 420.73 43074.52 48039.41 2021-03-06 12:44:23.000 065 21264.97 420.65 43074.55 48039.49 2021-03-06 12:44:24.000 065 21265.03 420.59 43074.61 48039.57 2021-03-06 12:44:25.000 065 21265.10 420.53 43074.67 48039.62 2021-03-06 12:44:26.000 065 21265.12 420.50 43074.69 48039.70 2021-03-06 12:44:27.000 065 21265.14 420.44 43074.71 48039.70 2021-03-06 12:44:28.000 065 21265.18 420.40 43074.77 48039.73 2021-03-06 12:44:29.000 065 21265.15 420.37 43074.79 48039.79 2021-03-06 12:44:30.000 065 21265.20 420.31 43074.83 48039.88 2021-03-06 12:44:31.000 065 21265.21 420.30 43074.90 48039.91 2021-03-06 12:44:32.000 065 21265.19 420.29 43074.89 48039.88 2021-03-06 12:44:33.000 065 21265.17 420.29 43074.96 48039.93 2021-03-06 12:44:34.000 065 21265.19 420.27 43074.94 48039.98 2021-03-06 12:44:35.000 065 21265.20 420.27 43074.97 48039.98 2021-03-06 12:44:36.000 065 21265.25 420.20 43074.97 48039.98 2021-03-06 12:44:37.000 065 21265.24 420.21 43074.96 48040.09 2021-03-06 12:44:38.000 065 21265.30 420.21 43074.96 48040.06 2021-03-06 12:44:39.000 065 21265.36 420.19 43074.95 48040.01 2021-03-06 12:44:40.000 065 21265.34 420.17 43074.94 48040.04 2021-03-06 12:44:41.000 065 21265.35 420.14 43074.93 48040.01 2021-03-06 12:44:42.000 065 21265.41 420.12 43074.89 48040.03 2021-03-06 12:44:43.000 065 21265.43 420.14 43074.88 48040.02 2021-03-06 12:44:44.000 065 21265.49 420.11 43074.86 48040.05 2021-03-06 12:44:45.000 065 21265.49 420.11 43074.86 48040.08 2021-03-06 12:44:46.000 065 21265.52 420.11 43074.87 48040.04 2021-03-06 12:44:47.000 065 21265.54 420.09 43074.88 48040.07 2021-03-06 12:44:48.000 065 21265.55 420.06 43074.90 48040.09 2021-03-06 12:44:49.000 065 21265.56 420.04 43074.91 48040.05 2021-03-06 12:44:50.000 065 21265.59 419.99 43074.89 48040.07 2021-03-06 12:44:51.000 065 21265.61 419.95 43074.93 48040.08 2021-03-06 12:44:52.000 065 21265.61 419.92 43074.91 48040.09 2021-03-06 12:44:53.000 065 21265.62 419.91 43074.92 48040.14 2021-03-06 12:44:54.000 065 21265.63 419.87 43074.92 48040.13 2021-03-06 12:44:55.000 065 21265.64 419.83 43074.92 48040.16 2021-03-06 12:44:56.000 065 21265.67 419.80 43074.92 48040.18 2021-03-06 12:44:57.000 065 21265.68 419.75 43074.97 48040.21 2021-03-06 12:44:58.000 065 21265.72 419.68 43075.03 48040.27 2021-03-06 12:44:59.000 065 21265.78 419.67 43075.03 48040.31 2021-03-06 12:45:00.000 065 21265.82 419.70 43075.03 48040.33 2021-03-06 12:45:01.000 065 21265.81 419.68 43075.05 48040.33 2021-03-06 12:45:02.000 065 21265.86 419.66 43075.05 48040.41 2021-03-06 12:45:03.000 065 21265.91 419.63 43075.06 48040.37 2021-03-06 12:45:04.000 065 21265.93 419.60 43075.04 48040.41 2021-03-06 12:45:05.000 065 21265.96 419.56 43075.09 48040.43 2021-03-06 12:45:06.000 065 21265.96 419.49 43075.07 48040.39 2021-03-06 12:45:07.000 065 21265.95 419.41 43075.14 48040.44 2021-03-06 12:45:08.000 065 21266.00 419.35 43075.16 48040.49 2021-03-06 12:45:09.000 065 21266.01 419.32 43075.18 48040.52 2021-03-06 12:45:10.000 065 21266.03 419.27 43075.20 48040.55 2021-03-06 12:45:11.000 065 21266.06 419.24 43075.20 48040.59 2021-03-06 12:45:12.000 065 21266.10 419.17 43075.26 48040.57 2021-03-06 12:45:13.000 065 21266.11 419.15 43075.25 48040.61 2021-03-06 12:45:14.000 065 21266.11 419.15 43075.25 48040.61 2021-03-06 12:45:15.000 065 21266.13 419.14 43075.24 48040.64 2021-03-06 12:45:16.000 065 21266.16 419.15 43075.24 48040.66 2021-03-06 12:45:17.000 065 21266.20 419.16 43075.26 48040.69 2021-03-06 12:45:18.000 065 21266.25 419.17 43075.25 48040.67 2021-03-06 12:45:19.000 065 21266.34 419.20 43075.19 48040.74 2021-03-06 12:45:20.000 065 21266.42 419.22 43075.19 48040.66 2021-03-06 12:45:21.000 065 21266.48 419.22 43075.19 48040.70 2021-03-06 12:45:22.000 065 21266.52 419.21 43075.14 48040.74 2021-03-06 12:45:23.000 065 21266.52 419.19 43075.17 48040.76 2021-03-06 12:45:24.000 065 21266.57 419.16 43075.19 48040.78 2021-03-06 12:45:25.000 065 21266.64 419.16 43075.18 48040.79 2021-03-06 12:45:26.000 065 21266.65 419.13 43075.19 48040.77 2021-03-06 12:45:27.000 065 21266.64 419.14 43075.19 48040.78 2021-03-06 12:45:28.000 065 21266.69 419.11 43075.18 48040.81 2021-03-06 12:45:29.000 065 21266.71 419.11 43075.20 48040.83 2021-03-06 12:45:30.000 065 21266.71 419.12 43075.23 48040.84 2021-03-06 12:45:31.000 065 21266.63 419.14 43075.18 48040.82 2021-03-06 12:45:32.000 065 21266.53 419.19 43075.15 48040.78 2021-03-06 12:45:33.000 065 21266.46 419.23 43075.10 48040.75 2021-03-06 12:45:34.000 065 21266.41 419.25 43075.04 48040.67 2021-03-06 12:45:35.000 065 21266.32 419.25 43075.00 48040.59 2021-03-06 12:45:36.000 065 21266.21 419.25 43074.95 48040.51 2021-03-06 12:45:37.000 065 21266.14 419.28 43074.92 48040.47 2021-03-06 12:45:38.000 065 21266.10 419.26 43074.89 48040.40 2021-03-06 12:45:39.000 065 21266.06 419.29 43074.86 48040.33 2021-03-06 12:45:40.000 065 21266.01 419.31 43074.84 48040.25 2021-03-06 12:45:41.000 065 21266.00 419.31 43074.79 48040.17 2021-03-06 12:45:42.000 065 21266.01 419.31 43074.75 48040.18 2021-03-06 12:45:43.000 065 21265.98 419.31 43074.68 48040.14 2021-03-06 12:45:44.000 065 21265.95 419.35 43074.63 48040.09 2021-03-06 12:45:45.000 065 21266.01 419.36 43074.59 48040.05 2021-03-06 12:45:46.000 065 21266.05 419.35 43074.55 48040.04 2021-03-06 12:45:47.000 065 21266.04 419.36 43074.52 48039.97 2021-03-06 12:45:48.000 065 21266.02 419.43 43074.48 48039.97 2021-03-06 12:45:49.000 065 21266.02 419.48 43074.45 48039.90 2021-03-06 12:45:50.000 065 21266.07 419.53 43074.39 48039.88 2021-03-06 12:45:51.000 065 21266.07 419.55 43074.35 48039.86 2021-03-06 12:45:52.000 065 21266.07 419.56 43074.34 48039.82 2021-03-06 12:45:53.000 065 21266.05 419.56 43074.34 48039.82 2021-03-06 12:45:54.000 065 21266.09 419.56 43074.31 48039.82 2021-03-06 12:45:55.000 065 21266.08 419.52 43074.34 48039.76 2021-03-06 12:45:56.000 065 21266.11 419.49 43074.39 48039.82 2021-03-06 12:45:57.000 065 21266.17 419.43 43074.43 48039.89 2021-03-06 12:45:58.000 065 21266.20 419.38 43074.45 48039.89 2021-03-06 12:45:59.000 065 21266.21 419.36 43074.44 48039.93 2021-03-06 12:46:00.000 065 21266.23 419.30 43074.46 48039.95 2021-03-06 12:46:01.000 065 21266.28 419.22 43074.47 48040.00 2021-03-06 12:46:02.000 065 21266.34 419.19 43074.51 48040.06 2021-03-06 12:46:03.000 065 21266.38 419.14 43074.52 48040.08 2021-03-06 12:46:04.000 065 21266.39 419.09 43074.53 48040.09 2021-03-06 12:46:05.000 065 21266.40 419.06 43074.55 48040.15 2021-03-06 12:46:06.000 065 21266.41 419.03 43074.58 48040.14 2021-03-06 12:46:07.000 065 21266.44 419.01 43074.59 48040.16 2021-03-06 12:46:08.000 065 21266.43 419.04 43074.58 48040.20 2021-03-06 12:46:09.000 065 21266.47 419.01 43074.63 48040.18 2021-03-06 12:46:10.000 065 21266.48 419.08 43074.63 48040.28 2021-03-06 12:46:11.000 065 21266.45 419.10 43074.63 48040.24 2021-03-06 12:46:12.000 065 21266.47 419.10 43074.60 48040.26 2021-03-06 12:46:13.000 065 21266.47 419.09 43074.60 48040.24 2021-03-06 12:46:14.000 065 21266.43 419.08 43074.60 48040.19 2021-03-06 12:46:15.000 065 21266.42 419.05 43074.61 48040.25 2021-03-06 12:46:16.000 065 21266.37 419.05 43074.60 48040.24 2021-03-06 12:46:17.000 065 21266.37 419.08 43074.62 48040.18 2021-03-06 12:46:18.000 065 21266.34 419.12 43074.65 48040.23 2021-03-06 12:46:19.000 065 21266.27 419.15 43074.58 48040.14 2021-03-06 12:46:20.000 065 21266.28 419.13 43074.55 48040.12 2021-03-06 12:46:21.000 065 21266.31 419.08 43074.56 48040.11 2021-03-06 12:46:22.000 065 21266.30 419.05 43074.55 48040.08 2021-03-06 12:46:23.000 065 21266.32 419.00 43074.57 48040.10 2021-03-06 12:46:24.000 065 21266.38 418.96 43074.58 48040.12 2021-03-06 12:46:25.000 065 21266.41 418.96 43074.59 48040.14 2021-03-06 12:46:26.000 065 21266.41 418.98 43074.62 48040.19 2021-03-06 12:46:27.000 065 21266.42 418.98 43074.66 48040.22 2021-03-06 12:46:28.000 065 21266.42 419.01 43074.65 48040.23 2021-03-06 12:46:29.000 065 21266.41 419.04 43074.64 48040.23 2021-03-06 12:46:30.000 065 21266.41 419.05 43074.62 48040.23 2021-03-06 12:46:31.000 065 21266.40 419.05 43074.64 48040.21 2021-03-06 12:46:32.000 065 21266.36 419.07 43074.61 48040.22 2021-03-06 12:46:33.000 065 21266.39 419.04 43074.66 48040.23 2021-03-06 12:46:34.000 065 21266.43 419.03 43074.66 48040.23 2021-03-06 12:46:35.000 065 21266.42 419.03 43074.68 48040.29 2021-03-06 12:46:36.000 065 21266.46 418.99 43074.73 48040.28 2021-03-06 12:46:37.000 065 21266.47 418.98 43074.73 48040.30 2021-03-06 12:46:38.000 065 21266.47 418.99 43074.74 48040.32 2021-03-06 12:46:39.000 065 21266.41 418.95 43074.75 48040.27 2021-03-06 12:46:40.000 065 21266.39 418.95 43074.77 48040.29 2021-03-06 12:46:41.000 065 21266.38 418.95 43074.78 48040.32 2021-03-06 12:46:42.000 065 21266.34 418.94 43074.79 48040.34 2021-03-06 12:46:43.000 065 21266.30 418.92 43074.83 48040.33 2021-03-06 12:46:44.000 065 21266.29 418.91 43074.86 48040.34 2021-03-06 12:46:45.000 065 21266.27 418.90 43074.86 48040.33 2021-03-06 12:46:46.000 065 21266.24 418.90 43074.89 48040.29 2021-03-06 12:46:47.000 065 21266.24 418.88 43074.88 48040.39 2021-03-06 12:46:48.000 065 21266.26 418.89 43074.94 48040.38 2021-03-06 12:46:49.000 065 21266.24 418.88 43074.98 48040.41 2021-03-06 12:46:50.000 065 21266.24 418.92 43074.97 48040.41 2021-03-06 12:46:51.000 065 21266.28 418.94 43074.97 48040.38 2021-03-06 12:46:52.000 065 21266.27 418.97 43074.94 48040.48 2021-03-06 12:46:53.000 065 21266.27 418.96 43074.95 48040.40 2021-03-06 12:46:54.000 065 21266.26 418.91 43074.98 48040.39 2021-03-06 12:46:55.000 065 21266.27 418.91 43074.93 48040.44 2021-03-06 12:46:56.000 065 21266.30 418.90 43074.98 48040.39 2021-03-06 12:46:57.000 065 21266.30 418.93 43074.99 48040.49 2021-03-06 12:46:58.000 065 21266.32 418.97 43074.99 48040.46 2021-03-06 12:46:59.000 065 21266.34 419.00 43074.99 48040.47 2021-03-06 12:47:00.000 065 21266.40 419.00 43075.00 48040.52 2021-03-06 12:47:01.000 065 21266.42 419.02 43075.00 48040.54 2021-03-06 12:47:02.000 065 21266.45 418.99 43075.01 48040.53 2021-03-06 12:47:03.000 065 21266.51 418.97 43074.97 48040.51 2021-03-06 12:47:04.000 065 21266.54 418.98 43074.97 48040.52 2021-03-06 12:47:05.000 065 21266.62 418.96 43075.04 48040.63 2021-03-06 12:47:06.000 065 21266.64 418.99 43075.01 48040.61 2021-03-06 12:47:07.000 065 21266.65 419.00 43075.01 48040.64 2021-03-06 12:47:08.000 065 21266.70 419.01 43074.99 48040.61 2021-03-06 12:47:09.000 065 21266.73 419.05 43075.00 48040.63 2021-03-06 12:47:10.000 065 21266.75 419.06 43075.01 48040.67 2021-03-06 12:47:11.000 065 21266.77 419.07 43074.98 48040.66 2021-03-06 12:47:12.000 065 21266.75 419.09 43074.99 48040.70 2021-03-06 12:47:13.000 065 21266.73 419.09 43074.99 48040.72 2021-03-06 12:47:14.000 065 21266.75 419.09 43075.02 48040.66 2021-03-06 12:47:15.000 065 21266.77 419.09 43075.00 48040.66 2021-03-06 12:47:16.000 065 21266.76 419.07 43075.00 48040.68 2021-03-06 12:47:17.000 065 21266.76 419.01 43075.01 48040.64 2021-03-06 12:47:18.000 065 21266.75 418.95 43075.04 48040.75 2021-03-06 12:47:19.000 065 21266.79 418.89 43075.09 48040.74 2021-03-06 12:47:20.000 065 21266.82 418.83 43075.09 48040.70 2021-03-06 12:47:21.000 065 21266.84 418.76 43075.14 48040.79 2021-03-06 12:47:22.000 065 21266.90 418.68 43075.17 48040.82 2021-03-06 12:47:23.000 065 21266.93 418.64 43075.19 48040.89 2021-03-06 12:47:24.000 065 21266.94 418.64 43075.24 48040.92 2021-03-06 12:47:25.000 065 21266.96 418.63 43075.27 48041.00 2021-03-06 12:47:26.000 065 21266.97 418.61 43075.31 48041.02 2021-03-06 12:47:27.000 065 21266.98 418.63 43075.35 48041.06 2021-03-06 12:47:28.000 065 21266.99 418.66 43075.34 48041.06 2021-03-06 12:47:29.000 065 21267.00 418.70 43075.35 48041.06 2021-03-06 12:47:30.000 065 21267.01 418.75 43075.31 48041.10 2021-03-06 12:47:31.000 065 21266.99 418.74 43075.34 48041.11 2021-03-06 12:47:32.000 065 21266.99 418.75 43075.38 48041.09 2021-03-06 12:47:33.000 065 21267.02 418.76 43075.38 48041.16 2021-03-06 12:47:34.000 065 21267.04 418.74 43075.38 48041.18 2021-03-06 12:47:35.000 065 21267.05 418.73 43075.44 48041.15 2021-03-06 12:47:36.000 065 21267.03 418.73 43075.48 48041.22 2021-03-06 12:47:37.000 065 21267.06 418.71 43075.52 48041.23 2021-03-06 12:47:38.000 065 21267.10 418.64 43075.57 48041.31 2021-03-06 12:47:39.000 065 21267.10 418.63 43075.58 48041.29 2021-03-06 12:47:40.000 065 21267.09 418.60 43075.58 48041.38 2021-03-06 12:47:41.000 065 21267.12 418.59 43075.58 48041.35 2021-03-06 12:47:42.000 065 21267.13 418.56 43075.61 48041.39 2021-03-06 12:47:43.000 065 21267.18 418.54 43075.59 48041.46 2021-03-06 12:47:44.000 065 21267.22 418.55 43075.59 48041.41 2021-03-06 12:47:45.000 065 21267.24 418.56 43075.57 48041.40 2021-03-06 12:47:46.000 065 21267.26 418.59 43075.57 48041.40 2021-03-06 12:47:47.000 065 21267.31 418.59 43075.56 48041.43 2021-03-06 12:47:48.000 065 21267.30 418.60 43075.53 48041.43 2021-03-06 12:47:49.000 065 21267.29 418.62 43075.51 48041.44 2021-03-06 12:47:50.000 065 21267.28 418.66 43075.50 48041.41 2021-03-06 12:47:51.000 065 21267.29 418.68 43075.48 48041.33 2021-03-06 12:47:52.000 065 21267.25 418.70 43075.48 48041.34 2021-03-06 12:47:53.000 065 21267.23 418.74 43075.49 48041.37 2021-03-06 12:47:54.000 065 21267.15 418.79 43075.48 48041.30 2021-03-06 12:47:55.000 065 21267.12 418.79 43075.46 48041.32 2021-03-06 12:47:56.000 065 21267.11 418.80 43075.45 48041.30 2021-03-06 12:47:57.000 065 21267.12 418.79 43075.42 48041.17 2021-03-06 12:47:58.000 065 21267.10 418.77 43075.41 48041.23 2021-03-06 12:47:59.000 065 21267.10 418.78 43075.43 48041.23 2021-03-06 12:48:00.000 065 21267.12 418.77 43075.45 48041.23 2021-03-06 12:48:01.000 065 21267.14 418.77 43075.44 48041.28 2021-03-06 12:48:02.000 065 21267.18 418.78 43075.44 48041.21 2021-03-06 12:48:03.000 065 21267.22 418.78 43075.41 48041.25 2021-03-06 12:48:04.000 065 21267.23 418.78 43075.38 48041.25 2021-03-06 12:48:05.000 065 21267.24 418.77 43075.35 48041.23 2021-03-06 12:48:06.000 065 21267.32 418.76 43075.37 48041.24 2021-03-06 12:48:07.000 065 21267.37 418.75 43075.38 48041.29 2021-03-06 12:48:08.000 065 21267.39 418.71 43075.39 48041.33 2021-03-06 12:48:09.000 065 21267.42 418.72 43075.38 48041.35 2021-03-06 12:48:10.000 065 21267.46 418.68 43075.40 48041.30 2021-03-06 12:48:11.000 065 21267.46 418.65 43075.41 48041.36 2021-03-06 12:48:12.000 065 21267.49 418.61 43075.44 48041.41 2021-03-06 12:48:13.000 065 21267.51 418.66 43075.43 48041.44 2021-03-06 12:48:14.000 065 21267.52 418.66 43075.42 48041.39 2021-03-06 12:48:15.000 065 21267.57 418.65 43075.46 48041.39 2021-03-06 12:48:16.000 065 21267.56 418.66 43075.47 48041.41 2021-03-06 12:48:17.000 065 21267.55 418.66 43075.46 48041.44 2021-03-06 12:48:18.000 065 21267.60 418.64 43075.46 48041.48 2021-03-06 12:48:19.000 065 21267.60 418.64 43075.49 48041.51 2021-03-06 12:48:20.000 065 21267.68 418.59 43075.49 48041.46 2021-03-06 12:48:21.000 065 21267.73 418.60 43075.51 48041.50 2021-03-06 12:48:22.000 065 21267.74 418.58 43075.54 48041.60 2021-03-06 12:48:23.000 065 21267.76 418.56 43075.49 48041.57 2021-03-06 12:48:24.000 065 21267.80 418.49 43075.51 48041.60 2021-03-06 12:48:25.000 065 21267.80 418.46 43075.52 48041.56 2021-03-06 12:48:26.000 065 21267.83 418.41 43075.50 48041.58 2021-03-06 12:48:27.000 065 21267.87 418.37 43075.52 48041.62 2021-03-06 12:48:28.000 065 21267.87 418.36 43075.58 48041.70 2021-03-06 12:48:29.000 065 21267.87 418.35 43075.60 48041.69 2021-03-06 12:48:30.000 065 21267.90 418.33 43075.61 48041.69 2021-03-06 12:48:31.000 065 21267.95 418.32 43075.64 48041.77 2021-03-06 12:48:32.000 065 21267.98 418.31 43075.67 48041.74 2021-03-06 12:48:33.000 065 21268.00 418.29 43075.69 48041.82 2021-03-06 12:48:34.000 065 21268.03 418.23 43075.72 48041.83 2021-03-06 12:48:35.000 065 21268.02 418.22 43075.73 48041.85 2021-03-06 12:48:36.000 065 21268.05 418.22 43075.75 48041.87 2021-03-06 12:48:37.000 065 21268.11 418.21 43075.77 48041.95 2021-03-06 12:48:38.000 065 21268.14 418.21 43075.79 48041.92 2021-03-06 12:48:39.000 065 21268.20 418.20 43075.80 48042.01 2021-03-06 12:48:40.000 065 21268.26 418.18 43075.79 48042.01 2021-03-06 12:48:41.000 065 21268.28 418.15 43075.80 48042.06 2021-03-06 12:48:42.000 065 21268.30 418.14 43075.84 48042.05 2021-03-06 12:48:43.000 065 21268.29 418.13 43075.84 48042.10 2021-03-06 12:48:44.000 065 21268.29 418.15 43075.81 48042.10 2021-03-06 12:48:45.000 065 21268.29 418.17 43075.80 48042.04 2021-03-06 12:48:46.000 065 21268.29 418.17 43075.79 48042.04 2021-03-06 12:48:47.000 065 21268.28 418.17 43075.78 48042.04 2021-03-06 12:48:48.000 065 21268.27 418.17 43075.79 48042.02 2021-03-06 12:48:49.000 065 21268.23 418.17 43075.77 48042.02 2021-03-06 12:48:50.000 065 21268.19 418.19 43075.77 48042.04 2021-03-06 12:48:51.000 065 21268.22 418.22 43075.77 48042.01 2021-03-06 12:48:52.000 065 21268.20 418.25 43075.74 48041.98 2021-03-06 12:48:53.000 065 21268.19 418.27 43075.73 48042.03 2021-03-06 12:48:54.000 065 21268.20 418.27 43075.71 48042.03 2021-03-06 12:48:55.000 065 21268.21 418.28 43075.72 48041.98 2021-03-06 12:48:56.000 065 21268.21 418.31 43075.68 48041.98 2021-03-06 12:48:57.000 065 21268.24 418.33 43075.62 48041.98 2021-03-06 12:48:58.000 065 21268.29 418.33 43075.63 48041.96 2021-03-06 12:48:59.000 065 21268.35 418.32 43075.59 48041.97 2021-03-06 12:49:00.000 065 21268.40 418.32 43075.53 48041.93 2021-03-06 12:49:01.000 065 21268.46 418.32 43075.56 48041.94 2021-03-06 12:49:02.000 065 21268.46 418.34 43075.55 48041.90 2021-03-06 12:49:03.000 065 21268.44 418.36 43075.47 48041.93 2021-03-06 12:49:04.000 065 21268.47 418.39 43075.41 48041.87 2021-03-06 12:49:05.000 065 21268.47 418.39 43075.39 48041.80 2021-03-06 12:49:06.000 065 21268.47 418.40 43075.36 48041.81 2021-03-06 12:49:07.000 065 21268.41 418.43 43075.33 48041.81 2021-03-06 12:49:08.000 065 21268.38 418.49 43075.31 48041.74 2021-03-06 12:49:09.000 065 21268.28 418.59 43075.23 48041.72 2021-03-06 12:49:10.000 065 21268.20 418.66 43075.19 48041.59 2021-03-06 12:49:11.000 065 21268.17 418.70 43075.17 48041.55 2021-03-06 12:49:12.000 065 21268.13 418.72 43075.12 48041.46 2021-03-06 12:49:13.000 065 21268.08 418.73 43075.12 48041.45 2021-03-06 12:49:14.000 065 21268.06 418.74 43075.10 48041.41 2021-03-06 12:49:15.000 065 21268.00 418.75 43075.09 48041.37 2021-03-06 12:49:16.000 065 21267.94 418.75 43075.11 48041.28 2021-03-06 12:49:17.000 065 21267.88 418.74 43075.08 48041.29 2021-03-06 12:49:18.000 065 21267.86 418.74 43075.08 48041.24 2021-03-06 12:49:19.000 065 21267.83 418.77 43075.07 48041.24 2021-03-06 12:49:20.000 065 21267.77 418.80 43075.03 48041.19 2021-03-06 12:49:21.000 065 21267.70 418.78 43075.04 48041.16 2021-03-06 12:49:22.000 065 21267.71 418.72 43075.03 48041.16 2021-03-06 12:49:23.000 065 21267.75 418.65 43075.03 48041.05 2021-03-06 12:49:24.000 065 21267.79 418.58 43075.05 48041.10 2021-03-06 12:49:25.000 065 21267.79 418.54 43075.08 48041.15 2021-03-06 12:49:26.000 065 21267.81 418.50 43075.11 48041.22 2021-03-06 12:49:27.000 065 21267.80 418.52 43075.15 48041.25 2021-03-06 12:49:28.000 065 21267.81 418.50 43075.15 48041.25 2021-03-06 12:49:29.000 065 21267.82 418.47 43075.19 48041.27 2021-03-06 12:49:30.000 065 21267.79 418.49 43075.19 48041.30 2021-03-06 12:49:31.000 065 21267.78 418.49 43075.22 48041.32 2021-03-06 12:49:32.000 065 21267.76 418.51 43075.20 48041.33 2021-03-06 12:49:33.000 065 21267.76 418.50 43075.19 48041.32 2021-03-06 12:49:34.000 065 21267.78 418.49 43075.18 48041.34 2021-03-06 12:49:35.000 065 21267.82 418.49 43075.21 48041.35 2021-03-06 12:49:36.000 065 21267.83 418.51 43075.20 48041.33 2021-03-06 12:49:37.000 065 21267.81 418.52 43075.22 48041.37 2021-03-06 12:49:38.000 065 21267.82 418.47 43075.24 48041.35 2021-03-06 12:49:39.000 065 21267.80 418.43 43075.20 48041.34 2021-03-06 12:49:40.000 065 21267.75 418.43 43075.19 48041.36 2021-03-06 12:49:41.000 065 21267.76 418.40 43075.22 48041.30 2021-03-06 12:49:42.000 065 21267.75 418.36 43075.27 48041.37 2021-03-06 12:49:43.000 065 21267.74 418.37 43075.29 48041.36 2021-03-06 12:49:44.000 065 21267.74 418.36 43075.31 48041.38 2021-03-06 12:49:45.000 065 21267.77 418.31 43075.31 48041.35 2021-03-06 12:49:46.000 065 21267.75 418.26 43075.31 48041.41 2021-03-06 12:49:47.000 065 21267.73 418.24 43075.31 48041.40 2021-03-06 12:49:48.000 065 21267.74 418.22 43075.33 48041.41 2021-03-06 12:49:49.000 065 21267.75 418.23 43075.34 48041.43 2021-03-06 12:49:50.000 065 21267.74 418.23 43075.34 48041.45 2021-03-06 12:49:51.000 065 21267.69 418.24 43075.36 48041.42 2021-03-06 12:49:52.000 065 21267.65 418.25 43075.39 48041.47 2021-03-06 12:49:53.000 065 21267.66 418.27 43075.40 48041.47 2021-03-06 12:49:54.000 065 21267.60 418.28 43075.38 48041.43 2021-03-06 12:49:55.000 065 21267.55 418.26 43075.32 48041.43 2021-03-06 12:49:56.000 065 21267.55 418.26 43075.35 48041.38 2021-03-06 12:49:57.000 065 21267.49 418.27 43075.33 48041.32 2021-03-06 12:49:58.000 065 21267.48 418.24 43075.34 48041.31 2021-03-06 12:49:59.000 065 21267.50 418.23 43075.31 48041.31 2021-03-06 12:50:00.000 065 21267.47 418.20 43075.31 48041.29 2021-03-06 12:50:01.000 065 21267.47 418.19 43075.28 48041.28 2021-03-06 12:50:02.000 065 21267.47 418.13 43075.30 48041.30 2021-03-06 12:50:03.000 065 21267.45 418.10 43075.35 48041.23 2021-03-06 12:50:04.000 065 21267.38 418.08 43075.35 48041.26 2021-03-06 12:50:05.000 065 21267.34 418.06 43075.35 48041.28 2021-03-06 12:50:06.000 065 21267.35 418.07 43075.38 48041.28 2021-03-06 12:50:07.000 065 21267.36 418.06 43075.39 48041.32 2021-03-06 12:50:08.000 065 21267.36 418.07 43075.39 48041.30 2021-03-06 12:50:09.000 065 21267.38 418.05 43075.39 48041.34 2021-03-06 12:50:10.000 065 21267.40 418.06 43075.41 48041.32 2021-03-06 12:50:11.000 065 21267.41 418.05 43075.37 48041.32 2021-03-06 12:50:12.000 065 21267.41 418.07 43075.37 48041.34 2021-03-06 12:50:13.000 065 21267.42 418.07 43075.39 48041.34 2021-03-06 12:50:14.000 065 21267.41 418.08 43075.40 48041.36 2021-03-06 12:50:15.000 065 21267.38 418.07 43075.40 48041.30 2021-03-06 12:50:16.000 065 21267.37 418.06 43075.39 48041.32 2021-03-06 12:50:17.000 065 21267.36 418.05 43075.43 48041.36 2021-03-06 12:50:18.000 065 21267.32 418.05 43075.42 48041.31 2021-03-06 12:50:19.000 065 21267.28 418.05 43075.42 48041.26 2021-03-06 12:50:20.000 065 21267.26 418.06 43075.42 48041.32 2021-03-06 12:50:21.000 065 21267.24 418.08 43075.41 48041.30 2021-03-06 12:50:22.000 065 21267.24 418.09 43075.44 48041.30 2021-03-06 12:50:23.000 065 21267.23 418.07 43075.45 48041.34 2021-03-06 12:50:24.000 065 21267.18 418.08 43075.48 48041.31 2021-03-06 12:50:25.000 065 21267.20 418.09 43075.48 48041.29 2021-03-06 12:50:26.000 065 21267.25 418.09 43075.48 48041.34 2021-03-06 12:50:27.000 065 21267.29 418.12 43075.47 48041.32 2021-03-06 12:50:28.000 065 21267.31 418.13 43075.51 48041.36 2021-03-06 12:50:29.000 065 21267.33 418.16 43075.52 48041.36 2021-03-06 12:50:30.000 065 21267.33 418.18 43075.51 48041.39 2021-03-06 12:50:31.000 065 21267.28 418.18 43075.53 48041.42 2021-03-06 12:50:32.000 065 21267.31 418.16 43075.52 48041.42 2021-03-06 12:50:33.000 065 21267.38 418.12 43075.55 48041.45 2021-03-06 12:50:34.000 065 21267.38 418.04 43075.58 48041.47 2021-03-06 12:50:35.000 065 21267.36 417.98 43075.62 48041.51 2021-03-06 12:50:36.000 065 21267.38 417.94 43075.67 48041.52 2021-03-06 12:50:37.000 065 21267.34 417.93 43075.69 48041.58 2021-03-06 12:50:38.000 065 21267.31 417.86 43075.73 48041.56 2021-03-06 12:50:39.000 065 21267.29 417.79 43075.78 48041.60 2021-03-06 12:50:40.000 065 21267.26 417.73 43075.79 48041.63 2021-03-06 12:50:41.000 065 21267.19 417.69 43075.84 48041.62 2021-03-06 12:50:42.000 065 21267.13 417.62 43075.89 48041.57 2021-03-06 12:50:43.000 065 21267.09 417.60 43075.91 48041.65 2021-03-06 12:50:44.000 065 21267.07 417.60 43075.95 48041.69 2021-03-06 12:50:45.000 065 21267.05 417.61 43075.98 48041.72 2021-03-06 12:50:46.000 065 21267.01 417.65 43075.97 48041.70 2021-03-06 12:50:47.000 065 21267.00 417.70 43075.99 48041.68 2021-03-06 12:50:48.000 065 21267.01 417.73 43076.00 48041.69 2021-03-06 12:50:49.000 065 21267.01 417.73 43076.06 48041.69 2021-03-06 12:50:50.000 065 21267.03 417.75 43076.01 48041.72 2021-03-06 12:50:51.000 065 21267.08 417.75 43075.99 48041.75 2021-03-06 12:50:52.000 065 21267.13 417.75 43076.03 48041.69 2021-03-06 12:50:53.000 065 21267.13 417.74 43076.01 48041.73 2021-03-06 12:50:54.000 065 21267.17 417.73 43076.00 48041.75 2021-03-06 12:50:55.000 065 21267.19 417.71 43076.00 48041.78 2021-03-06 12:50:56.000 065 21267.25 417.67 43076.03 48041.82 2021-03-06 12:50:57.000 065 21267.33 417.63 43076.02 48041.83 2021-03-06 12:50:58.000 065 21267.39 417.59 43076.06 48041.82 2021-03-06 12:50:59.000 065 21267.49 417.55 43076.13 48041.92 2021-03-06 12:51:00.000 065 21267.60 417.50 43076.15 48042.02 2021-03-06 12:51:01.000 065 21267.67 417.51 43076.16 48042.10 2021-03-06 12:51:02.000 065 21267.79 417.52 43076.21 48042.15 2021-03-06 12:51:03.000 065 21267.90 417.48 43076.25 48042.27 2021-03-06 12:51:04.000 065 21267.95 417.47 43076.29 48042.28 2021-03-06 12:51:05.000 065 21267.97 417.47 43076.31 48042.32 2021-03-06 12:51:06.000 065 21267.97 417.46 43076.32 48042.39 2021-03-06 12:51:07.000 065 21267.98 417.48 43076.27 48042.32 2021-03-06 12:51:08.000 065 21267.96 417.49 43076.27 48042.37 2021-03-06 12:51:09.000 065 21267.94 417.50 43076.30 48042.39 2021-03-06 12:51:10.000 065 21267.90 417.53 43076.26 48042.34 2021-03-06 12:51:11.000 065 21267.83 417.62 43076.25 48042.31 2021-03-06 12:51:12.000 065 21267.77 417.67 43076.17 48042.27 2021-03-06 12:51:13.000 065 21267.71 417.73 43076.10 48042.19 2021-03-06 12:51:14.000 065 21267.68 417.77 43076.04 48042.08 2021-03-06 12:51:15.000 065 21267.65 417.78 43075.98 48042.08 2021-03-06 12:51:16.000 065 21267.58 417.78 43075.95 48041.98 2021-03-06 12:51:17.000 065 21267.52 417.79 43075.90 48041.86 2021-03-06 12:51:18.000 065 21267.48 417.82 43075.86 48041.84 2021-03-06 12:51:19.000 065 21267.45 417.87 43075.85 48041.85 2021-03-06 12:51:20.000 065 21267.46 417.89 43075.83 48041.75 2021-03-06 12:51:21.000 065 21267.46 417.93 43075.80 48041.76 2021-03-06 12:51:22.000 065 21267.48 417.98 43075.77 48041.71 2021-03-06 12:51:23.000 065 21267.50 418.03 43075.74 48041.70 2021-03-06 12:51:24.000 065 21267.51 418.10 43075.72 48041.68 2021-03-06 12:51:25.000 065 21267.51 418.14 43075.70 48041.75 2021-03-06 12:51:26.000 065 21267.53 418.14 43075.68 48041.71 2021-03-06 12:51:27.000 065 21267.54 418.15 43075.66 48041.65 2021-03-06 12:51:28.000 065 21267.57 418.12 43075.65 48041.65 2021-03-06 12:51:29.000 065 21267.62 418.09 43075.65 48041.68 2021-03-06 12:51:30.000 065 21267.62 418.02 43075.65 48041.67 2021-03-06 12:51:31.000 065 21267.59 417.98 43075.67 48041.67 2021-03-06 12:51:32.000 065 21267.59 417.97 43075.67 48041.72 2021-03-06 12:51:33.000 065 21267.60 417.98 43075.67 48041.62 2021-03-06 12:51:34.000 065 21267.58 418.03 43075.62 48041.63 2021-03-06 12:51:35.000 065 21267.57 418.06 43075.59 48041.64 2021-03-06 12:51:36.000 065 21267.58 418.14 43075.54 48041.59 2021-03-06 12:51:37.000 065 21267.57 418.22 43075.49 48041.51 2021-03-06 12:51:38.000 065 21267.57 418.28 43075.46 48041.49 2021-03-06 12:51:39.000 065 21267.63 418.30 43075.39 48041.51 2021-03-06 12:51:40.000 065 21267.64 418.32 43075.36 48041.43 2021-03-06 12:51:41.000 065 21267.69 418.31 43075.34 48041.39 2021-03-06 12:51:42.000 065 21267.69 418.30 43075.30 48041.39 2021-03-06 12:51:43.000 065 21267.68 418.26 43075.24 48041.37 2021-03-06 12:51:44.000 065 21267.73 418.20 43075.24 48041.34 2021-03-06 12:51:45.000 065 21267.74 418.18 43075.25 48041.31 2021-03-06 12:51:46.000 065 21267.78 418.15 43075.25 48041.38 2021-03-06 12:51:47.000 065 21267.78 418.12 43075.23 48041.37 2021-03-06 12:51:48.000 065 21267.80 418.11 43075.24 48041.39 2021-03-06 12:51:49.000 065 21267.79 418.11 43075.27 48041.38 2021-03-06 12:51:50.000 065 21267.74 418.14 43075.28 48041.39 2021-03-06 12:51:51.000 065 21267.73 418.17 43075.27 48041.34 2021-03-06 12:51:52.000 065 21267.72 418.23 43075.28 48041.42 2021-03-06 12:51:53.000 065 21267.67 418.27 43075.26 48041.36 2021-03-06 12:51:54.000 065 21267.61 418.28 43075.28 48041.37 2021-03-06 12:51:55.000 065 21267.48 418.33 43075.26 48041.30 2021-03-06 12:51:56.000 065 21267.39 418.38 43075.20 48041.21 2021-03-06 12:51:57.000 065 21267.34 418.46 43075.20 48041.18 2021-03-06 12:51:58.000 065 21267.30 418.52 43075.16 48041.16 2021-03-06 12:51:59.000 065 21267.24 418.59 43075.12 48041.08 2021-03-06 12:52:00.000 065 21267.23 418.61 43075.10 48040.99 2021-03-06 12:52:01.000 065 21267.24 418.60 43075.07 48041.00 2021-03-06 12:52:02.000 065 21267.26 418.59 43075.08 48040.94 2021-03-06 12:52:03.000 065 21267.28 418.59 43075.10 48040.96 2021-03-06 12:52:04.000 065 21267.28 418.55 43075.09 48040.99 2021-03-06 12:52:05.000 065 21267.36 418.51 43075.10 48040.99 2021-03-06 12:52:06.000 065 21267.42 418.48 43075.11 48041.06 2021-03-06 12:52:07.000 065 21267.45 418.46 43075.12 48041.07 2021-03-06 12:52:08.000 065 21267.50 418.44 43075.13 48041.07 2021-03-06 12:52:09.000 065 21267.52 418.44 43075.16 48041.10 2021-03-06 12:52:10.000 065 21267.49 418.43 43075.17 48041.17 2021-03-06 12:52:11.000 065 21267.50 418.44 43075.18 48041.17 2021-03-06 12:52:12.000 065 21267.49 418.48 43075.20 48041.19 2021-03-06 12:52:13.000 065 21267.49 418.52 43075.23 48041.16 2021-03-06 12:52:14.000 065 21267.47 418.54 43075.23 48041.19 2021-03-06 12:52:15.000 065 21267.50 418.57 43075.23 48041.18 2021-03-06 12:52:16.000 065 21267.49 418.56 43075.27 48041.22 2021-03-06 12:52:17.000 065 21267.53 418.59 43075.26 48041.23 2021-03-06 12:52:18.000 065 21267.52 418.61 43075.28 48041.29 2021-03-06 12:52:19.000 065 21267.50 418.61 43075.32 48041.25 2021-03-06 12:52:20.000 065 21267.51 418.60 43075.31 48041.34 2021-03-06 12:52:21.000 065 21267.53 418.57 43075.31 48041.29 2021-03-06 12:52:22.000 065 21267.55 418.55 43075.29 48041.30 2021-03-06 12:52:23.000 065 21267.56 418.52 43075.30 48041.36 2021-03-06 12:52:24.000 065 21267.57 418.53 43075.27 48041.33 2021-03-06 12:52:25.000 065 21267.58 418.51 43075.25 48041.32 2021-03-06 12:52:26.000 065 21267.61 418.49 43075.27 48041.30 2021-03-06 12:52:27.000 065 21267.69 418.47 43075.30 48041.34 2021-03-06 12:52:28.000 065 21267.70 418.50 43075.30 48041.33 2021-03-06 12:52:29.000 065 21267.68 418.52 43075.28 48041.36 2021-03-06 12:52:30.000 065 21267.71 418.54 43075.28 48041.40 2021-03-06 12:52:31.000 065 21267.72 418.56 43075.24 48041.36 2021-03-06 12:52:32.000 065 21267.76 418.54 43075.29 48041.38 2021-03-06 12:52:33.000 065 21267.79 418.54 43075.29 48041.39 2021-03-06 12:52:34.000 065 21267.78 418.53 43075.26 48041.44 2021-03-06 12:52:35.000 065 21267.81 418.54 43075.29 48041.45 2021-03-06 12:52:36.000 065 21267.84 418.60 43075.29 48041.46 2021-03-06 12:52:37.000 065 21267.85 418.65 43075.28 48041.39 2021-03-06 12:52:38.000 065 21267.88 418.67 43075.26 48041.40 2021-03-06 12:52:39.000 065 21267.94 418.68 43075.28 48041.47 2021-03-06 12:52:40.000 065 21267.96 418.68 43075.26 48041.46 2021-03-06 12:52:41.000 065 21267.96 418.68 43075.25 48041.45 2021-03-06 12:52:42.000 065 21267.93 418.71 43075.20 48041.49 2021-03-06 12:52:43.000 065 21267.90 418.73 43075.17 48041.40 2021-03-06 12:52:44.000 065 21267.80 418.77 43075.16 48041.36 2021-03-06 12:52:45.000 065 21267.70 418.80 43075.11 48041.35 2021-03-06 12:52:46.000 065 21267.65 418.85 43075.07 48041.23 2021-03-06 12:52:47.000 065 21267.61 418.86 43075.09 48041.15 2021-03-06 12:52:48.000 065 21267.55 418.90 43075.04 48041.13 2021-03-06 12:52:49.000 065 21267.51 418.92 43075.01 48041.07 2021-03-06 12:52:50.000 065 21267.47 418.98 43074.98 48041.04 2021-03-06 12:52:51.000 065 21267.48 419.00 43074.95 48040.98 2021-03-06 12:52:52.000 065 21267.42 419.02 43074.95 48041.00 2021-03-06 12:52:53.000 065 21267.42 419.02 43074.92 48040.96 2021-03-06 12:52:54.000 065 21267.41 419.03 43074.90 48040.88 2021-03-06 12:52:55.000 065 21267.40 419.05 43074.91 48040.87 2021-03-06 12:52:56.000 065 21267.36 419.04 43074.89 48040.89 2021-03-06 12:52:57.000 065 21267.35 419.04 43074.93 48040.93 2021-03-06 12:52:58.000 065 21267.32 419.05 43074.94 48040.92 2021-03-06 12:52:59.000 065 21267.32 419.05 43074.94 48040.95 2021-03-06 12:53:00.000 065 21267.30 419.06 43074.94 48040.87 2021-03-06 12:53:01.000 065 21267.26 419.08 43074.98 48040.88 2021-03-06 12:53:02.000 065 21267.23 419.10 43074.98 48040.84 2021-03-06 12:53:03.000 065 21267.16 419.06 43074.95 48040.83 2021-03-06 12:53:04.000 065 21267.07 419.03 43074.95 48040.82 2021-03-06 12:53:05.000 065 21267.07 418.99 43074.96 48040.79 2021-03-06 12:53:06.000 065 21267.01 418.90 43075.03 48040.78 2021-03-06 12:53:07.000 065 21267.00 418.88 43075.07 48040.85 2021-03-06 12:53:08.000 065 21267.04 418.85 43075.07 48040.80 2021-03-06 12:53:09.000 065 21267.07 418.86 43075.10 48040.84 2021-03-06 12:53:10.000 065 21267.10 418.86 43075.12 48040.91 2021-03-06 12:53:11.000 065 21267.11 418.87 43075.13 48040.93 2021-03-06 12:53:12.000 065 21267.14 418.90 43075.14 48040.96 2021-03-06 12:53:13.000 065 21267.16 418.89 43075.17 48041.02 2021-03-06 12:53:14.000 065 21267.18 418.87 43075.16 48040.93 2021-03-06 12:53:15.000 065 21267.19 418.86 43075.16 48040.99 2021-03-06 12:53:16.000 065 21267.20 418.83 43075.18 48040.99 2021-03-06 12:53:17.000 065 21267.17 418.83 43075.16 48041.01 2021-03-06 12:53:18.000 065 21267.16 418.82 43075.22 48041.06 2021-03-06 12:53:19.000 065 21267.13 418.81 43075.22 48041.01 2021-03-06 12:53:20.000 065 21267.13 418.83 43075.26 48041.04 2021-03-06 12:53:21.000 065 21267.15 418.84 43075.25 48041.04 2021-03-06 12:53:22.000 065 21267.13 418.89 43075.26 48041.06 2021-03-06 12:53:23.000 065 21267.15 418.95 43075.23 48041.04 2021-03-06 12:53:24.000 065 21267.19 418.98 43075.22 48041.10 2021-03-06 12:53:25.000 065 21267.21 419.00 43075.19 48041.05 2021-03-06 12:53:26.000 065 21267.20 419.03 43075.18 48041.04 2021-03-06 12:53:27.000 065 21267.23 419.03 43075.17 48041.05 2021-03-06 12:53:28.000 065 21267.28 419.07 43075.18 48041.04 2021-03-06 12:53:29.000 065 21267.29 419.09 43075.14 48041.02 2021-03-06 12:53:30.000 065 21267.34 419.09 43075.15 48041.11 2021-03-06 12:53:31.000 065 21267.36 419.10 43075.13 48041.06 2021-03-06 12:53:32.000 065 21267.35 419.13 43075.14 48041.08 2021-03-06 12:53:33.000 065 21267.29 419.19 43075.12 48041.07 2021-03-06 12:53:34.000 065 21267.24 419.28 43075.11 48041.05 2021-03-06 12:53:35.000 065 21267.16 419.35 43075.09 48041.01 2021-03-06 12:53:36.000 065 21267.09 419.39 43075.06 48040.99 2021-03-06 12:53:37.000 065 21266.98 419.43 43075.07 48040.92 2021-03-06 12:53:38.000 065 21266.89 419.48 43075.09 48040.84 2021-03-06 12:53:39.000 065 21266.84 419.52 43075.06 48040.85 2021-03-06 12:53:40.000 065 21266.76 419.60 43075.05 48040.72 2021-03-06 12:53:41.000 065 21266.73 419.62 43075.05 48040.74 2021-03-06 12:53:42.000 065 21266.72 419.65 43075.03 48040.71 2021-03-06 12:53:43.000 065 21266.76 419.63 43075.05 48040.70 2021-03-06 12:53:44.000 065 21266.80 419.57 43075.06 48040.77 2021-03-06 12:53:45.000 065 21266.87 419.53 43075.08 48040.79 2021-03-06 12:53:46.000 065 21266.98 419.46 43075.11 48040.83 2021-03-06 12:53:47.000 065 21267.12 419.37 43075.16 48040.91 2021-03-06 12:53:48.000 065 21267.17 419.35 43075.18 48040.99 2021-03-06 12:53:49.000 065 21267.28 419.32 43075.20 48041.05 2021-03-06 12:53:50.000 065 21267.36 419.30 43075.22 48041.11 2021-03-06 12:53:51.000 065 21267.45 419.26 43075.22 48041.15 2021-03-06 12:53:52.000 065 21267.51 419.20 43075.25 48041.22 2021-03-06 12:53:53.000 065 21267.59 419.12 43075.30 48041.25 2021-03-06 12:53:54.000 065 21267.61 419.14 43075.30 48041.29 2021-03-06 12:53:55.000 065 21267.63 419.16 43075.33 48041.34 2021-03-06 12:53:56.000 065 21267.65 419.18 43075.33 48041.38 2021-03-06 12:53:57.000 065 21267.65 419.16 43075.33 48041.39 2021-03-06 12:53:58.000 065 21267.58 419.14 43075.35 48041.38 2021-03-06 12:53:59.000 065 21267.52 419.17 43075.40 48041.42 2021-03-06 12:54:00.000 065 21267.45 419.17 43075.41 48041.37 2021-03-06 12:54:01.000 065 21267.37 419.19 43075.42 48041.34 2021-03-06 12:54:02.000 065 21267.34 419.20 43075.38 48041.29 2021-03-06 12:54:03.000 065 21267.30 419.24 43075.37 48041.32 2021-03-06 12:54:04.000 065 21267.19 419.28 43075.33 48041.22 2021-03-06 12:54:05.000 065 21267.12 419.28 43075.32 48041.14 2021-03-06 12:54:06.000 065 21267.13 419.28 43075.28 48041.10 2021-03-06 12:54:07.000 065 21267.14 419.24 43075.27 48041.11 2021-03-06 12:54:08.000 065 21267.18 419.18 43075.31 48041.10 2021-03-06 12:54:09.000 065 21267.26 419.17 43075.29 48041.16 2021-03-06 12:54:10.000 065 21267.28 419.17 43075.31 48041.19 2021-03-06 12:54:11.000 065 21267.37 419.22 43075.29 48041.19 2021-03-06 12:54:12.000 065 21267.44 419.26 43075.27 48041.22 2021-03-06 12:54:13.000 065 21267.50 419.31 43075.28 48041.31 2021-03-06 12:54:14.000 065 21267.52 419.36 43075.26 48041.29 2021-03-06 12:54:15.000 065 21267.57 419.40 43075.24 48041.26 2021-03-06 12:54:16.000 065 21267.59 419.44 43075.21 48041.32 2021-03-06 12:54:17.000 065 21267.61 419.41 43075.22 48041.30 2021-03-06 12:54:18.000 065 21267.59 419.44 43075.24 48041.28 2021-03-06 12:54:19.000 065 21267.56 419.46 43075.21 48041.33 2021-03-06 12:54:20.000 065 21267.53 419.47 43075.26 48041.33 2021-03-06 12:54:21.000 065 21267.49 419.45 43075.28 48041.27 2021-03-06 12:54:22.000 065 21267.41 419.42 43075.27 48041.25 2021-03-06 12:54:23.000 065 21267.34 419.40 43075.30 48041.24 2021-03-06 12:54:24.000 065 21267.31 419.33 43075.28 48041.25 2021-03-06 12:54:25.000 065 21267.27 419.24 43075.32 48041.21 2021-03-06 12:54:26.000 065 21267.26 419.18 43075.33 48041.25 2021-03-06 12:54:27.000 065 21267.23 419.14 43075.34 48041.21 2021-03-06 12:54:28.000 065 21267.23 419.13 43075.30 48041.19 2021-03-06 12:54:29.000 065 21267.25 419.12 43075.28 48041.17 2021-03-06 12:54:30.000 065 21267.28 419.12 43075.30 48041.21 2021-03-06 12:54:31.000 065 21267.32 419.16 43075.31 48041.21 2021-03-06 12:54:32.000 065 21267.41 419.18 43075.29 48041.22 2021-03-06 12:54:33.000 065 21267.48 419.21 43075.31 48041.27 2021-03-06 12:54:34.000 065 21267.57 419.22 43075.30 48041.26 2021-03-06 12:54:35.000 065 21267.65 419.27 43075.30 48041.30 2021-03-06 12:54:36.000 065 21267.74 419.30 43075.31 48041.41 2021-03-06 12:54:37.000 065 21267.81 419.30 43075.35 48041.44 2021-03-06 12:54:38.000 065 21267.87 419.32 43075.35 48041.47 2021-03-06 12:54:39.000 065 21267.90 419.32 43075.32 48041.49 2021-03-06 12:54:40.000 065 21267.89 419.33 43075.34 48041.48 2021-03-06 12:54:41.000 065 21267.83 419.31 43075.37 48041.48 2021-03-06 12:54:42.000 065 21267.77 419.25 43075.38 48041.50 2021-03-06 12:54:43.000 065 21267.70 419.18 43075.39 48041.48 2021-03-06 12:54:44.000 065 21267.62 419.13 43075.39 48041.38 2021-03-06 12:54:45.000 065 21267.56 419.08 43075.38 48041.41 2021-03-06 12:54:46.000 065 21267.51 419.04 43075.38 48041.35 2021-03-06 12:54:47.000 065 21267.45 418.98 43075.39 48041.36 2021-03-06 12:54:48.000 065 21267.40 418.96 43075.41 48041.35 2021-03-06 12:54:49.000 065 21267.36 418.90 43075.43 48041.33 2021-03-06 12:54:50.000 065 21267.38 418.85 43075.43 48041.35 2021-03-06 12:54:51.000 065 21267.38 418.87 43075.46 48041.35 2021-03-06 12:54:52.000 065 21267.49 418.91 43075.45 48041.39 2021-03-06 12:54:53.000 065 21267.57 418.95 43075.47 48041.38 2021-03-06 12:54:54.000 065 21267.67 418.99 43075.47 48041.44 2021-03-06 12:54:55.000 065 21267.75 419.02 43075.49 48041.50 2021-03-06 12:54:56.000 065 21267.85 419.03 43075.45 48041.57 2021-03-06 12:54:57.000 065 21267.94 419.05 43075.49 48041.57 2021-03-06 12:54:58.000 065 21268.01 419.05 43075.49 48041.65 2021-03-06 12:54:59.000 065 21268.01 419.08 43075.51 48041.72 2021-03-06 12:55:00.000 065 21267.95 419.07 43075.50 48041.71 2021-03-06 12:55:01.000 065 21267.86 419.01 43075.51 48041.66 2021-03-06 12:55:02.000 065 21267.78 418.91 43075.48 48041.62 2021-03-06 12:55:03.000 065 21267.74 418.83 43075.49 48041.56 2021-03-06 12:55:04.000 065 21267.62 418.79 43075.52 48041.55 2021-03-06 12:55:05.000 065 21267.50 418.76 43075.55 48041.53 2021-03-06 12:55:06.000 065 21267.41 418.72 43075.55 48041.52 2021-03-06 12:55:07.000 065 21267.33 418.77 43075.55 48041.46 2021-03-06 12:55:08.000 065 21267.27 418.87 43075.55 48041.42 2021-03-06 12:55:09.000 065 21267.23 418.98 43075.49 48041.36 2021-03-06 12:55:10.000 065 21267.25 419.07 43075.42 48041.29 2021-03-06 12:55:11.000 065 21267.29 419.18 43075.41 48041.33 2021-03-06 12:55:12.000 065 21267.36 419.28 43075.38 48041.29 2021-03-06 12:55:13.000 065 21267.46 419.33 43075.32 48041.28 2021-03-06 12:55:14.000 065 21267.56 419.38 43075.31 48041.29 2021-03-06 12:55:15.000 065 21267.68 419.36 43075.34 48041.34 2021-03-06 12:55:16.000 065 21267.77 419.31 43075.32 48041.35 2021-03-06 12:55:17.000 065 21267.82 419.28 43075.30 48041.40 2021-03-06 12:55:18.000 065 21267.89 419.16 43075.34 48041.43 2021-03-06 12:55:19.000 065 21267.95 419.03 43075.36 48041.43 2021-03-06 12:55:20.000 065 21267.99 418.94 43075.42 48041.51 2021-03-06 12:55:21.000 065 21268.04 418.84 43075.44 48041.57 2021-03-06 12:55:22.000 065 21268.04 418.77 43075.47 48041.63 2021-03-06 12:55:23.000 065 21268.11 418.71 43075.52 48041.67 2021-03-06 12:55:24.000 065 21268.19 418.69 43075.53 48041.76 2021-03-06 12:55:25.000 065 21268.29 418.72 43075.60 48041.78 2021-03-06 12:55:26.000 065 21268.41 418.74 43075.66 48041.89 2021-03-06 12:55:27.000 065 21268.47 418.74 43075.65 48041.96 2021-03-06 12:55:28.000 065 21268.56 418.69 43075.68 48042.02 2021-03-06 12:55:29.000 065 21268.60 418.64 43075.73 48042.04 2021-03-06 12:55:30.000 065 21268.60 418.61 43075.73 48042.08 2021-03-06 12:55:31.000 065 21268.54 418.61 43075.75 48042.12 2021-03-06 12:55:32.000 065 21268.45 418.58 43075.75 48042.12 2021-03-06 12:55:33.000 065 21268.30 418.57 43075.77 48042.08 2021-03-06 12:55:34.000 065 21268.13 418.57 43075.78 48042.04 2021-03-06 12:55:35.000 065 21267.98 418.59 43075.82 48041.98 2021-03-06 12:55:36.000 065 21267.83 418.57 43075.87 48041.94 2021-03-06 12:55:37.000 065 21267.67 418.60 43075.95 48041.98 2021-03-06 12:55:38.000 065 21267.51 418.61 43075.97 48041.88 2021-03-06 12:55:39.000 065 21267.40 418.63 43076.00 48041.83 2021-03-06 12:55:40.000 065 21267.33 418.67 43076.01 48041.84 2021-03-06 12:55:41.000 065 21267.26 418.71 43076.01 48041.78 2021-03-06 12:55:42.000 065 21267.28 418.72 43076.01 48041.77 2021-03-06 12:55:43.000 065 21267.31 418.71 43076.01 48041.79 2021-03-06 12:55:44.000 065 21267.37 418.71 43075.98 48041.79 2021-03-06 12:55:45.000 065 21267.53 418.65 43075.99 48041.81 2021-03-06 12:55:46.000 065 21267.62 418.64 43075.99 48041.86 2021-03-06 12:55:47.000 065 21267.79 418.61 43075.99 48041.96 2021-03-06 12:55:48.000 065 21267.95 418.57 43075.99 48042.04 2021-03-06 12:55:49.000 065 21268.11 418.53 43076.00 48042.09 2021-03-06 12:55:50.000 065 21268.31 418.52 43075.99 48042.19 2021-03-06 12:55:51.000 065 21268.47 418.49 43076.02 48042.24 2021-03-06 12:55:52.000 065 21268.63 418.46 43076.02 48042.31 2021-03-06 12:55:53.000 065 21268.72 418.46 43076.02 48042.40 2021-03-06 12:55:54.000 065 21268.80 418.45 43076.01 48042.46 2021-03-06 12:55:55.000 065 21268.85 418.45 43076.03 48042.47 2021-03-06 12:55:56.000 065 21268.85 418.46 43076.09 48042.52 2021-03-06 12:55:57.000 065 21268.83 418.50 43076.10 48042.57 2021-03-06 12:55:58.000 065 21268.79 418.52 43076.12 48042.58 2021-03-06 12:55:59.000 065 21268.74 418.56 43076.12 48042.54 2021-03-06 12:56:00.000 065 21268.69 418.59 43076.16 48042.54 2021-03-06 12:56:01.000 065 21268.61 418.67 43076.12 48042.56 2021-03-06 12:56:02.000 065 21268.52 418.69 43076.10 48042.48 2021-03-06 12:56:03.000 065 21268.43 418.67 43076.08 48042.39 2021-03-06 12:56:04.000 065 21268.40 418.65 43076.05 48042.34 2021-03-06 12:56:05.000 065 21268.35 418.64 43076.01 48042.32 2021-03-06 12:56:06.000 065 21268.24 418.62 43076.02 48042.30 2021-03-06 12:56:07.000 065 21268.19 418.59 43076.00 48042.23 2021-03-06 12:56:08.000 065 21268.15 418.57 43075.97 48042.20 2021-03-06 12:56:09.000 065 21268.08 418.58 43075.95 48042.14 2021-03-06 12:56:10.000 065 21268.02 418.60 43075.95 48042.07 2021-03-06 12:56:11.000 065 21267.98 418.67 43075.93 48042.12 2021-03-06 12:56:12.000 065 21267.95 418.74 43075.96 48042.04 2021-03-06 12:56:13.000 065 21267.93 418.82 43075.93 48041.97 2021-03-06 12:56:14.000 065 21267.96 418.90 43075.87 48042.02 2021-03-06 12:56:15.000 065 21267.94 418.96 43075.87 48041.96 2021-03-06 12:56:16.000 065 21267.98 419.02 43075.87 48042.00 2021-03-06 12:56:17.000 065 21268.01 419.09 43075.88 48041.96 2021-03-06 12:56:18.000 065 21268.08 419.14 43075.86 48042.04 2021-03-06 12:56:19.000 065 21268.18 419.17 43075.86 48042.04 2021-03-06 12:56:20.000 065 21268.31 419.17 43075.89 48042.05 2021-03-06 12:56:21.000 065 21268.49 419.13 43075.88 48042.19 2021-03-06 12:56:22.000 065 21268.67 419.05 43075.86 48042.24 2021-03-06 12:56:23.000 065 21268.85 418.95 43075.85 48042.27 2021-03-06 12:56:24.000 065 21269.03 418.87 43075.92 48042.41 2021-03-06 12:56:25.000 065 21269.22 418.79 43075.94 48042.56 2021-03-06 12:56:26.000 065 21269.41 418.72 43075.97 48042.64 2021-03-06 12:56:27.000 065 21269.56 418.66 43075.99 48042.73 2021-03-06 12:56:28.000 065 21269.61 418.66 43076.00 48042.80 2021-03-06 12:56:29.000 065 21269.65 418.66 43076.01 48042.87 2021-03-06 12:56:30.000 065 21269.62 418.65 43076.03 48042.88 2021-03-06 12:56:31.000 065 21269.52 418.72 43076.02 48042.85 2021-03-06 12:56:32.000 065 21269.36 418.74 43076.01 48042.79 2021-03-06 12:56:33.000 065 21269.19 418.79 43076.03 48042.73 2021-03-06 12:56:34.000 065 21268.94 418.83 43076.05 48042.67 2021-03-06 12:56:35.000 065 21268.65 418.91 43076.09 48042.60 2021-03-06 12:56:36.000 065 21268.38 418.98 43076.07 48042.48 2021-03-06 12:56:37.000 065 21268.08 419.06 43076.11 48042.33 2021-03-06 12:56:38.000 065 21267.87 419.13 43076.08 48042.21 2021-03-06 12:56:39.000 065 21267.74 419.21 43076.09 48042.16 2021-03-06 12:56:40.000 065 21267.65 419.29 43076.07 48042.07 2021-03-06 12:56:41.000 065 21267.65 419.34 43076.00 48041.99 2021-03-06 12:56:42.000 065 21267.72 419.32 43076.01 48041.98 2021-03-06 12:56:43.000 065 21267.87 419.29 43075.98 48042.00 2021-03-06 12:56:44.000 065 21268.07 419.22 43075.93 48042.06 2021-03-06 12:56:45.000 065 21268.33 419.14 43075.92 48042.09 2021-03-06 12:56:46.000 065 21268.58 419.07 43075.93 48042.20 2021-03-06 12:56:47.000 065 21268.93 418.98 43075.89 48042.32 2021-03-06 12:56:48.000 065 21269.23 418.90 43075.89 48042.48 2021-03-06 12:56:49.000 065 21269.53 418.86 43075.91 48042.62 2021-03-06 12:56:50.000 065 21269.76 418.81 43075.91 48042.73 2021-03-06 12:56:51.000 065 21269.95 418.77 43075.92 48042.85 2021-03-06 12:56:52.000 065 21270.03 418.78 43075.96 48042.93 2021-03-06 12:56:53.000 065 21270.07 418.81 43076.00 48043.03 2021-03-06 12:56:54.000 065 21269.98 418.88 43075.99 48043.02 2021-03-06 12:56:55.000 065 21269.87 418.95 43076.01 48043.03 2021-03-06 12:56:56.000 065 21269.72 418.99 43076.05 48043.00 2021-03-06 12:56:57.000 065 21269.50 419.04 43076.09 48042.95 2021-03-06 12:56:58.000 065 21269.28 419.07 43076.11 48042.89 2021-03-06 12:56:59.000 065 21269.03 419.16 43076.13 48042.79 2021-03-06 12:57:00.000 065 21268.73 419.23 43076.14 48042.64 2021-03-06 12:57:01.000 065 21268.46 419.25 43076.13 48042.59 2021-03-06 12:57:02.000 065 21268.27 419.25 43076.10 48042.43 2021-03-06 12:57:03.000 065 21268.09 419.25 43076.06 48042.32 2021-03-06 12:57:04.000 065 21267.98 419.29 43076.04 48042.24 2021-03-06 12:57:05.000 065 21267.92 419.27 43076.05 48042.14 2021-03-06 12:57:06.000 065 21267.95 419.26 43076.03 48042.12 2021-03-06 12:57:07.000 065 21268.04 419.26 43075.98 48042.13 2021-03-06 12:57:08.000 065 21268.16 419.25 43075.97 48042.12 2021-03-06 12:57:09.000 065 21268.32 419.26 43075.92 48042.16 2021-03-06 12:57:10.000 065 21268.53 419.30 43075.88 48042.20 2021-03-06 12:57:11.000 065 21268.74 419.34 43075.88 48042.30 2021-03-06 12:57:12.000 065 21268.98 419.37 43075.85 48042.36 2021-03-06 12:57:13.000 065 21269.18 419.41 43075.82 48042.42 2021-03-06 12:57:14.000 065 21269.37 419.44 43075.82 48042.50 2021-03-06 12:57:15.000 065 21269.55 419.47 43075.80 48042.63 2021-03-06 12:57:16.000 065 21269.68 419.49 43075.85 48042.72 2021-03-06 12:57:17.000 065 21269.76 419.45 43075.86 48042.75 2021-03-06 12:57:18.000 065 21269.81 419.46 43075.88 48042.80 2021-03-06 12:57:19.000 065 21269.78 419.43 43075.92 48042.87 2021-03-06 12:57:20.000 065 21269.74 419.42 43075.92 48042.92 2021-03-06 12:57:21.000 065 21269.69 419.39 43075.93 48042.89 2021-03-06 12:57:22.000 065 21269.61 419.36 43075.99 48042.86 2021-03-06 12:57:23.000 065 21269.50 419.35 43075.99 48042.87 2021-03-06 12:57:24.000 065 21269.36 419.39 43075.99 48042.82 2021-03-06 12:57:25.000 065 21269.21 419.44 43075.98 48042.75 2021-03-06 12:57:26.000 065 21269.10 419.50 43075.95 48042.66 2021-03-06 12:57:27.000 065 21268.99 419.53 43075.90 48042.58 2021-03-06 12:57:28.000 065 21268.93 419.60 43075.86 48042.52 2021-03-06 12:57:29.000 065 21268.92 419.65 43075.86 48042.45 2021-03-06 12:57:30.000 065 21268.91 419.69 43075.81 48042.44 2021-03-06 12:57:31.000 065 21268.96 419.75 43075.77 48042.37 2021-03-06 12:57:32.000 065 21269.02 419.75 43075.75 48042.41 2021-03-06 12:57:33.000 065 21269.07 419.79 43075.78 48042.42 2021-03-06 12:57:34.000 065 21269.12 419.82 43075.75 48042.44 2021-03-06 12:57:35.000 065 21269.12 419.86 43075.76 48042.42 2021-03-06 12:57:36.000 065 21269.16 419.91 43075.76 48042.42 2021-03-06 12:57:37.000 065 21269.19 419.90 43075.75 48042.46 2021-03-06 12:57:38.000 065 21269.16 419.94 43075.70 48042.41 2021-03-06 12:57:39.000 065 21269.10 420.02 43075.63 48042.40 2021-03-06 12:57:40.000 065 21269.05 420.11 43075.56 48042.35 2021-03-06 12:57:41.000 065 21269.04 420.12 43075.49 48042.25 2021-03-06 12:57:42.000 065 21269.04 420.10 43075.40 48042.19 2021-03-06 12:57:43.000 065 21269.09 420.05 43075.37 48042.13 2021-03-06 12:57:44.000 065 21269.14 419.98 43075.36 48042.08 2021-03-06 12:57:45.000 065 21269.23 419.94 43075.34 48042.09 2021-03-06 12:57:46.000 065 21269.32 419.89 43075.31 48042.14 2021-03-06 12:57:47.000 065 21269.38 419.88 43075.31 48042.13 2021-03-06 12:57:48.000 065 21269.50 419.87 43075.26 48042.15 2021-03-06 12:57:49.000 065 21269.58 419.85 43075.24 48042.19 2021-03-06 12:57:50.000 065 21269.71 419.84 43075.21 48042.20 2021-03-06 12:57:51.000 065 21269.83 419.92 43075.21 48042.26 2021-03-06 12:57:52.000 065 21269.89 419.99 43075.21 48042.31 2021-03-06 12:57:53.000 065 21269.94 420.05 43075.18 48042.32 2021-03-06 12:57:54.000 065 21269.95 420.14 43075.16 48042.28 2021-03-06 12:57:55.000 065 21269.93 420.19 43075.15 48042.28 2021-03-06 12:57:56.000 065 21269.88 420.24 43075.11 48042.30 2021-03-06 12:57:57.000 065 21269.82 420.27 43075.15 48042.27 2021-03-06 12:57:58.000 065 21269.74 420.27 43075.17 48042.23 2021-03-06 12:57:59.000 065 21269.61 420.30 43075.20 48042.18 2021-03-06 12:58:00.000 065 21269.50 420.24 43075.20 48042.15 2021-03-06 12:58:01.000 065 21269.43 420.19 43075.23 48042.13 2021-03-06 12:58:02.000 065 21269.39 420.13 43075.27 48042.14 2021-03-06 12:58:03.000 065 21269.37 420.10 43075.29 48042.13 2021-03-06 12:58:04.000 065 21269.37 420.04 43075.33 48042.09 2021-03-06 12:58:05.000 065 21269.38 420.00 43075.35 48042.13 2021-03-06 12:58:06.000 065 21269.44 419.96 43075.35 48042.20 2021-03-06 12:58:07.000 065 21269.50 419.94 43075.38 48042.22 2021-03-06 12:58:08.000 065 21269.59 419.92 43075.35 48042.23 2021-03-06 12:58:09.000 065 21269.68 419.91 43075.34 48042.26 2021-03-06 12:58:10.000 065 21269.80 419.88 43075.32 48042.32 2021-03-06 12:58:11.000 065 21269.87 419.86 43075.34 48042.39 2021-03-06 12:58:12.000 065 21269.93 419.81 43075.38 48042.38 2021-03-06 12:58:13.000 065 21270.00 419.78 43075.38 48042.42 2021-03-06 12:58:14.000 065 21270.08 419.75 43075.38 48042.48 2021-03-06 12:58:15.000 065 21270.11 419.76 43075.35 48042.50 2021-03-06 12:58:16.000 065 21270.14 419.81 43075.37 48042.51 2021-03-06 12:58:17.000 065 21270.16 419.87 43075.40 48042.56 2021-03-06 12:58:18.000 065 21270.17 419.94 43075.37 48042.54 2021-03-06 12:58:19.000 065 21270.18 419.99 43075.36 48042.57 2021-03-06 12:58:20.000 065 21270.14 420.04 43075.37 48042.59 2021-03-06 12:58:21.000 065 21270.15 420.09 43075.38 48042.59 2021-03-06 12:58:22.000 065 21270.17 420.09 43075.41 48042.54 2021-03-06 12:58:23.000 065 21270.18 419.97 43075.44 48042.58 2021-03-06 12:58:24.000 065 21270.18 419.88 43075.51 48042.64 2021-03-06 12:58:25.000 065 21270.21 419.78 43075.58 48042.69 2021-03-06 12:58:26.000 065 21270.25 419.68 43075.62 48042.72 2021-03-06 12:58:27.000 065 21270.29 419.63 43075.65 48042.77 2021-03-06 12:58:28.000 065 21270.34 419.59 43075.70 48042.87 2021-03-06 12:58:29.000 065 21270.34 419.55 43075.68 48042.90 2021-03-06 12:58:30.000 065 21270.31 419.52 43075.67 48042.86 2021-03-06 12:58:31.000 065 21270.33 419.50 43075.66 48042.87 2021-03-06 12:58:32.000 065 21270.38 419.46 43075.66 48042.91 2021-03-06 12:58:33.000 065 21270.40 419.44 43075.65 48042.91 2021-03-06 12:58:34.000 065 21270.42 419.45 43075.67 48042.84 2021-03-06 12:58:35.000 065 21270.44 419.48 43075.68 48042.87 2021-03-06 12:58:36.000 065 21270.46 419.51 43075.67 48042.89 2021-03-06 12:58:37.000 065 21270.50 419.54 43075.67 48042.93 2021-03-06 12:58:38.000 065 21270.52 419.58 43075.70 48042.94 2021-03-06 12:58:39.000 065 21270.54 419.65 43075.68 48042.96 2021-03-06 12:58:40.000 065 21270.51 419.69 43075.67 48042.98 2021-03-06 12:58:41.000 065 21270.54 419.70 43075.67 48042.94 2021-03-06 12:58:42.000 065 21270.52 419.74 43075.66 48042.96 2021-03-06 12:58:43.000 065 21270.43 419.76 43075.64 48042.97 2021-03-06 12:58:44.000 065 21270.41 419.75 43075.65 48042.92 2021-03-06 12:58:45.000 065 21270.41 419.74 43075.67 48042.91 2021-03-06 12:58:46.000 065 21270.43 419.71 43075.65 48042.89 2021-03-06 12:58:47.000 065 21270.43 419.69 43075.62 48042.89 2021-03-06 12:58:48.000 065 21270.46 419.65 43075.59 48042.83 2021-03-06 12:58:49.000 065 21270.52 419.60 43075.59 48042.85 2021-03-06 12:58:50.000 065 21270.60 419.60 43075.58 48042.89 2021-03-06 12:58:51.000 065 21270.64 419.60 43075.55 48042.90 2021-03-06 12:58:52.000 065 21270.75 419.58 43075.56 48042.89 2021-03-06 12:58:53.000 065 21270.82 419.63 43075.54 48042.96 2021-03-06 12:58:54.000 065 21270.87 419.68 43075.52 48042.98 2021-03-06 12:58:55.000 065 21270.90 419.73 43075.55 48043.00 2021-03-06 12:58:56.000 065 21270.91 419.76 43075.52 48043.00 2021-03-06 12:58:57.000 065 21270.91 419.81 43075.54 48043.00 2021-03-06 12:58:58.000 065 21270.86 419.83 43075.55 48043.06 2021-03-06 12:58:59.000 065 21270.82 419.87 43075.57 48043.02 2021-03-06 12:59:00.000 065 21270.78 419.87 43075.63 48043.05 2021-03-06 12:59:01.000 065 21270.71 419.88 43075.63 48043.06 2021-03-06 12:59:02.000 065 21270.65 419.84 43075.66 48043.03 2021-03-06 12:59:03.000 065 21270.58 419.81 43075.69 48043.00 2021-03-06 12:59:04.000 065 21270.52 419.76 43075.68 48042.94 2021-03-06 12:59:05.000 065 21270.49 419.75 43075.72 48042.94 2021-03-06 12:59:06.000 065 21270.48 419.74 43075.74 48042.97 2021-03-06 12:59:07.000 065 21270.50 419.72 43075.74 48042.99 2021-03-06 12:59:08.000 065 21270.54 419.67 43075.74 48043.01 2021-03-06 12:59:09.000 065 21270.60 419.67 43075.78 48042.98 2021-03-06 12:59:10.000 065 21270.69 419.66 43075.80 48043.07 2021-03-06 12:59:11.000 065 21270.80 419.66 43075.80 48043.11 2021-03-06 12:59:12.000 065 21270.90 419.66 43075.80 48043.13 2021-03-06 12:59:13.000 065 21270.99 419.65 43075.81 48043.21 2021-03-06 12:59:14.000 065 21271.10 419.68 43075.82 48043.29 2021-03-06 12:59:15.000 065 21271.24 419.70 43075.81 48043.37 2021-03-06 12:59:16.000 065 21271.35 419.70 43075.84 48043.40 2021-03-06 12:59:17.000 065 21271.41 419.70 43075.89 48043.43 2021-03-06 12:59:18.000 065 21271.41 419.70 43075.89 48043.47 2021-03-06 12:59:19.000 065 21271.39 419.69 43075.92 48043.50 2021-03-06 12:59:20.000 065 21271.33 419.70 43075.93 48043.50 2021-03-06 12:59:21.000 065 21271.22 419.66 43075.95 48043.56 2021-03-06 12:59:22.000 065 21271.09 419.62 43075.96 48043.54 2021-03-06 12:59:23.000 065 21270.98 419.51 43076.02 48043.52 2021-03-06 12:59:24.000 065 21270.90 419.44 43076.07 48043.45 2021-03-06 12:59:25.000 065 21270.81 419.35 43076.10 48043.50 2021-03-06 12:59:26.000 065 21270.80 419.26 43076.12 48043.46 2021-03-06 12:59:27.000 065 21270.81 419.20 43076.12 48043.50 2021-03-06 12:59:28.000 065 21270.90 419.15 43076.16 48043.54 2021-03-06 12:59:29.000 065 21270.98 419.10 43076.20 48043.61 2021-03-06 12:59:30.000 065 21271.11 419.09 43076.24 48043.65 2021-03-06 12:59:31.000 065 21271.22 419.06 43076.26 48043.70 2021-03-06 12:59:32.000 065 21271.35 419.06 43076.30 48043.83 2021-03-06 12:59:33.000 065 21271.44 419.04 43076.32 48043.85 2021-03-06 12:59:34.000 065 21271.52 419.05 43076.33 48043.93 2021-03-06 12:59:35.000 065 21271.60 419.08 43076.35 48043.94 2021-03-06 12:59:36.000 065 21271.63 419.17 43076.34 48044.05 2021-03-06 12:59:37.000 065 21271.62 419.21 43076.36 48044.05 2021-03-06 12:59:38.000 065 21271.56 419.25 43076.39 48044.00 2021-03-06 12:59:39.000 065 21271.45 419.29 43076.39 48044.04 2021-03-06 12:59:40.000 065 21271.37 419.31 43076.43 48044.02 2021-03-06 12:59:41.000 065 21271.23 419.30 43076.40 48043.99 2021-03-06 12:59:42.000 065 21271.11 419.31 43076.43 48043.92 2021-03-06 12:59:43.000 065 21270.96 419.30 43076.45 48043.90 2021-03-06 12:59:44.000 065 21270.85 419.27 43076.45 48043.84 2021-03-06 12:59:45.000 065 21270.78 419.24 43076.47 48043.79 2021-03-06 12:59:46.000 065 21270.76 419.20 43076.48 48043.76 2021-03-06 12:59:47.000 065 21270.75 419.16 43076.48 48043.75 2021-03-06 12:59:48.000 065 21270.81 419.14 43076.49 48043.75 2021-03-06 12:59:49.000 065 21270.94 419.11 43076.47 48043.79 2021-03-06 12:59:50.000 065 21271.13 419.09 43076.44 48043.84 2021-03-06 12:59:51.000 065 21271.31 419.09 43076.43 48043.91 2021-03-06 12:59:52.000 065 21271.54 419.09 43076.40 48043.97 2021-03-06 12:59:53.000 065 21271.72 419.09 43076.39 48044.02 2021-03-06 12:59:54.000 065 21271.88 419.08 43076.37 48044.11 2021-03-06 12:59:55.000 065 21272.02 419.10 43076.39 48044.16 2021-03-06 12:59:56.000 065 21272.12 419.13 43076.34 48044.22 2021-03-06 12:59:57.000 065 21272.17 419.17 43076.35 48044.31 2021-03-06 12:59:58.000 065 21272.11 419.25 43076.31 48044.30 2021-03-06 12:59:59.000 065 21272.00 419.32 43076.31 48044.23 2021-03-06 13:00:00.000 065 21271.76 419.46 43076.26 48044.16 2021-03-06 13:00:01.000 065 21271.53 419.57 43076.24 48044.07 2021-03-06 13:00:02.000 065 21271.31 419.62 43076.22 48043.88 2021-03-06 13:00:03.000 065 21271.11 419.62 43076.16 48043.75 2021-03-06 13:00:04.000 065 21270.87 419.62 43076.17 48043.65 2021-03-06 13:00:05.000 065 21270.71 419.63 43076.15 48043.54 2021-03-06 13:00:06.000 065 21270.63 419.64 43076.15 48043.44 2021-03-06 13:00:07.000 065 21270.53 419.63 43076.12 48043.40 2021-03-06 13:00:08.000 065 21270.50 419.63 43076.12 48043.35 2021-03-06 13:00:09.000 065 21270.49 419.66 43076.07 48043.32 2021-03-06 13:00:10.000 065 21270.51 419.72 43076.04 48043.32 2021-03-06 13:00:11.000 065 21270.61 419.81 43075.96 48043.29 2021-03-06 13:00:12.000 065 21270.72 419.93 43075.92 48043.28 2021-03-06 13:00:13.000 065 21270.80 420.05 43075.85 48043.26 2021-03-06 13:00:14.000 065 21270.91 420.17 43075.78 48043.24 2021-03-06 13:00:15.000 065 21271.01 420.26 43075.70 48043.22 2021-03-06 13:00:16.000 065 21271.15 420.32 43075.64 48043.25 2021-03-06 13:00:17.000 065 21271.22 420.35 43075.65 48043.22 2021-03-06 13:00:18.000 065 21271.25 420.39 43075.61 48043.19 2021-03-06 13:00:19.000 065 21271.30 420.40 43075.56 48043.21 2021-03-06 13:00:20.000 065 21271.27 420.41 43075.57 48043.21 2021-03-06 13:00:21.000 065 21271.26 420.39 43075.56 48043.18 2021-03-06 13:00:22.000 065 21271.25 420.34 43075.56 48043.15 2021-03-06 13:00:23.000 065 21271.15 420.30 43075.53 48043.15 2021-03-06 13:00:24.000 065 21271.04 420.26 43075.54 48043.10 2021-03-06 13:00:25.000 065 21270.90 420.23 43075.55 48043.05 2021-03-06 13:00:26.000 065 21270.78 420.20 43075.53 48042.99 2021-03-06 13:00:27.000 065 21270.67 420.22 43075.49 48042.94 2021-03-06 13:00:28.000 065 21270.53 420.22 43075.51 48042.91 2021-03-06 13:00:29.000 065 21270.37 420.26 43075.49 48042.81 2021-03-06 13:00:30.000 065 21270.22 420.32 43075.47 48042.71 2021-03-06 13:00:31.000 065 21270.09 420.35 43075.45 48042.63 2021-03-06 13:00:32.000 065 21269.95 420.39 43075.44 48042.58 2021-03-06 13:00:33.000 065 21269.87 420.44 43075.41 48042.49 2021-03-06 13:00:34.000 065 21269.83 420.45 43075.35 48042.42 2021-03-06 13:00:35.000 065 21269.80 420.43 43075.34 48042.37 2021-03-06 13:00:36.000 065 21269.81 420.41 43075.33 48042.39 2021-03-06 13:00:37.000 065 21269.85 420.40 43075.35 48042.38 2021-03-06 13:00:38.000 065 21269.98 420.37 43075.39 48042.41 2021-03-06 13:00:39.000 065 21270.15 420.37 43075.41 48042.46 2021-03-06 13:00:40.000 065 21270.28 420.39 43075.42 48042.57 2021-03-06 13:00:41.000 065 21270.43 420.43 43075.38 48042.67 2021-03-06 13:00:42.000 065 21270.64 420.42 43075.40 48042.75 2021-03-06 13:00:43.000 065 21270.81 420.43 43075.44 48042.81 2021-03-06 13:00:44.000 065 21270.97 420.42 43075.46 48042.94 2021-03-06 13:00:45.000 065 21271.07 420.38 43075.50 48043.01 2021-03-06 13:00:46.000 065 21271.16 420.31 43075.54 48043.09 2021-03-06 13:00:47.000 065 21271.21 420.23 43075.62 48043.17 2021-03-06 13:00:48.000 065 21271.20 420.14 43075.63 48043.19 2021-03-06 13:00:49.000 065 21271.10 420.06 43075.67 48043.24 2021-03-06 13:00:50.000 065 21270.99 419.99 43075.71 48043.22 2021-03-06 13:00:51.000 065 21270.86 419.92 43075.76 48043.26 2021-03-06 13:00:52.000 065 21270.69 419.83 43075.79 48043.19 2021-03-06 13:00:53.000 065 21270.57 419.78 43075.84 48043.14 2021-03-06 13:00:54.000 065 21270.43 419.75 43075.82 48043.11 2021-03-06 13:00:55.000 065 21270.33 419.77 43075.84 48043.00 2021-03-06 13:00:56.000 065 21270.26 419.80 43075.82 48043.01 2021-03-06 13:00:57.000 065 21270.21 419.87 43075.81 48042.97 2021-03-06 13:00:58.000 065 21270.23 419.96 43075.82 48043.00 2021-03-06 13:00:59.000 065 21270.22 420.06 43075.80 48042.96 2021-03-06 13:01:00.000 065 21270.20 420.16 43075.77 48042.96 2021-03-06 13:01:01.000 065 21270.18 420.20 43075.70 48042.93 2021-03-06 13:01:02.000 065 21270.16 420.22 43075.71 48042.91 2021-03-06 13:01:03.000 065 21270.11 420.24 43075.71 48042.89 2021-03-06 13:01:04.000 065 21270.07 420.25 43075.73 48042.85 2021-03-06 13:01:05.000 065 21270.06 420.24 43075.74 48042.82 2021-03-06 13:01:06.000 065 21270.08 420.24 43075.76 48042.81 2021-03-06 13:01:07.000 065 21270.11 420.23 43075.74 48042.79 2021-03-06 13:01:08.000 065 21270.14 420.23 43075.72 48042.80 2021-03-06 13:01:09.000 065 21270.16 420.20 43075.78 48042.83 2021-03-06 13:01:10.000 065 21270.16 420.19 43075.82 48042.89 2021-03-06 13:01:11.000 065 21270.21 420.19 43075.82 48042.96 2021-03-06 13:01:12.000 065 21270.26 420.17 43075.82 48042.92 2021-03-06 13:01:13.000 065 21270.28 420.14 43075.84 48042.99 2021-03-06 13:01:14.000 065 21270.26 420.17 43075.87 48043.02 2021-03-06 13:01:15.000 065 21270.27 420.13 43075.86 48043.05 2021-03-06 13:01:16.000 065 21270.24 420.07 43075.89 48042.98 2021-03-06 13:01:17.000 065 21270.26 420.03 43075.92 48043.02 2021-03-06 13:01:18.000 065 21270.28 420.02 43075.92 48043.07 2021-03-06 13:01:19.000 065 21270.32 420.02 43075.92 48043.10 2021-03-06 13:01:20.000 065 21270.37 420.03 43075.93 48043.07 2021-03-06 13:01:21.000 065 21270.44 420.01 43075.95 48043.13 2021-03-06 13:01:22.000 065 21270.51 420.03 43075.92 48043.21 2021-03-06 13:01:23.000 065 21270.59 420.03 43075.95 48043.26 2021-03-06 13:01:24.000 065 21270.65 419.99 43075.97 48043.21 2021-03-06 13:01:25.000 065 21270.76 419.93 43075.99 48043.32 2021-03-06 13:01:26.000 065 21270.82 419.86 43076.02 48043.35 2021-03-06 13:01:27.000 065 21270.86 419.81 43076.03 48043.42 2021-03-06 13:01:28.000 065 21270.95 419.73 43076.07 48043.44 2021-03-06 13:01:29.000 065 21270.98 419.66 43076.12 48043.52 2021-03-06 13:01:30.000 065 21271.00 419.61 43076.14 48043.58 2021-03-06 13:01:31.000 065 21270.94 419.61 43076.16 48043.58 2021-03-06 13:01:32.000 065 21270.89 419.58 43076.17 48043.60 2021-03-06 13:01:33.000 065 21270.85 419.57 43076.21 48043.55 2021-03-06 13:01:34.000 065 21270.78 419.59 43076.22 48043.56 2021-03-06 13:01:35.000 065 21270.67 419.63 43076.23 48043.56 2021-03-06 13:01:36.000 065 21270.55 419.64 43076.25 48043.52 2021-03-06 13:01:37.000 065 21270.44 419.63 43076.27 48043.49 2021-03-06 13:01:38.000 065 21270.32 419.65 43076.28 48043.45 2021-03-06 13:01:39.000 065 21270.16 419.67 43076.34 48043.44 2021-03-06 13:01:40.000 065 21270.03 419.67 43076.30 48043.37 2021-03-06 13:01:41.000 065 21269.97 419.66 43076.30 48043.34 2021-03-06 13:01:42.000 065 21269.90 419.67 43076.35 48043.30 2021-03-06 13:01:43.000 065 21269.91 419.69 43076.35 48043.27 2021-03-06 13:01:44.000 065 21269.92 419.71 43076.34 48043.30 2021-03-06 13:01:45.000 065 21270.02 419.68 43076.31 48043.35 2021-03-06 13:01:46.000 065 21270.14 419.67 43076.31 48043.30 2021-03-06 13:01:47.000 065 21270.30 419.68 43076.29 48043.36 2021-03-06 13:01:48.000 065 21270.45 419.64 43076.33 48043.47 2021-03-06 13:01:49.000 065 21270.65 419.62 43076.34 48043.55 2021-03-06 13:01:50.000 065 21270.81 419.61 43076.34 48043.60 2021-03-06 13:01:51.000 065 21270.98 419.59 43076.36 48043.69 2021-03-06 13:01:52.000 065 21271.12 419.60 43076.34 48043.75 2021-03-06 13:01:53.000 065 21271.29 419.49 43076.34 48043.84 2021-03-06 13:01:54.000 065 21271.39 419.45 43076.36 48043.86 2021-03-06 13:01:55.000 065 21271.45 419.44 43076.42 48043.99 2021-03-06 13:01:56.000 065 21271.49 419.42 43076.46 48044.06 2021-03-06 13:01:57.000 065 21271.48 419.42 43076.48 48044.09 2021-03-06 13:01:58.000 065 21271.50 419.40 43076.48 48044.06 2021-03-06 13:01:59.000 065 21271.44 419.39 43076.48 48044.11 2021-03-06 13:02:00.000 065 21271.36 419.37 43076.48 48044.07 2021-03-06 13:02:01.000 065 21271.27 419.35 43076.48 48044.04 2021-03-06 13:02:02.000 065 21271.18 419.32 43076.49 48044.02 2021-03-06 13:02:03.000 065 21271.10 419.24 43076.48 48043.97 2021-03-06 13:02:04.000 065 21271.03 419.15 43076.46 48043.91 2021-03-06 13:02:05.000 065 21270.97 419.10 43076.48 48043.88 2021-03-06 13:02:06.000 065 21270.90 419.08 43076.51 48043.86 2021-03-06 13:02:07.000 065 21270.90 419.03 43076.47 48043.86 2021-03-06 13:02:08.000 065 21270.92 419.02 43076.44 48043.84 2021-03-06 13:02:09.000 065 21270.99 419.02 43076.45 48043.86 2021-03-06 13:02:10.000 065 21271.06 419.00 43076.46 48043.85 2021-03-06 13:02:11.000 065 21271.16 418.97 43076.47 48043.89 2021-03-06 13:02:12.000 065 21271.28 418.99 43076.47 48043.92 2021-03-06 13:02:13.000 065 21271.41 418.97 43076.44 48044.00 2021-03-06 13:02:14.000 065 21271.55 418.94 43076.47 48044.07 2021-03-06 13:02:15.000 065 21271.64 418.97 43076.46 48044.10 2021-03-06 13:02:16.000 065 21271.72 419.02 43076.48 48044.14 2021-03-06 13:02:17.000 065 21271.75 419.05 43076.45 48044.19 2021-03-06 13:02:18.000 065 21271.80 419.04 43076.46 48044.24 2021-03-06 13:02:19.000 065 21271.84 419.06 43076.47 48044.24 2021-03-06 13:02:20.000 065 21271.88 419.08 43076.48 48044.29 2021-03-06 13:02:21.000 065 21271.89 419.14 43076.49 48044.28 2021-03-06 13:02:22.000 065 21271.89 419.15 43076.49 48044.24 2021-03-06 13:02:23.000 065 21271.87 419.17 43076.51 48044.30 2021-03-06 13:02:24.000 065 21271.85 419.19 43076.51 48044.31 2021-03-06 13:02:25.000 065 21271.86 419.23 43076.56 48044.31 2021-03-06 13:02:26.000 065 21271.90 419.28 43076.53 48044.32 2021-03-06 13:02:27.000 065 21271.94 419.26 43076.54 48044.37 2021-03-06 13:02:28.000 065 21271.96 419.23 43076.51 48044.36 2021-03-06 13:02:29.000 065 21271.98 419.19 43076.49 48044.35 2021-03-06 13:02:30.000 065 21272.01 419.15 43076.50 48044.39 2021-03-06 13:02:31.000 065 21272.04 419.08 43076.52 48044.38 2021-03-06 13:02:32.000 065 21272.03 419.04 43076.52 48044.37 2021-03-06 13:02:33.000 065 21272.01 418.99 43076.54 48044.40 2021-03-06 13:02:34.000 065 21272.01 419.00 43076.53 48044.38 2021-03-06 13:02:35.000 065 21272.08 419.02 43076.50 48044.34 2021-03-06 13:02:36.000 065 21272.12 419.01 43076.51 48044.36 2021-03-06 13:02:37.000 065 21272.18 419.02 43076.53 48044.40 2021-03-06 13:02:38.000 065 21272.22 419.02 43076.56 48044.41 2021-03-06 13:02:39.000 065 21272.29 419.03 43076.52 48044.45 2021-03-06 13:02:40.000 065 21272.32 419.02 43076.51 48044.45 2021-03-06 13:02:41.000 065 21272.36 419.02 43076.52 48044.48 2021-03-06 13:02:42.000 065 21272.42 419.02 43076.54 48044.51 2021-03-06 13:02:43.000 065 21272.44 419.04 43076.52 48044.57 2021-03-06 13:02:44.000 065 21272.47 419.02 43076.52 48044.55 2021-03-06 13:02:45.000 065 21272.51 419.02 43076.53 48044.58 2021-03-06 13:02:46.000 065 21272.54 419.02 43076.52 48044.64 2021-03-06 13:02:47.000 065 21272.55 419.04 43076.52 48044.58 2021-03-06 13:02:48.000 065 21272.56 419.11 43076.51 48044.59 2021-03-06 13:02:49.000 065 21272.57 419.17 43076.50 48044.64 2021-03-06 13:02:50.000 065 21272.52 419.18 43076.46 48044.57 2021-03-06 13:02:51.000 065 21272.48 419.20 43076.43 48044.51 2021-03-06 13:02:52.000 065 21272.43 419.26 43076.42 48044.50 2021-03-06 13:02:53.000 065 21272.42 419.26 43076.38 48044.48 2021-03-06 13:02:54.000 065 21272.43 419.25 43076.35 48044.45 2021-03-06 13:02:55.000 065 21272.44 419.25 43076.35 48044.44 2021-03-06 13:02:56.000 065 21272.43 419.23 43076.36 48044.45 2021-03-06 13:02:57.000 065 21272.44 419.21 43076.39 48044.48 2021-03-06 13:02:58.000 065 21272.51 419.19 43076.38 48044.45 2021-03-06 13:02:59.000 065 21272.56 419.19 43076.36 48044.45 2021-03-06 13:03:00.000 065 21272.61 419.21 43076.34 48044.51 2021-03-06 13:03:01.000 065 21272.67 419.19 43076.35 48044.53 2021-03-06 13:03:02.000 065 21272.70 419.18 43076.36 48044.57 2021-03-06 13:03:03.000 065 21272.75 419.14 43076.40 48044.61 2021-03-06 13:03:04.000 065 21272.77 419.08 43076.42 48044.56 2021-03-06 13:03:05.000 065 21272.83 419.03 43076.44 48044.60 2021-03-06 13:03:06.000 065 21272.85 418.97 43076.45 48044.67 2021-03-06 13:03:07.000 065 21272.89 418.92 43076.47 48044.67 2021-03-06 13:03:08.000 065 21272.90 418.90 43076.49 48044.72 2021-03-06 13:03:09.000 065 21272.93 418.87 43076.52 48044.77 2021-03-06 13:03:10.000 065 21272.93 418.82 43076.52 48044.74 2021-03-06 13:03:11.000 065 21272.96 418.80 43076.54 48044.78 2021-03-06 13:03:12.000 065 21273.01 418.77 43076.57 48044.85 2021-03-06 13:03:13.000 065 21273.08 418.73 43076.57 48044.84 2021-03-06 13:03:14.000 065 21273.14 418.75 43076.60 48044.89 2021-03-06 13:03:15.000 065 21273.19 418.74 43076.59 48044.90 2021-03-06 13:03:16.000 065 21273.27 418.75 43076.59 48044.92 2021-03-06 13:03:17.000 065 21273.32 418.73 43076.60 48044.94 2021-03-06 13:03:18.000 065 21273.35 418.75 43076.59 48045.01 2021-03-06 13:03:19.000 065 21273.37 418.76 43076.57 48045.00 2021-03-06 13:03:20.000 065 21273.37 418.76 43076.62 48045.02 2021-03-06 13:03:21.000 065 21273.38 418.71 43076.63 48045.08 2021-03-06 13:03:22.000 065 21273.35 418.65 43076.65 48045.04 2021-03-06 13:03:23.000 065 21273.34 418.64 43076.66 48045.05 2021-03-06 13:03:24.000 065 21273.36 418.63 43076.66 48045.08 2021-03-06 13:03:25.000 065 21273.34 418.65 43076.66 48045.10 2021-03-06 13:03:26.000 065 21273.30 418.65 43076.64 48045.07 2021-03-06 13:03:27.000 065 21273.30 418.64 43076.64 48045.07 2021-03-06 13:03:28.000 065 21273.29 418.64 43076.64 48044.99 2021-03-06 13:03:29.000 065 21273.26 418.68 43076.59 48045.00 2021-03-06 13:03:30.000 065 21273.21 418.77 43076.56 48044.99 2021-03-06 13:03:31.000 065 21273.18 418.85 43076.54 48044.91 2021-03-06 13:03:32.000 065 21273.17 418.88 43076.48 48044.89 2021-03-06 13:03:33.000 065 21273.18 418.95 43076.45 48044.86 2021-03-06 13:03:34.000 065 21273.21 419.01 43076.41 48044.81 2021-03-06 13:03:35.000 065 21273.20 419.07 43076.38 48044.77 2021-03-06 13:03:36.000 065 21273.17 419.12 43076.38 48044.78 2021-03-06 13:03:37.000 065 21273.18 419.15 43076.37 48044.73 2021-03-06 13:03:38.000 065 21273.14 419.15 43076.34 48044.70 2021-03-06 13:03:39.000 065 21273.16 419.12 43076.32 48044.76 2021-03-06 13:03:40.000 065 21273.19 419.07 43076.32 48044.76 2021-03-06 13:03:41.000 065 21273.21 418.99 43076.34 48044.71 2021-03-06 13:03:42.000 065 21273.26 418.92 43076.33 48044.76 2021-03-06 13:03:43.000 065 21273.29 418.85 43076.31 48044.77 2021-03-06 13:03:44.000 065 21273.31 418.81 43076.34 48044.76 2021-03-06 13:03:45.000 065 21273.37 418.80 43076.34 48044.83 2021-03-06 13:03:46.000 065 21273.43 418.77 43076.37 48044.82 2021-03-06 13:03:47.000 065 21273.49 418.77 43076.35 48044.83 2021-03-06 13:03:48.000 065 21273.56 418.79 43076.32 48044.85 2021-03-06 13:03:49.000 065 21273.60 418.83 43076.34 48044.89 2021-03-06 13:03:50.000 065 21273.71 418.85 43076.34 48044.89 2021-03-06 13:03:51.000 065 21273.83 418.84 43076.34 48044.96 2021-03-06 13:03:52.000 065 21273.93 418.84 43076.34 48045.01 2021-03-06 13:03:53.000 065 21274.04 418.84 43076.33 48045.02 2021-03-06 13:03:54.000 065 21274.17 418.80 43076.37 48045.09 2021-03-06 13:03:55.000 065 21274.24 418.80 43076.37 48045.17 2021-03-06 13:03:56.000 065 21274.33 418.84 43076.38 48045.23 2021-03-06 13:03:57.000 065 21274.40 418.84 43076.33 48045.28 2021-03-06 13:03:58.000 065 21274.40 418.85 43076.35 48045.31 2021-03-06 13:03:59.000 065 21274.40 418.84 43076.35 48045.33 2021-03-06 13:04:00.000 065 21274.40 418.80 43076.37 48045.30 2021-03-06 13:04:01.000 065 21274.35 418.76 43076.36 48045.31 2021-03-06 13:04:02.000 065 21274.28 418.72 43076.36 48045.28 2021-03-06 13:04:03.000 065 21274.23 418.68 43076.40 48045.25 2021-03-06 13:04:04.000 065 21274.20 418.62 43076.41 48045.24 2021-03-06 13:04:05.000 065 21274.16 418.58 43076.43 48045.22 2021-03-06 13:04:06.000 065 21274.13 418.55 43076.46 48045.29 2021-03-06 13:04:07.000 065 21274.09 418.53 43076.48 48045.28 2021-03-06 13:04:08.000 065 21274.09 418.53 43076.49 48045.23 2021-03-06 13:04:09.000 065 21274.11 418.53 43076.49 48045.27 2021-03-06 13:04:10.000 065 21274.17 418.54 43076.50 48045.26 2021-03-06 13:04:11.000 065 21274.25 418.59 43076.50 48045.27 2021-03-06 13:04:12.000 065 21274.32 418.67 43076.44 48045.36 2021-03-06 13:04:13.000 065 21274.42 418.73 43076.45 48045.38 2021-03-06 13:04:14.000 065 21274.60 418.77 43076.47 48045.39 2021-03-06 13:04:15.000 065 21274.73 418.81 43076.44 48045.48 2021-03-06 13:04:16.000 065 21274.82 418.84 43076.43 48045.49 2021-03-06 13:04:17.000 065 21274.92 418.89 43076.42 48045.51 2021-03-06 13:04:18.000 065 21274.96 418.93 43076.44 48045.58 2021-03-06 13:04:19.000 065 21275.03 418.95 43076.41 48045.59 2021-03-06 13:04:20.000 065 21275.06 418.98 43076.41 48045.61 2021-03-06 13:04:21.000 065 21275.05 419.01 43076.38 48045.62 2021-03-06 13:04:22.000 065 21274.96 419.05 43076.38 48045.62 2021-03-06 13:04:23.000 065 21274.84 419.07 43076.38 48045.58 2021-03-06 13:04:24.000 065 21274.71 419.10 43076.38 48045.50 2021-03-06 13:04:25.000 065 21274.55 419.14 43076.37 48045.46 2021-03-06 13:04:26.000 065 21274.42 419.20 43076.35 48045.41 2021-03-06 13:04:27.000 065 21274.28 419.25 43076.37 48045.30 2021-03-06 13:04:28.000 065 21274.22 419.28 43076.36 48045.24 2021-03-06 13:04:29.000 065 21274.18 419.32 43076.35 48045.21 2021-03-06 13:04:30.000 065 21274.19 419.36 43076.34 48045.15 2021-03-06 13:04:31.000 065 21274.20 419.41 43076.34 48045.15 2021-03-06 13:04:32.000 065 21274.27 419.41 43076.33 48045.18 2021-03-06 13:04:33.000 065 21274.37 419.43 43076.27 48045.19 2021-03-06 13:04:34.000 065 21274.46 419.44 43076.26 48045.22 2021-03-06 13:04:35.000 065 21274.52 419.44 43076.25 48045.27 2021-03-06 13:04:36.000 065 21274.56 419.42 43076.25 48045.24 2021-03-06 13:04:37.000 065 21274.57 419.44 43076.21 48045.26 2021-03-06 13:04:38.000 065 21274.56 419.43 43076.19 48045.26 2021-03-06 13:04:39.000 065 21274.58 419.39 43076.19 48045.22 2021-03-06 13:04:40.000 065 21274.55 419.34 43076.17 48045.20 2021-03-06 13:04:41.000 065 21274.51 419.31 43076.10 48045.18 2021-03-06 13:04:42.000 065 21274.46 419.26 43076.11 48045.11 2021-03-06 13:04:43.000 065 21274.45 419.18 43076.18 48045.10 2021-03-06 13:04:44.000 065 21274.37 419.22 43076.19 48045.13 2021-03-06 13:04:45.000 065 21274.36 419.24 43076.19 48045.13 2021-03-06 13:04:46.000 065 21274.39 419.28 43076.20 48045.15 2021-03-06 13:04:47.000 065 21274.43 419.31 43076.20 48045.18 2021-03-06 13:04:48.000 065 21274.47 419.35 43076.20 48045.16 2021-03-06 13:04:49.000 065 21274.52 419.41 43076.24 48045.24 2021-03-06 13:04:50.000 065 21274.57 419.51 43076.23 48045.26 2021-03-06 13:04:51.000 065 21274.62 419.54 43076.22 48045.26 2021-03-06 13:04:52.000 065 21274.63 419.56 43076.23 48045.30 2021-03-06 13:04:53.000 065 21274.61 419.61 43076.23 48045.33 2021-03-06 13:04:54.000 065 21274.58 419.62 43076.23 48045.34 2021-03-06 13:04:55.000 065 21274.55 419.62 43076.24 48045.31 2021-03-06 13:04:56.000 065 21274.48 419.62 43076.26 48045.28 2021-03-06 13:04:57.000 065 21274.39 419.55 43076.27 48045.23 2021-03-06 13:04:58.000 065 21274.30 419.53 43076.30 48045.20 2021-03-06 13:04:59.000 065 21274.15 419.52 43076.31 48045.19 2021-03-06 13:05:00.000 065 21274.05 419.56 43076.31 48045.18 2021-03-06 13:05:01.000 065 21273.98 419.65 43076.33 48045.14 2021-03-06 13:05:02.000 065 21273.88 419.73 43076.34 48045.10 2021-03-06 13:05:03.000 065 21273.82 419.74 43076.33 48045.03 2021-03-06 13:05:04.000 065 21273.84 419.78 43076.32 48045.02 2021-03-06 13:05:05.000 065 21273.81 419.83 43076.32 48045.02 2021-03-06 13:05:06.000 065 21273.84 419.82 43076.35 48045.01 2021-03-06 13:05:07.000 065 21273.91 419.83 43076.41 48045.10 2021-03-06 13:05:08.000 065 21273.92 419.84 43076.42 48045.14 2021-03-06 13:05:09.000 065 21273.93 419.85 43076.39 48045.07 2021-03-06 13:05:10.000 065 21273.93 419.87 43076.38 48045.13 2021-03-06 13:05:11.000 065 21273.93 419.87 43076.40 48045.16 2021-03-06 13:05:12.000 065 21273.92 419.89 43076.42 48045.14 2021-03-06 13:05:13.000 065 21273.92 419.94 43076.48 48045.15 2021-03-06 13:05:14.000 065 21273.98 419.99 43076.48 48045.18 2021-03-06 13:05:15.000 065 21274.04 420.05 43076.46 48045.13 2021-03-06 13:05:16.000 065 21274.05 420.12 43076.43 48045.17 2021-03-06 13:05:17.000 065 21274.05 420.14 43076.44 48045.16 2021-03-06 13:05:18.000 065 21274.07 420.18 43076.45 48045.13 2021-03-06 13:05:19.000 065 21274.07 420.18 43076.44 48045.22 2021-03-06 13:05:20.000 065 21274.08 420.17 43076.45 48045.25 2021-03-06 13:05:21.000 065 21274.05 420.13 43076.51 48045.20 2021-03-06 13:05:22.000 065 21274.08 420.09 43076.52 48045.22 2021-03-06 13:05:23.000 065 21274.13 420.02 43076.56 48045.22 2021-03-06 13:05:24.000 065 21274.13 420.01 43076.56 48045.24 2021-03-06 13:05:25.000 065 21274.16 420.00 43076.54 48045.30 2021-03-06 13:05:26.000 065 21274.19 419.98 43076.52 48045.32 2021-03-06 13:05:27.000 065 21274.24 419.96 43076.51 48045.30 2021-03-06 13:05:28.000 065 21274.30 419.93 43076.48 48045.34 2021-03-06 13:05:29.000 065 21274.34 419.89 43076.50 48045.34 2021-03-06 13:05:30.000 065 21274.42 419.87 43076.52 48045.36 2021-03-06 13:05:31.000 065 21274.47 419.86 43076.52 48045.43 2021-03-06 13:05:32.000 065 21274.50 419.85 43076.55 48045.48 2021-03-06 13:05:33.000 065 21274.51 419.85 43076.59 48045.42 2021-03-06 13:05:34.000 065 21274.50 419.84 43076.61 48045.49 2021-03-06 13:05:35.000 065 21274.51 419.82 43076.62 48045.53 2021-03-06 13:05:36.000 065 21274.49 419.80 43076.62 48045.52 2021-03-06 13:05:37.000 065 21274.46 419.84 43076.65 48045.57 2021-03-06 13:05:38.000 065 21274.44 419.85 43076.69 48045.55 2021-03-06 13:05:39.000 065 21274.41 419.83 43076.68 48045.52 2021-03-06 13:05:40.000 065 21274.38 419.82 43076.70 48045.57 2021-03-06 13:05:41.000 065 21274.34 419.80 43076.70 48045.51 2021-03-06 13:05:42.000 065 21274.30 419.78 43076.70 48045.55 2021-03-06 13:05:43.000 065 21274.26 419.79 43076.74 48045.55 2021-03-06 13:05:44.000 065 21274.14 419.84 43076.74 48045.48 2021-03-06 13:05:45.000 065 21274.09 419.91 43076.73 48045.46 2021-03-06 13:05:46.000 065 21274.01 419.97 43076.74 48045.47 2021-03-06 13:05:47.000 065 21273.95 420.05 43076.76 48045.42 2021-03-06 13:05:48.000 065 21273.82 420.15 43076.73 48045.39 2021-03-06 13:05:49.000 065 21273.76 420.22 43076.73 48045.35 2021-03-06 13:05:50.000 065 21273.66 420.28 43076.74 48045.29 2021-03-06 13:05:51.000 065 21273.56 420.35 43076.74 48045.27 2021-03-06 13:05:52.000 065 21273.51 420.38 43076.73 48045.24 2021-03-06 13:05:53.000 065 21273.45 420.38 43076.74 48045.20 2021-03-06 13:05:54.000 065 21273.39 420.35 43076.73 48045.20 2021-03-06 13:05:55.000 065 21273.31 420.32 43076.73 48045.17 2021-03-06 13:05:56.000 065 21273.29 420.25 43076.74 48045.16 2021-03-06 13:05:57.000 065 21273.23 420.18 43076.79 48045.14 2021-03-06 13:05:58.000 065 21273.18 420.08 43076.83 48045.13 2021-03-06 13:05:59.000 065 21273.13 420.00 43076.91 48045.16 2021-03-06 13:06:00.000 065 21273.16 419.96 43076.97 48045.17 2021-03-06 13:06:01.000 065 21273.22 419.92 43076.98 48045.23 2021-03-06 13:06:02.000 065 21273.28 419.92 43077.02 48045.29 2021-03-06 13:06:03.000 065 21273.36 419.95 43077.01 48045.36 2021-03-06 13:06:04.000 065 21273.41 419.94 43077.03 48045.33 2021-03-06 13:06:05.000 065 21273.49 419.98 43077.03 48045.41 2021-03-06 13:06:06.000 065 21273.56 420.03 43077.05 48045.44 2021-03-06 13:06:07.000 065 21273.64 420.10 43077.05 48045.48 2021-03-06 13:06:08.000 065 21273.71 420.13 43077.03 48045.56 2021-03-06 13:06:09.000 065 21273.75 420.17 43076.99 48045.59 2021-03-06 13:06:10.000 065 21273.82 420.21 43076.99 48045.60 2021-03-06 13:06:11.000 065 21273.87 420.24 43076.96 48045.60 2021-03-06 13:06:12.000 065 21273.86 420.24 43076.97 48045.57 2021-03-06 13:06:13.000 065 21273.84 420.24 43076.95 48045.54 2021-03-06 13:06:14.000 065 21273.77 420.22 43076.93 48045.53 2021-03-06 13:06:15.000 065 21273.73 420.17 43076.97 48045.50 2021-03-06 13:06:16.000 065 21273.67 420.17 43076.98 48045.49 2021-03-06 13:06:17.000 065 21273.60 420.17 43076.96 48045.49 2021-03-06 13:06:18.000 065 21273.56 420.15 43076.92 48045.41 2021-03-06 13:06:19.000 065 21273.51 420.14 43076.95 48045.38 2021-03-06 13:06:20.000 065 21273.48 420.12 43076.94 48045.33 2021-03-06 13:06:21.000 065 21273.46 420.10 43076.89 48045.33 2021-03-06 13:06:22.000 065 21273.47 420.11 43076.85 48045.34 2021-03-06 13:06:23.000 065 21273.51 420.12 43076.83 48045.30 2021-03-06 13:06:24.000 065 21273.54 420.12 43076.82 48045.27 2021-03-06 13:06:25.000 065 21273.58 420.12 43076.82 48045.30 2021-03-06 13:06:26.000 065 21273.59 420.15 43076.80 48045.23 2021-03-06 13:06:27.000 065 21273.66 420.15 43076.80 48045.24 2021-03-06 13:06:28.000 065 21273.71 420.15 43076.77 48045.31 2021-03-06 13:06:29.000 065 21273.70 420.18 43076.72 48045.26 2021-03-06 13:06:30.000 065 21273.70 420.16 43076.73 48045.28 2021-03-06 13:06:31.000 065 21273.73 420.14 43076.73 48045.29 2021-03-06 13:06:32.000 065 21273.71 420.15 43076.74 48045.26 2021-03-06 13:06:33.000 065 21273.67 420.14 43076.75 48045.21 2021-03-06 13:06:34.000 065 21273.59 420.14 43076.71 48045.23 2021-03-06 13:06:35.000 065 21273.46 420.13 43076.68 48045.16 2021-03-06 13:06:36.000 065 21273.36 420.11 43076.66 48045.08 2021-03-06 13:06:37.000 065 21273.26 420.11 43076.62 48045.01 2021-03-06 13:06:38.000 065 21273.20 420.14 43076.58 48044.91 2021-03-06 13:06:39.000 065 21273.08 420.18 43076.55 48044.85 2021-03-06 13:06:40.000 065 21273.01 420.18 43076.57 48044.87 2021-03-06 13:06:41.000 065 21272.96 420.21 43076.56 48044.78 2021-03-06 13:06:42.000 065 21272.93 420.26 43076.53 48044.79 2021-03-06 13:06:43.000 065 21272.89 420.27 43076.52 48044.76 2021-03-06 13:06:44.000 065 21272.89 420.28 43076.54 48044.71 2021-03-06 13:06:45.000 065 21272.86 420.27 43076.55 48044.68 2021-03-06 13:06:46.000 065 21272.89 420.21 43076.53 48044.74 2021-03-06 13:06:47.000 065 21272.88 420.21 43076.56 48044.72 2021-03-06 13:06:48.000 065 21272.84 420.26 43076.54 48044.74 2021-03-06 13:06:49.000 065 21272.84 420.25 43076.52 48044.73 2021-03-06 13:06:50.000 065 21272.85 420.21 43076.50 48044.69 2021-03-06 13:06:51.000 065 21272.84 420.20 43076.49 48044.72 2021-03-06 13:06:52.000 065 21272.87 420.19 43076.50 48044.70 2021-03-06 13:06:53.000 065 21272.86 420.20 43076.51 48044.71 2021-03-06 13:06:54.000 065 21272.83 420.19 43076.49 48044.69 2021-03-06 13:06:55.000 065 21272.82 420.22 43076.47 48044.70 2021-03-06 13:06:56.000 065 21272.85 420.26 43076.51 48044.70 2021-03-06 13:06:57.000 065 21272.87 420.26 43076.47 48044.65 2021-03-06 13:06:58.000 065 21272.85 420.23 43076.45 48044.63 2021-03-06 13:06:59.000 065 21272.82 420.18 43076.47 48044.67 2021-03-06 13:07:00.000 065 21272.87 420.14 43076.49 48044.66 2021-03-06 13:07:01.000 065 21272.87 420.08 43076.51 48044.67 2021-03-06 13:07:02.000 065 21272.83 420.08 43076.50 48044.70 2021-03-06 13:07:03.000 065 21272.84 420.10 43076.50 48044.69 2021-03-06 13:07:04.000 065 21272.83 420.11 43076.51 48044.68 2021-03-06 13:07:05.000 065 21272.78 420.08 43076.46 48044.70 2021-03-06 13:07:06.000 065 21272.77 420.05 43076.48 48044.67 2021-03-06 13:07:07.000 065 21272.73 419.99 43076.54 48044.61 2021-03-06 13:07:08.000 065 21272.72 419.94 43076.50 48044.67 2021-03-06 13:07:09.000 065 21272.75 419.88 43076.51 48044.65 2021-03-06 13:07:10.000 065 21272.78 419.83 43076.55 48044.65 2021-03-06 13:07:11.000 065 21272.87 419.77 43076.55 48044.72 2021-03-06 13:07:12.000 065 21272.89 419.74 43076.58 48044.77 2021-03-06 13:07:13.000 065 21272.96 419.67 43076.60 48044.78 2021-03-06 13:07:14.000 065 21273.05 419.64 43076.65 48044.85 2021-03-06 13:07:15.000 065 21273.12 419.62 43076.69 48044.93 2021-03-06 13:07:16.000 065 21273.22 419.60 43076.74 48044.99 2021-03-06 13:07:17.000 065 21273.31 419.60 43076.77 48045.07 2021-03-06 13:07:18.000 065 21273.40 419.59 43076.77 48045.15 2021-03-06 13:07:19.000 065 21273.48 419.55 43076.82 48045.19 2021-03-06 13:07:20.000 065 21273.50 419.54 43076.83 48045.22 2021-03-06 13:07:21.000 065 21273.49 419.50 43076.90 48045.27 2021-03-06 13:07:22.000 065 21273.50 419.47 43076.94 48045.25 2021-03-06 13:07:23.000 065 21273.47 419.43 43076.96 48045.33 2021-03-06 13:07:24.000 065 21273.48 419.38 43076.98 48045.35 2021-03-06 13:07:25.000 065 21273.48 419.36 43077.00 48045.35 2021-03-06 13:07:26.000 065 21273.46 419.36 43076.96 48045.40 2021-03-06 13:07:27.000 065 21273.43 419.36 43076.96 48045.41 2021-03-06 13:07:28.000 065 21273.45 419.36 43076.99 48045.37 2021-03-06 13:07:29.000 065 21273.39 419.41 43076.98 48045.34 2021-03-06 13:07:30.000 065 21273.32 419.44 43076.95 48045.35 2021-03-06 13:07:31.000 065 21273.29 419.45 43076.93 48045.29 2021-03-06 13:07:32.000 065 21273.23 419.48 43076.93 48045.29 2021-03-06 13:07:33.000 065 21273.19 419.48 43076.91 48045.24 2021-03-06 13:07:34.000 065 21273.19 419.49 43076.93 48045.17 2021-03-06 13:07:35.000 065 21273.11 419.50 43076.95 48045.21 2021-03-06 13:07:36.000 065 21273.01 419.53 43076.91 48045.15 2021-03-06 13:07:37.000 065 21272.94 419.53 43076.93 48045.13 2021-03-06 13:07:38.000 065 21272.89 419.48 43076.92 48045.07 2021-03-06 13:07:39.000 065 21272.86 419.44 43076.96 48045.06 2021-03-06 13:07:40.000 065 21272.86 419.39 43077.01 48045.05 2021-03-06 13:07:41.000 065 21272.84 419.35 43077.03 48045.07 2021-03-06 13:07:42.000 065 21272.84 419.33 43077.06 48045.12 2021-03-06 13:07:43.000 065 21272.84 419.27 43077.07 48045.14 2021-03-06 13:07:44.000 065 21272.93 419.21 43077.08 48045.18 2021-03-06 13:07:45.000 065 21272.99 419.17 43077.06 48045.19 2021-03-06 13:07:46.000 065 21273.01 419.12 43077.09 48045.25 2021-03-06 13:07:47.000 065 21273.03 419.10 43077.10 48045.29 2021-03-06 13:07:48.000 065 21273.12 419.08 43077.07 48045.30 2021-03-06 13:07:49.000 065 21273.20 419.05 43077.03 48045.34 2021-03-06 13:07:50.000 065 21273.28 419.02 43077.08 48045.40 2021-03-06 13:07:51.000 065 21273.32 418.99 43077.05 48045.43 2021-03-06 13:07:52.000 065 21273.37 418.97 43077.04 48045.47 2021-03-06 13:07:53.000 065 21273.38 418.97 43077.02 48045.49 2021-03-06 13:07:54.000 065 21273.39 418.94 43077.02 48045.46 2021-03-06 13:07:55.000 065 21273.39 418.91 43077.03 48045.42 2021-03-06 13:07:56.000 065 21273.37 418.86 43077.06 48045.49 2021-03-06 13:07:57.000 065 21273.31 418.84 43077.05 48045.47 2021-03-06 13:07:58.000 065 21273.28 418.76 43077.07 48045.45 2021-03-06 13:07:59.000 065 21273.26 418.71 43077.07 48045.46 2021-03-06 13:08:00.000 065 21273.24 418.65 43077.08 48045.44 2021-03-06 13:08:01.000 065 21273.21 418.59 43077.12 48045.43 2021-03-06 13:08:02.000 065 21273.22 418.53 43077.10 48045.42 2021-03-06 13:08:03.000 065 21273.24 418.48 43077.13 48045.40 2021-03-06 13:08:04.000 065 21273.23 418.47 43077.16 48045.43 2021-03-06 13:08:05.000 065 21273.26 418.49 43077.18 48045.43 2021-03-06 13:08:06.000 065 21273.24 418.51 43077.13 48045.49 2021-03-06 13:08:07.000 065 21273.28 418.52 43077.12 48045.49 2021-03-06 13:08:08.000 065 21273.29 418.53 43077.12 48045.45 2021-03-06 13:08:09.000 065 21273.30 418.52 43077.11 48045.48 2021-03-06 13:08:10.000 065 21273.29 418.55 43077.11 48045.48 2021-03-06 13:08:11.000 065 21273.26 418.59 43077.11 48045.46 2021-03-06 13:08:12.000 065 21273.22 418.64 43077.12 48045.48 2021-03-06 13:08:13.000 065 21273.22 418.69 43077.07 48045.45 2021-03-06 13:08:14.000 065 21273.19 418.73 43077.00 48045.41 2021-03-06 13:08:15.000 065 21273.13 418.79 43077.00 48045.37 2021-03-06 13:08:16.000 065 21273.11 418.80 43076.99 48045.24 2021-03-06 13:08:17.000 065 21273.06 418.81 43076.97 48045.24 2021-03-06 13:08:18.000 065 21273.02 418.87 43076.95 48045.24 2021-03-06 13:08:19.000 065 21272.99 418.93 43076.92 48045.18 2021-03-06 13:08:20.000 065 21272.96 418.97 43076.87 48045.12 2021-03-06 13:08:21.000 065 21272.96 418.95 43076.87 48045.12 2021-03-06 13:08:22.000 065 21272.97 418.93 43076.86 48045.14 2021-03-06 13:08:23.000 065 21272.94 418.93 43076.86 48045.13 2021-03-06 13:08:24.000 065 21272.94 418.98 43076.87 48045.14 2021-03-06 13:08:25.000 065 21272.96 419.00 43076.87 48045.09 2021-03-06 13:08:26.000 065 21272.99 419.01 43076.86 48045.10 2021-03-06 13:08:27.000 065 21273.04 419.02 43076.85 48045.12 2021-03-06 13:08:28.000 065 21273.07 419.05 43076.83 48045.11 2021-03-06 13:08:29.000 065 21273.07 419.06 43076.81 48045.12 2021-03-06 13:08:30.000 065 21273.11 419.06 43076.81 48045.10 2021-03-06 13:08:31.000 065 21273.16 419.10 43076.80 48045.08 2021-03-06 13:08:32.000 065 21273.23 419.08 43076.78 48045.15 2021-03-06 13:08:33.000 065 21273.28 419.06 43076.78 48045.16 2021-03-06 13:08:34.000 065 21273.34 419.05 43076.81 48045.19 2021-03-06 13:08:35.000 065 21273.36 418.97 43076.83 48045.20 2021-03-06 13:08:36.000 065 21273.38 418.94 43076.85 48045.26 2021-03-06 13:08:37.000 065 21273.34 418.97 43076.84 48045.28 2021-03-06 13:08:38.000 065 21273.30 418.99 43076.86 48045.26 2021-03-06 13:08:39.000 065 21273.25 419.01 43076.89 48045.30 2021-03-06 13:08:40.000 065 21273.20 419.00 43076.89 48045.26 2021-03-06 13:08:41.000 065 21273.15 419.01 43076.88 48045.26 2021-03-06 13:08:42.000 065 21273.12 419.02 43076.84 48045.25 2021-03-06 13:08:43.000 065 21273.05 419.05 43076.88 48045.19 2021-03-06 13:08:44.000 065 21272.98 419.06 43076.90 48045.18 2021-03-06 13:08:45.000 065 21272.93 419.06 43076.91 48045.19 2021-03-06 13:08:46.000 065 21272.92 419.03 43076.88 48045.16 2021-03-06 13:08:47.000 065 21272.92 419.01 43076.88 48045.16 2021-03-06 13:08:48.000 065 21272.95 419.01 43076.88 48045.18 2021-03-06 13:08:49.000 065 21272.94 419.00 43076.88 48045.13 2021-03-06 13:08:50.000 065 21272.94 418.95 43076.85 48045.14 2021-03-06 13:08:51.000 065 21272.95 418.92 43076.84 48045.14 2021-03-06 13:08:52.000 065 21272.95 418.84 43076.88 48045.10 2021-03-06 13:08:53.000 065 21272.99 418.80 43076.87 48045.15 2021-03-06 13:08:54.000 065 21273.00 418.82 43076.91 48045.19 2021-03-06 13:08:55.000 065 21273.01 418.85 43076.88 48045.13 2021-03-06 13:08:56.000 065 21273.01 418.88 43076.86 48045.14 2021-03-06 13:08:57.000 065 21273.01 418.88 43076.84 48045.16 2021-03-06 13:08:58.000 065 21272.99 418.90 43076.83 48045.11 2021-03-06 13:08:59.000 065 21272.94 418.98 43076.83 48045.10 2021-03-06 13:09:00.000 065 21272.89 418.97 43076.79 48045.05 2021-03-06 13:09:01.000 065 21272.80 418.98 43076.81 48045.02 2021-03-06 13:09:02.000 065 21272.74 418.99 43076.78 48044.99 2021-03-06 13:09:03.000 065 21272.65 418.99 43076.76 48044.96 2021-03-06 13:09:04.000 065 21272.58 418.99 43076.82 48044.93 2021-03-06 13:09:05.000 065 21272.53 419.01 43076.82 48044.91 2021-03-06 13:09:06.000 065 21272.46 419.03 43076.81 48044.88 2021-03-06 13:09:07.000 065 21272.41 419.06 43076.83 48044.84 2021-03-06 13:09:08.000 065 21272.41 419.03 43076.83 48044.83 2021-03-06 13:09:09.000 065 21272.40 418.97 43076.82 48044.80 2021-03-06 13:09:10.000 065 21272.39 418.94 43076.84 48044.80 2021-03-06 13:09:11.000 065 21272.38 418.91 43076.81 48044.87 2021-03-06 13:09:12.000 065 21272.37 418.91 43076.84 48044.87 2021-03-06 13:09:13.000 065 21272.38 418.90 43076.86 48044.88 2021-03-06 13:09:14.000 065 21272.43 418.89 43076.87 48044.87 2021-03-06 13:09:15.000 065 21272.43 418.88 43076.85 48044.87 2021-03-06 13:09:16.000 065 21272.46 418.89 43076.84 48044.85 2021-03-06 13:09:17.000 065 21272.47 418.92 43076.84 48044.89 2021-03-06 13:09:18.000 065 21272.44 418.94 43076.78 48044.88 2021-03-06 13:09:19.000 065 21272.38 419.01 43076.75 48044.78 2021-03-06 13:09:20.000 065 21272.35 419.02 43076.71 48044.75 2021-03-06 13:09:21.000 065 21272.32 419.03 43076.69 48044.73 2021-03-06 13:09:22.000 065 21272.30 419.02 43076.70 48044.69 2021-03-06 13:09:23.000 065 21272.28 419.02 43076.73 48044.67 2021-03-06 13:09:24.000 065 21272.23 419.00 43076.73 48044.68 2021-03-06 13:09:25.000 065 21272.15 419.01 43076.74 48044.65 2021-03-06 13:09:26.000 065 21272.13 419.04 43076.74 48044.63 2021-03-06 13:09:27.000 065 21272.12 419.02 43076.72 48044.68 2021-03-06 13:09:28.000 065 21272.09 418.99 43076.77 48044.62 2021-03-06 13:09:29.000 065 21272.10 418.94 43076.76 48044.62 2021-03-06 13:09:30.000 065 21272.10 418.89 43076.74 48044.62 2021-03-06 13:09:31.000 065 21272.12 418.82 43076.74 48044.60 2021-03-06 13:09:32.000 065 21272.17 418.76 43076.78 48044.64 2021-03-06 13:09:33.000 065 21272.19 418.70 43076.77 48044.66 2021-03-06 13:09:34.000 065 21272.28 418.64 43076.79 48044.69 2021-03-06 13:09:35.000 065 21272.35 418.62 43076.83 48044.72 2021-03-06 13:09:36.000 065 21272.36 418.64 43076.82 48044.81 2021-03-06 13:09:37.000 065 21272.39 418.66 43076.82 48044.84 2021-03-06 13:09:38.000 065 21272.41 418.65 43076.78 48044.78 2021-03-06 13:09:39.000 065 21272.40 418.67 43076.80 48044.80 2021-03-06 13:09:40.000 065 21272.41 418.63 43076.83 48044.80 2021-03-06 13:09:41.000 065 21272.39 418.64 43076.81 48044.83 2021-03-06 13:09:42.000 065 21272.38 418.65 43076.87 48044.84 2021-03-06 13:09:43.000 065 21272.40 418.66 43076.85 48044.86 2021-03-06 13:09:44.000 065 21272.46 418.65 43076.85 48044.85 2021-03-06 13:09:45.000 065 21272.52 418.63 43076.85 48044.90 2021-03-06 13:09:46.000 065 21272.53 418.59 43076.89 48044.90 2021-03-06 13:09:47.000 065 21272.57 418.57 43076.90 48044.94 2021-03-06 13:09:48.000 065 21272.64 418.50 43076.89 48045.02 2021-03-06 13:09:49.000 065 21272.72 418.46 43076.92 48045.05 2021-03-06 13:09:50.000 065 21272.74 418.42 43076.91 48045.02 2021-03-06 13:09:51.000 065 21272.81 418.39 43076.92 48045.11 2021-03-06 13:09:52.000 065 21272.83 418.37 43076.96 48045.17 2021-03-06 13:09:53.000 065 21272.88 418.36 43076.95 48045.15 2021-03-06 13:09:54.000 065 21272.87 418.36 43076.95 48045.15 2021-03-06 13:09:55.000 065 21272.88 418.34 43076.96 48045.19 2021-03-06 13:09:56.000 065 21272.90 418.27 43076.96 48045.13 2021-03-06 13:09:57.000 065 21272.90 418.20 43076.99 48045.16 2021-03-06 13:09:58.000 065 21272.88 418.21 43077.01 48045.21 2021-03-06 13:09:59.000 065 21272.86 418.19 43077.03 48045.19 2021-03-06 13:10:00.000 065 21272.83 418.19 43077.02 48045.18 2021-03-06 13:10:01.000 065 21272.79 418.20 43077.04 48045.17 2021-03-06 13:10:02.000 065 21272.80 418.20 43077.06 48045.16 2021-03-06 13:10:03.000 065 21272.77 418.19 43077.02 48045.16 2021-03-06 13:10:04.000 065 21272.80 418.15 43077.02 48045.22 2021-03-06 13:10:05.000 065 21272.83 418.14 43077.02 48045.20 2021-03-06 13:10:06.000 065 21272.82 418.13 43077.02 48045.19 2021-03-06 13:10:07.000 065 21272.85 418.13 43077.04 48045.21 2021-03-06 13:10:08.000 065 21272.94 418.13 43077.04 48045.24 2021-03-06 13:10:09.000 065 21272.97 418.11 43077.06 48045.31 2021-03-06 13:10:10.000 065 21273.05 418.09 43077.07 48045.32 2021-03-06 13:10:11.000 065 21273.09 418.08 43077.05 48045.26 2021-03-06 13:10:12.000 065 21273.16 418.07 43077.05 48045.32 2021-03-06 13:10:13.000 065 21273.25 418.05 43077.06 48045.37 2021-03-06 13:10:14.000 065 21273.33 418.04 43077.05 48045.37 2021-03-06 13:10:15.000 065 21273.36 418.02 43077.05 48045.43 2021-03-06 13:10:16.000 065 21273.39 417.98 43077.06 48045.44 2021-03-06 13:10:17.000 065 21273.38 418.00 43077.06 48045.45 2021-03-06 13:10:18.000 065 21273.43 417.97 43077.06 48045.46 2021-03-06 13:10:19.000 065 21273.44 417.93 43077.06 48045.47 2021-03-06 13:10:20.000 065 21273.45 417.96 43077.02 48045.47 2021-03-06 13:10:21.000 065 21273.51 417.96 43076.99 48045.44 2021-03-06 13:10:22.000 065 21273.55 417.92 43077.00 48045.43 2021-03-06 13:10:23.000 065 21273.57 417.84 43076.99 48045.48 2021-03-06 13:10:24.000 065 21273.59 417.78 43076.99 48045.48 2021-03-06 13:10:25.000 065 21273.62 417.72 43076.95 48045.48 2021-03-06 13:10:26.000 065 21273.66 417.66 43076.96 48045.50 2021-03-06 13:10:27.000 065 21273.70 417.59 43076.99 48045.54 2021-03-06 13:10:28.000 065 21273.74 417.54 43077.01 48045.57 2021-03-06 13:10:29.000 065 21273.77 417.51 43077.04 48045.63 2021-03-06 13:10:30.000 065 21273.81 417.50 43077.08 48045.68 2021-03-06 13:10:31.000 065 21273.80 417.53 43077.08 48045.67 2021-03-06 13:10:32.000 065 21273.80 417.55 43077.11 48045.72 2021-03-06 13:10:33.000 065 21273.80 417.58 43077.08 48045.67 2021-03-06 13:10:34.000 065 21273.81 417.62 43077.02 48045.65 2021-03-06 13:10:35.000 065 21273.83 417.66 43077.01 48045.70 2021-03-06 13:10:36.000 065 21273.83 417.67 43077.06 48045.66 2021-03-06 13:10:37.000 065 21273.85 417.64 43077.05 48045.71 2021-03-06 13:10:38.000 065 21273.84 417.64 43077.05 48045.69 2021-03-06 13:10:39.000 065 21273.78 417.59 43077.04 48045.62 2021-03-06 13:10:40.000 065 21273.78 417.58 43077.03 48045.66 2021-03-06 13:10:41.000 065 21273.81 417.59 43077.04 48045.66 2021-03-06 13:10:42.000 065 21273.87 417.62 43077.04 48045.66 2021-03-06 13:10:43.000 065 21273.90 417.63 43077.02 48045.71 2021-03-06 13:10:44.000 065 21273.90 417.62 43077.07 48045.69 2021-03-06 13:10:45.000 065 21273.91 417.63 43077.04 48045.71 2021-03-06 13:10:46.000 065 21273.93 417.64 43077.04 48045.75 2021-03-06 13:10:47.000 065 21273.95 417.60 43077.07 48045.78 2021-03-06 13:10:48.000 065 21273.96 417.60 43077.11 48045.78 2021-03-06 13:10:49.000 065 21273.96 417.57 43077.12 48045.81 2021-03-06 13:10:50.000 065 21273.98 417.55 43077.11 48045.85 2021-03-06 13:10:51.000 065 21274.02 417.55 43077.17 48045.86 2021-03-06 13:10:52.000 065 21274.05 417.56 43077.22 48045.89 2021-03-06 13:10:53.000 065 21274.08 417.53 43077.22 48045.89 2021-03-06 13:10:54.000 065 21274.13 417.55 43077.24 48045.95 2021-03-06 13:10:55.000 065 21274.16 417.55 43077.19 48045.97 2021-03-06 13:10:56.000 065 21274.17 417.57 43077.21 48045.95 2021-03-06 13:10:57.000 065 21274.17 417.56 43077.22 48046.01 2021-03-06 13:10:58.000 065 21274.21 417.55 43077.19 48045.96 2021-03-06 13:10:59.000 065 21274.22 417.51 43077.21 48045.96 2021-03-06 13:11:00.000 065 21274.23 417.47 43077.22 48045.99 2021-03-06 13:11:01.000 065 21274.23 417.41 43077.23 48045.97 2021-03-06 13:11:02.000 065 21274.24 417.38 43077.20 48046.06 2021-03-06 13:11:03.000 065 21274.28 417.30 43077.23 48046.05 2021-03-06 13:11:04.000 065 21274.30 417.26 43077.26 48046.06 2021-03-06 13:11:05.000 065 21274.31 417.23 43077.29 48046.11 2021-03-06 13:11:06.000 065 21274.32 417.16 43077.33 48046.07 2021-03-06 13:11:07.000 065 21274.32 417.13 43077.32 48046.12 2021-03-06 13:11:08.000 065 21274.36 417.10 43077.33 48046.14 2021-03-06 13:11:09.000 065 21274.42 417.11 43077.35 48046.16 2021-03-06 13:11:10.000 065 21274.46 417.09 43077.34 48046.25 2021-03-06 13:11:11.000 065 21274.46 417.10 43077.34 48046.22 2021-03-06 13:11:12.000 065 21274.51 417.09 43077.36 48046.24 2021-03-06 13:11:13.000 065 21274.52 417.08 43077.37 48046.27 2021-03-06 13:11:14.000 065 21274.50 417.10 43077.33 48046.23 2021-03-06 13:11:15.000 065 21274.49 417.15 43077.32 48046.24 2021-03-06 13:11:16.000 065 21274.50 417.17 43077.33 48046.24 2021-03-06 13:11:17.000 065 21274.49 417.18 43077.32 48046.18 2021-03-06 13:11:18.000 065 21274.47 417.17 43077.29 48046.25 2021-03-06 13:11:19.000 065 21274.45 417.19 43077.33 48046.21 2021-03-06 13:11:20.000 065 21274.38 417.20 43077.33 48046.22 2021-03-06 13:11:21.000 065 21274.34 417.20 43077.34 48046.21 2021-03-06 13:11:22.000 065 21274.35 417.22 43077.31 48046.20 2021-03-06 13:11:23.000 065 21274.34 417.22 43077.32 48046.16 2021-03-06 13:11:24.000 065 21274.29 417.23 43077.32 48046.14 2021-03-06 13:11:25.000 065 21274.27 417.22 43077.27 48046.12 2021-03-06 13:11:26.000 065 21274.23 417.21 43077.32 48046.10 2021-03-06 13:11:27.000 065 21274.21 417.21 43077.32 48046.09 2021-03-06 13:11:28.000 065 21274.17 417.24 43077.30 48046.08 2021-03-06 13:11:29.000 065 21274.12 417.28 43077.31 48046.08 2021-03-06 13:11:30.000 065 21274.10 417.34 43077.29 48046.03 2021-03-06 13:11:31.000 065 21274.09 417.43 43077.24 48046.02 2021-03-06 13:11:32.000 065 21274.05 417.51 43077.19 48045.97 2021-03-06 13:11:33.000 065 21274.04 417.54 43077.14 48045.90 2021-03-06 13:11:34.000 065 21274.00 417.56 43077.09 48045.88 2021-03-06 13:11:35.000 065 21274.04 417.56 43077.04 48045.81 2021-03-06 13:11:36.000 065 21274.08 417.57 43077.03 48045.76 2021-03-06 13:11:37.000 065 21274.12 417.61 43076.99 48045.80 2021-03-06 13:11:38.000 065 21274.15 417.61 43077.00 48045.78 2021-03-06 13:11:39.000 065 21274.19 417.61 43077.00 48045.83 2021-03-06 13:11:40.000 065 21274.25 417.63 43077.02 48045.82 2021-03-06 13:11:41.000 065 21274.35 417.63 43076.97 48045.81 2021-03-06 13:11:42.000 065 21274.43 417.63 43077.00 48045.87 2021-03-06 13:11:43.000 065 21274.47 417.65 43077.01 48045.90 2021-03-06 13:11:44.000 065 21274.52 417.66 43077.01 48045.89 2021-03-06 13:11:45.000 065 21274.54 417.70 43076.99 48045.94 2021-03-06 13:11:46.000 065 21274.55 417.70 43077.01 48045.92 2021-03-06 13:11:47.000 065 21274.55 417.68 43076.98 48045.94 2021-03-06 13:11:48.000 065 21274.51 417.61 43077.00 48045.92 2021-03-06 13:11:49.000 065 21274.48 417.57 43077.02 48045.89 2021-03-06 13:11:50.000 065 21274.48 417.55 43077.00 48045.88 2021-03-06 13:11:51.000 065 21274.40 417.54 43076.99 48045.91 2021-03-06 13:11:52.000 065 21274.31 417.54 43076.99 48045.87 2021-03-06 13:11:53.000 065 21274.23 417.54 43077.00 48045.85 2021-03-06 13:11:54.000 065 21274.15 417.56 43077.02 48045.82 2021-03-06 13:11:55.000 065 21274.13 417.56 43076.99 48045.81 2021-03-06 13:11:56.000 065 21274.11 417.55 43077.00 48045.78 2021-03-06 13:11:57.000 065 21274.14 417.51 43077.02 48045.82 2021-03-06 13:11:58.000 065 21274.12 417.46 43077.04 48045.79 2021-03-06 13:11:59.000 065 21274.12 417.43 43077.10 48045.80 2021-03-06 13:12:00.000 065 21274.09 417.47 43077.13 48045.83 2021-03-06 13:12:01.000 065 21274.05 417.48 43077.13 48045.81 2021-03-06 13:12:02.000 065 21274.05 417.47 43077.16 48045.81 2021-03-06 13:12:03.000 065 21274.04 417.47 43077.15 48045.78 2021-03-06 13:12:04.000 065 21274.04 417.47 43077.14 48045.87 2021-03-06 13:12:05.000 065 21274.02 417.48 43077.15 48045.84 2021-03-06 13:12:06.000 065 21274.03 417.51 43077.15 48045.84 2021-03-06 13:12:07.000 065 21273.98 417.52 43077.14 48045.85 2021-03-06 13:12:08.000 065 21273.98 417.50 43077.14 48045.80 2021-03-06 13:12:09.000 065 21273.92 417.49 43077.19 48045.82 2021-03-06 13:12:10.000 065 21273.89 417.47 43077.20 48045.84 2021-03-06 13:12:11.000 065 21273.91 417.46 43077.19 48045.82 2021-03-06 13:12:12.000 065 21273.90 417.44 43077.24 48045.91 2021-03-06 13:12:13.000 065 21273.90 417.39 43077.27 48045.89 2021-03-06 13:12:14.000 065 21273.87 417.39 43077.28 48045.89 2021-03-06 13:12:15.000 065 21273.80 417.39 43077.31 48045.89 2021-03-06 13:12:16.000 065 21273.77 417.43 43077.29 48045.87 2021-03-06 13:12:17.000 065 21273.73 417.46 43077.29 48045.87 2021-03-06 13:12:18.000 065 21273.69 417.50 43077.28 48045.86 2021-03-06 13:12:19.000 065 21273.71 417.53 43077.31 48045.82 2021-03-06 13:12:20.000 065 21273.74 417.56 43077.29 48045.79 2021-03-06 13:12:21.000 065 21273.77 417.56 43077.29 48045.79 2021-03-06 13:12:22.000 065 21273.79 417.59 43077.27 48045.82 2021-03-06 13:12:23.000 065 21273.80 417.64 43077.27 48045.84 2021-03-06 13:12:24.000 065 21273.83 417.71 43077.21 48045.86 2021-03-06 13:12:25.000 065 21273.90 417.72 43077.18 48045.83 2021-03-06 13:12:26.000 065 21273.96 417.74 43077.16 48045.87 2021-03-06 13:12:27.000 065 21274.05 417.72 43077.18 48045.82 2021-03-06 13:12:28.000 065 21274.07 417.67 43077.21 48045.89 2021-03-06 13:12:29.000 065 21274.14 417.60 43077.17 48045.88 2021-03-06 13:12:30.000 065 21274.19 417.55 43077.22 48045.94 2021-03-06 13:12:31.000 065 21274.18 417.49 43077.25 48046.01 2021-03-06 13:12:32.000 065 21274.20 417.44 43077.28 48046.05 2021-03-06 13:12:33.000 065 21274.24 417.38 43077.32 48046.07 2021-03-06 13:12:34.000 065 21274.21 417.33 43077.33 48046.12 2021-03-06 13:12:35.000 065 21274.24 417.30 43077.35 48046.08 2021-03-06 13:12:36.000 065 21274.24 417.29 43077.37 48046.11 2021-03-06 13:12:37.000 065 21274.23 417.30 43077.38 48046.15 2021-03-06 13:12:38.000 065 21274.20 417.34 43077.36 48046.11 2021-03-06 13:12:39.000 065 21274.15 417.39 43077.34 48046.13 2021-03-06 13:12:40.000 065 21274.12 417.42 43077.32 48046.14 2021-03-06 13:12:41.000 065 21274.13 417.42 43077.34 48046.08 2021-03-06 13:12:42.000 065 21274.12 417.39 43077.37 48046.14 2021-03-06 13:12:43.000 065 21274.09 417.39 43077.39 48046.08 2021-03-06 13:12:44.000 065 21274.09 417.37 43077.43 48046.08 2021-03-06 13:12:45.000 065 21274.09 417.38 43077.40 48046.09 2021-03-06 13:12:46.000 065 21274.08 417.37 43077.40 48046.08 2021-03-06 13:12:47.000 065 21274.06 417.34 43077.42 48046.11 2021-03-06 13:12:48.000 065 21274.05 417.36 43077.43 48046.13 2021-03-06 13:12:49.000 065 21274.06 417.36 43077.44 48046.11 2021-03-06 13:12:50.000 065 21274.07 417.33 43077.43 48046.11 2021-03-06 13:12:51.000 065 21274.10 417.33 43077.45 48046.15 2021-03-06 13:12:52.000 065 21274.13 417.33 43077.40 48046.12 2021-03-06 13:12:53.000 065 21274.14 417.36 43077.41 48046.14 2021-03-06 13:12:54.000 065 21274.15 417.40 43077.39 48046.18 2021-03-06 13:12:55.000 065 21274.17 417.46 43077.41 48046.17 2021-03-06 13:12:56.000 065 21274.18 417.49 43077.38 48046.19 2021-03-06 13:12:57.000 065 21274.22 417.49 43077.38 48046.17 2021-03-06 13:12:58.000 065 21274.21 417.52 43077.38 48046.20 2021-03-06 13:12:59.000 065 21274.19 417.54 43077.40 48046.12 2021-03-06 13:13:00.000 065 21274.21 417.52 43077.38 48046.15 2021-03-06 13:13:01.000 065 21274.23 417.50 43077.36 48046.12 2021-03-06 13:13:02.000 065 21274.25 417.50 43077.38 48046.14 2021-03-06 13:13:03.000 065 21274.26 417.49 43077.39 48046.18 2021-03-06 13:13:04.000 065 21274.25 417.48 43077.37 48046.16 2021-03-06 13:13:05.000 065 21274.28 417.47 43077.35 48046.22 2021-03-06 13:13:06.000 065 21274.29 417.46 43077.34 48046.20 2021-03-06 13:13:07.000 065 21274.27 417.46 43077.36 48046.17 2021-03-06 13:13:08.000 065 21274.28 417.45 43077.36 48046.17 2021-03-06 13:13:09.000 065 21274.31 417.48 43077.33 48046.14 2021-03-06 13:13:10.000 065 21274.33 417.45 43077.30 48046.12 2021-03-06 13:13:11.000 065 21274.38 417.43 43077.29 48046.16 2021-03-06 13:13:12.000 065 21274.39 417.40 43077.32 48046.20 2021-03-06 13:13:13.000 065 21274.39 417.42 43077.30 48046.17 2021-03-06 13:13:14.000 065 21274.40 417.42 43077.28 48046.17 2021-03-06 13:13:15.000 065 21274.40 417.39 43077.27 48046.15 2021-03-06 13:13:16.000 065 21274.41 417.35 43077.24 48046.15 2021-03-06 13:13:17.000 065 21274.40 417.32 43077.27 48046.13 2021-03-06 13:13:18.000 065 21274.37 417.33 43077.30 48046.11 2021-03-06 13:13:19.000 065 21274.35 417.35 43077.33 48046.10 2021-03-06 13:13:20.000 065 21274.35 417.35 43077.30 48046.12 2021-03-06 13:13:21.000 065 21274.37 417.36 43077.29 48046.19 2021-03-06 13:13:22.000 065 21274.39 417.38 43077.29 48046.15 2021-03-06 13:13:23.000 065 21274.39 417.34 43077.31 48046.18 2021-03-06 13:13:24.000 065 21274.40 417.38 43077.32 48046.18 2021-03-06 13:13:25.000 065 21274.44 417.39 43077.31 48046.17 2021-03-06 13:13:26.000 065 21274.47 417.37 43077.29 48046.15 2021-03-06 13:13:27.000 065 21274.49 417.34 43077.28 48046.15 2021-03-06 13:13:28.000 065 21274.50 417.32 43077.26 48046.16 2021-03-06 13:13:29.000 065 21274.57 417.24 43077.28 48046.20 2021-03-06 13:13:30.000 065 21274.56 417.20 43077.29 48046.18 2021-03-06 13:13:31.000 065 21274.57 417.11 43077.32 48046.26 2021-03-06 13:13:32.000 065 21274.59 417.07 43077.33 48046.28 2021-03-06 13:13:33.000 065 21274.59 417.02 43077.39 48046.32 2021-03-06 13:13:34.000 065 21274.64 416.97 43077.47 48046.37 2021-03-06 13:13:35.000 065 21274.70 416.91 43077.47 48046.38 2021-03-06 13:13:36.000 065 21274.77 416.85 43077.50 48046.43 2021-03-06 13:13:37.000 065 21274.82 416.86 43077.52 48046.49 2021-03-06 13:13:38.000 065 21274.86 416.86 43077.60 48046.56 2021-03-06 13:13:39.000 065 21274.88 416.83 43077.61 48046.62 2021-03-06 13:13:40.000 065 21274.94 416.80 43077.64 48046.65 2021-03-06 13:13:41.000 065 21274.98 416.79 43077.67 48046.69 2021-03-06 13:13:42.000 065 21275.03 416.75 43077.69 48046.70 2021-03-06 13:13:43.000 065 21275.06 416.71 43077.70 48046.74 2021-03-06 13:13:44.000 065 21275.08 416.68 43077.73 48046.81 2021-03-06 13:13:45.000 065 21275.13 416.66 43077.75 48046.81 2021-03-06 13:13:46.000 065 21275.17 416.63 43077.74 48046.89 2021-03-06 13:13:47.000 065 21275.20 416.58 43077.77 48046.88 2021-03-06 13:13:48.000 065 21275.22 416.54 43077.79 48046.91 2021-03-06 13:13:49.000 065 21275.23 416.49 43077.79 48046.92 2021-03-06 13:13:50.000 065 21275.25 416.46 43077.80 48046.91 2021-03-06 13:13:51.000 065 21275.29 416.40 43077.79 48046.97 2021-03-06 13:13:52.000 065 21275.29 416.35 43077.80 48046.95 2021-03-06 13:13:53.000 065 21275.30 416.30 43077.82 48046.98 2021-03-06 13:13:54.000 065 21275.27 416.29 43077.86 48047.01 2021-03-06 13:13:55.000 065 21275.26 416.27 43077.87 48046.99 2021-03-06 13:13:56.000 065 21275.29 416.23 43077.85 48047.07 2021-03-06 13:13:57.000 065 21275.32 416.22 43077.84 48047.06 2021-03-06 13:13:58.000 065 21275.30 416.21 43077.81 48047.06 2021-03-06 13:13:59.000 065 21275.28 416.23 43077.80 48047.09 2021-03-06 13:14:00.000 065 21275.27 416.22 43077.82 48047.04 2021-03-06 13:14:01.000 065 21275.29 416.21 43077.85 48047.04 2021-03-06 13:14:02.000 065 21275.29 416.23 43077.79 48047.00 2021-03-06 13:14:03.000 065 21275.30 416.20 43077.78 48047.02 2021-03-06 13:14:04.000 065 21275.27 416.18 43077.78 48046.95 2021-03-06 13:14:05.000 065 21275.27 416.18 43077.77 48046.97 2021-03-06 13:14:06.000 065 21275.26 416.19 43077.77 48046.97 2021-03-06 13:14:07.000 065 21275.24 416.20 43077.79 48046.93 2021-03-06 13:14:08.000 065 21275.25 416.20 43077.75 48046.99 2021-03-06 13:14:09.000 065 21275.26 416.17 43077.79 48046.97 2021-03-06 13:14:10.000 065 21275.24 416.14 43077.79 48047.02 2021-03-06 13:14:11.000 065 21275.27 416.09 43077.82 48047.01 2021-03-06 13:14:12.000 065 21275.29 416.07 43077.80 48047.01 2021-03-06 13:14:13.000 065 21275.32 416.04 43077.83 48047.08 2021-03-06 13:14:14.000 065 21275.39 416.00 43077.87 48047.08 2021-03-06 13:14:15.000 065 21275.43 415.98 43077.89 48047.13 2021-03-06 13:14:16.000 065 21275.49 415.97 43077.91 48047.18 2021-03-06 13:14:17.000 065 21275.57 415.97 43077.94 48047.22 2021-03-06 13:14:18.000 065 21275.59 415.94 43077.94 48047.26 2021-03-06 13:14:19.000 065 21275.62 415.92 43077.99 48047.27 2021-03-06 13:14:20.000 065 21275.68 415.89 43078.00 48047.30 2021-03-06 13:14:21.000 065 21275.73 415.88 43077.99 48047.39 2021-03-06 13:14:22.000 065 21275.82 415.84 43078.00 48047.37 2021-03-06 13:14:23.000 065 21275.89 415.79 43078.03 48047.40 2021-03-06 13:14:24.000 065 21275.95 415.73 43078.10 48047.46 2021-03-06 13:14:25.000 065 21275.98 415.70 43078.11 48047.51 2021-03-06 13:14:26.000 065 21275.99 415.67 43078.11 48047.55 2021-03-06 13:14:27.000 065 21276.02 415.63 43078.16 48047.62 2021-03-06 13:14:28.000 065 21276.03 415.63 43078.16 48047.60 2021-03-06 13:14:29.000 065 21276.01 415.58 43078.17 48047.68 2021-03-06 13:14:30.000 065 21275.99 415.57 43078.17 48047.66 2021-03-06 13:14:31.000 065 21275.98 415.57 43078.19 48047.71 2021-03-06 13:14:32.000 065 21275.94 415.56 43078.19 48047.68 2021-03-06 13:14:33.000 065 21275.91 415.55 43078.19 48047.65 2021-03-06 13:14:34.000 065 21275.88 415.59 43078.20 48047.68 2021-03-06 13:14:35.000 065 21275.83 415.58 43078.20 48047.63 2021-03-06 13:14:36.000 065 21275.83 415.60 43078.17 48047.63 2021-03-06 13:14:37.000 065 21275.81 415.62 43078.12 48047.55 2021-03-06 13:14:38.000 065 21275.77 415.63 43078.13 48047.54 2021-03-06 13:14:39.000 065 21275.71 415.59 43078.11 48047.50 2021-03-06 13:14:40.000 065 21275.73 415.58 43078.12 48047.50 2021-03-06 13:14:41.000 065 21275.72 415.56 43078.14 48047.48 2021-03-06 13:14:42.000 065 21275.73 415.54 43078.13 48047.48 2021-03-06 13:14:43.000 065 21275.76 415.53 43078.19 48047.51 2021-03-06 13:14:44.000 065 21275.79 415.50 43078.18 48047.50 2021-03-06 13:14:45.000 065 21275.79 415.53 43078.14 48047.56 2021-03-06 13:14:46.000 065 21275.79 415.60 43078.11 48047.51 2021-03-06 13:14:47.000 065 21275.82 415.64 43078.08 48047.46 2021-03-06 13:14:48.000 065 21275.82 415.69 43077.97 48047.40 2021-03-06 13:14:49.000 065 21275.82 415.68 43077.92 48047.38 2021-03-06 13:14:50.000 065 21275.87 415.67 43077.86 48047.40 2021-03-06 13:14:51.000 065 21275.95 415.64 43077.85 48047.35 2021-03-06 13:14:52.000 065 21275.98 415.61 43077.82 48047.35 2021-03-06 13:14:53.000 065 21276.00 415.57 43077.81 48047.33 2021-03-06 13:14:54.000 065 21276.01 415.52 43077.82 48047.36 2021-03-06 13:14:55.000 065 21276.00 415.51 43077.82 48047.34 2021-03-06 13:14:56.000 065 21276.00 415.47 43077.85 48047.38 2021-03-06 13:14:57.000 065 21275.99 415.43 43077.87 48047.41 2021-03-06 13:14:58.000 065 21275.97 415.40 43077.86 48047.33 2021-03-06 13:14:59.000 065 21275.98 415.39 43077.88 48047.38 2021-03-06 13:15:00.000 065 21275.97 415.37 43077.88 48047.34 2021-03-06 13:15:01.000 065 21275.96 415.33 43077.90 48047.36 2021-03-06 13:15:02.000 065 21275.99 415.30 43077.88 48047.35 2021-03-06 13:15:03.000 065 21276.01 415.23 43077.91 48047.36 2021-03-06 13:15:04.000 065 21276.05 415.16 43077.95 48047.41 2021-03-06 13:15:05.000 065 21276.06 415.07 43077.99 48047.45 2021-03-06 13:15:06.000 065 21276.15 414.99 43078.03 48047.54 2021-03-06 13:15:07.000 065 21276.18 414.97 43078.09 48047.58 2021-03-06 13:15:08.000 065 21276.22 414.95 43078.10 48047.68 2021-03-06 13:15:09.000 065 21276.23 414.95 43078.12 48047.69 2021-03-06 13:15:10.000 065 21276.27 414.94 43078.15 48047.73 2021-03-06 13:15:11.000 065 21276.27 414.97 43078.16 48047.75 2021-03-06 13:15:12.000 065 21276.30 415.00 43078.11 48047.74 2021-03-06 13:15:13.000 065 21276.28 415.01 43078.11 48047.74 2021-03-06 13:15:14.000 065 21276.27 415.00 43078.11 48047.73 2021-03-06 13:15:15.000 065 21276.26 414.98 43078.10 48047.74 2021-03-06 13:15:16.000 065 21276.26 414.97 43078.15 48047.75 2021-03-06 13:15:17.000 065 21276.26 414.96 43078.18 48047.74 2021-03-06 13:15:18.000 065 21276.25 415.01 43078.15 48047.73 2021-03-06 13:15:19.000 065 21276.27 415.05 43078.13 48047.70 2021-03-06 13:15:20.000 065 21276.26 415.07 43078.13 48047.74 2021-03-06 13:15:21.000 065 21276.23 415.11 43078.11 48047.77 2021-03-06 13:15:22.000 065 21276.28 415.13 43078.11 48047.73 2021-03-06 13:15:23.000 065 21276.29 415.10 43078.09 48047.69 2021-03-06 13:15:24.000 065 21276.30 415.08 43078.07 48047.73 2021-03-06 13:15:25.000 065 21276.29 415.04 43078.07 48047.69 2021-03-06 13:15:26.000 065 21276.31 415.03 43078.07 48047.73 2021-03-06 13:15:27.000 065 21276.33 415.01 43078.11 48047.73 2021-03-06 13:15:28.000 065 21276.36 414.99 43078.13 48047.76 2021-03-06 13:15:29.000 065 21276.33 415.01 43078.10 48047.74 2021-03-06 13:15:30.000 065 21276.33 415.00 43078.12 48047.76 2021-03-06 13:15:31.000 065 21276.34 414.98 43078.09 48047.74 2021-03-06 13:15:32.000 065 21276.36 414.98 43078.09 48047.75 2021-03-06 13:15:33.000 065 21276.34 414.95 43078.09 48047.79 2021-03-06 13:15:34.000 065 21276.33 414.94 43078.06 48047.73 2021-03-06 13:15:35.000 065 21276.33 414.97 43078.09 48047.76 2021-03-06 13:15:36.000 065 21276.32 414.97 43078.06 48047.70 2021-03-06 13:15:37.000 065 21276.29 414.99 43078.02 48047.73 2021-03-06 13:15:38.000 065 21276.29 415.01 43078.04 48047.69 2021-03-06 13:15:39.000 065 21276.29 415.00 43078.02 48047.67 2021-03-06 13:15:40.000 065 21276.29 414.95 43078.02 48047.69 2021-03-06 13:15:41.000 065 21276.28 414.94 43078.01 48047.63 2021-03-06 13:15:42.000 065 21276.27 414.91 43078.01 48047.65 2021-03-06 13:15:43.000 065 21276.26 414.89 43077.99 48047.59 2021-03-06 13:15:44.000 065 21276.27 414.85 43078.01 48047.61 2021-03-06 13:15:45.000 065 21276.24 414.87 43078.03 48047.65 2021-03-06 13:15:46.000 065 21276.26 414.87 43078.02 48047.61 2021-03-06 13:15:47.000 065 21276.29 414.88 43077.97 48047.60 2021-03-06 13:15:48.000 065 21276.25 414.90 43078.02 48047.56 2021-03-06 13:15:49.000 065 21276.22 414.91 43077.96 48047.53 2021-03-06 13:15:50.000 065 21276.16 414.92 43077.94 48047.54 2021-03-06 13:15:51.000 065 21276.11 414.90 43077.96 48047.52 2021-03-06 13:15:52.000 065 21276.11 414.88 43077.95 48047.48 2021-03-06 13:15:53.000 065 21276.16 414.89 43077.96 48047.57 2021-03-06 13:15:54.000 065 21276.14 414.88 43077.99 48047.59 2021-03-06 13:15:55.000 065 21276.16 414.87 43078.00 48047.58 2021-03-06 13:15:56.000 065 21276.15 414.85 43078.02 48047.56 2021-03-06 13:15:57.000 065 21276.13 414.80 43078.06 48047.62 2021-03-06 13:15:58.000 065 21276.13 414.79 43078.07 48047.62 2021-03-06 13:15:59.000 065 21276.13 414.79 43078.12 48047.60 2021-03-06 13:16:00.000 065 21276.13 414.75 43078.11 48047.65 2021-03-06 13:16:01.000 065 21276.11 414.74 43078.08 48047.58 2021-03-06 13:16:02.000 065 21276.07 414.74 43078.08 48047.61 2021-03-06 13:16:03.000 065 21276.04 414.71 43078.09 48047.55 2021-03-06 13:16:04.000 065 21276.02 414.74 43078.07 48047.58 2021-03-06 13:16:05.000 065 21276.00 414.78 43078.06 48047.56 2021-03-06 13:16:06.000 065 21276.00 414.81 43078.10 48047.53 2021-03-06 13:16:07.000 065 21276.04 414.86 43078.04 48047.59 2021-03-06 13:16:08.000 065 21276.05 414.84 43078.04 48047.60 2021-03-06 13:16:09.000 065 21276.04 414.86 43078.02 48047.57 2021-03-06 13:16:10.000 065 21276.04 414.84 43078.03 48047.54 2021-03-06 13:16:11.000 065 21276.02 414.86 43078.05 48047.61 2021-03-06 13:16:12.000 065 21276.02 414.88 43078.04 48047.57 2021-03-06 13:16:13.000 065 21276.00 414.95 43078.05 48047.53 2021-03-06 13:16:14.000 065 21275.95 414.96 43078.02 48047.50 2021-03-06 13:16:15.000 065 21275.95 414.98 43077.96 48047.45 2021-03-06 13:16:16.000 065 21275.92 414.99 43077.96 48047.48 2021-03-06 13:16:17.000 065 21275.93 414.99 43077.96 48047.42 2021-03-06 13:16:18.000 065 21275.94 414.97 43077.94 48047.46 2021-03-06 13:16:19.000 065 21275.92 414.95 43077.93 48047.40 2021-03-06 13:16:20.000 065 21275.93 414.93 43077.92 48047.42 2021-03-06 13:16:21.000 065 21275.93 414.91 43077.91 48047.43 2021-03-06 13:16:22.000 065 21275.94 414.88 43077.92 48047.42 2021-03-06 13:16:23.000 065 21275.94 414.87 43077.95 48047.46 2021-03-06 13:16:24.000 065 21275.95 414.88 43077.96 48047.44 2021-03-06 13:16:25.000 065 21275.93 414.93 43077.95 48047.44 2021-03-06 13:16:26.000 065 21275.95 414.96 43077.91 48047.39 2021-03-06 13:16:27.000 065 21275.95 414.98 43077.92 48047.41 2021-03-06 13:16:28.000 065 21275.95 415.00 43077.93 48047.39 2021-03-06 13:16:29.000 065 21275.94 415.04 43077.90 48047.40 2021-03-06 13:16:30.000 065 21275.97 415.06 43077.87 48047.40 2021-03-06 13:16:31.000 065 21276.00 415.08 43077.85 48047.37 2021-03-06 13:16:32.000 065 21276.00 415.08 43077.84 48047.39 2021-03-06 13:16:33.000 065 21275.99 415.09 43077.87 48047.35 2021-03-06 13:16:34.000 065 21275.99 415.09 43077.87 48047.37 2021-03-06 13:16:35.000 065 21276.00 415.07 43077.87 48047.37 2021-03-06 13:16:36.000 065 21276.00 415.07 43077.86 48047.42 2021-03-06 13:16:37.000 065 21276.04 415.07 43077.89 48047.41 2021-03-06 13:16:38.000 065 21276.04 415.10 43077.85 48047.41 2021-03-06 13:16:39.000 065 21276.08 415.08 43077.85 48047.44 2021-03-06 13:16:40.000 065 21276.15 415.05 43077.86 48047.52 2021-03-06 13:16:41.000 065 21276.11 415.06 43077.86 48047.47 2021-03-06 13:16:42.000 065 21276.10 415.10 43077.84 48047.43 2021-03-06 13:16:43.000 065 21276.09 415.12 43077.82 48047.40 2021-03-06 13:16:44.000 065 21276.11 415.09 43077.80 48047.41 2021-03-06 13:16:45.000 065 21276.10 415.05 43077.82 48047.41 2021-03-06 13:16:46.000 065 21276.11 415.05 43077.85 48047.39 2021-03-06 13:16:47.000 065 21276.11 415.06 43077.84 48047.39 2021-03-06 13:16:48.000 065 21276.11 415.05 43077.83 48047.45 2021-03-06 13:16:49.000 065 21276.11 415.06 43077.84 48047.42 2021-03-06 13:16:50.000 065 21276.13 415.05 43077.90 48047.46 2021-03-06 13:16:51.000 065 21276.14 415.05 43077.92 48047.46 2021-03-06 13:16:52.000 065 21276.20 415.02 43077.91 48047.53 2021-03-06 13:16:53.000 065 21276.21 414.98 43077.94 48047.55 2021-03-06 13:16:54.000 065 21276.25 414.92 43078.01 48047.60 2021-03-06 13:16:55.000 065 21276.28 414.87 43078.04 48047.65 2021-03-06 13:16:56.000 065 21276.35 414.85 43078.05 48047.69 2021-03-06 13:16:57.000 065 21276.36 414.85 43078.09 48047.74 2021-03-06 13:16:58.000 065 21276.36 414.82 43078.11 48047.73 2021-03-06 13:16:59.000 065 21276.39 414.79 43078.14 48047.80 2021-03-06 13:17:00.000 065 21276.42 414.77 43078.15 48047.78 2021-03-06 13:17:01.000 065 21276.42 414.76 43078.22 48047.87 2021-03-06 13:17:02.000 065 21276.40 414.77 43078.21 48047.84 2021-03-06 13:17:03.000 065 21276.45 414.74 43078.22 48047.86 2021-03-06 13:17:04.000 065 21276.40 414.76 43078.25 48047.87 2021-03-06 13:17:05.000 065 21276.41 414.75 43078.26 48047.86 2021-03-06 13:17:06.000 065 21276.42 414.77 43078.27 48047.92 2021-03-06 13:17:07.000 065 21276.38 414.81 43078.26 48047.92 2021-03-06 13:17:08.000 065 21276.41 414.81 43078.28 48047.91 2021-03-06 13:17:09.000 065 21276.44 414.78 43078.26 48047.92 2021-03-06 13:17:10.000 065 21276.44 414.78 43078.27 48047.98 2021-03-06 13:17:11.000 065 21276.43 414.77 43078.29 48047.96 2021-03-06 13:17:12.000 065 21276.43 414.77 43078.29 48047.91 2021-03-06 13:17:13.000 065 21276.46 414.74 43078.29 48047.90 2021-03-06 13:17:14.000 065 21276.42 414.74 43078.28 48047.90 2021-03-06 13:17:15.000 065 21276.35 414.74 43078.30 48047.88 2021-03-06 13:17:16.000 065 21276.33 414.77 43078.28 48047.89 2021-03-06 13:17:17.000 065 21276.29 414.83 43078.25 48047.88 2021-03-06 13:17:18.000 065 21276.26 414.86 43078.21 48047.80 2021-03-06 13:17:19.000 065 21276.24 414.90 43078.17 48047.81 2021-03-06 13:17:20.000 065 21276.27 414.91 43078.15 48047.75 2021-03-06 13:17:21.000 065 21276.29 414.89 43078.16 48047.75 2021-03-06 13:17:22.000 065 21276.31 414.91 43078.13 48047.73 2021-03-06 13:17:23.000 065 21276.38 414.90 43078.12 48047.77 2021-03-06 13:17:24.000 065 21276.44 414.93 43078.11 48047.77 2021-03-06 13:17:25.000 065 21276.48 414.92 43078.06 48047.77 2021-03-06 13:17:26.000 065 21276.54 414.90 43078.03 48047.78 2021-03-06 13:17:27.000 065 21276.56 414.86 43078.01 48047.73 2021-03-06 13:17:28.000 065 21276.60 414.81 43078.03 48047.82 2021-03-06 13:17:29.000 065 21276.59 414.79 43078.02 48047.73 2021-03-06 13:17:30.000 065 21276.57 414.77 43077.99 48047.80 2021-03-06 13:17:31.000 065 21276.56 414.78 43078.02 48047.76 2021-03-06 13:17:32.000 065 21276.52 414.79 43077.99 48047.77 2021-03-06 13:17:33.000 065 21276.48 414.78 43077.96 48047.72 2021-03-06 13:17:34.000 065 21276.46 414.77 43077.97 48047.70 2021-03-06 13:17:35.000 065 21276.41 414.80 43077.96 48047.65 2021-03-06 13:17:36.000 065 21276.34 414.80 43077.96 48047.61 2021-03-06 13:17:37.000 065 21276.31 414.79 43077.93 48047.62 2021-03-06 13:17:38.000 065 21276.26 414.79 43077.95 48047.53 2021-03-06 13:17:39.000 065 21276.26 414.80 43077.93 48047.60 2021-03-06 13:17:40.000 065 21276.20 414.84 43077.92 48047.53 2021-03-06 13:17:41.000 065 21276.14 414.89 43077.89 48047.48 2021-03-06 13:17:42.000 065 21276.12 414.86 43077.87 48047.47 2021-03-06 13:17:43.000 065 21276.11 414.84 43077.91 48047.46 2021-03-06 13:17:44.000 065 21276.10 414.82 43077.89 48047.49 2021-03-06 13:17:45.000 065 21276.10 414.84 43077.87 48047.51 2021-03-06 13:17:46.000 065 21276.08 414.83 43077.88 48047.46 2021-03-06 13:17:47.000 065 21276.08 414.81 43077.90 48047.43 2021-03-06 13:17:48.000 065 21276.06 414.82 43077.85 48047.46 2021-03-06 13:17:49.000 065 21276.08 414.83 43077.84 48047.43 2021-03-06 13:17:50.000 065 21276.09 414.81 43077.86 48047.41 2021-03-06 13:17:51.000 065 21276.04 414.80 43077.85 48047.43 2021-03-06 13:17:52.000 065 21276.05 414.78 43077.85 48047.38 2021-03-06 13:17:53.000 065 21276.04 414.76 43077.85 48047.40 2021-03-06 13:17:54.000 065 21276.01 414.76 43077.84 48047.40 2021-03-06 13:17:55.000 065 21276.04 414.76 43077.87 48047.39 2021-03-06 13:17:56.000 065 21276.04 414.76 43077.90 48047.40 2021-03-06 13:17:57.000 065 21276.04 414.74 43077.92 48047.40 2021-03-06 13:17:58.000 065 21276.05 414.73 43077.93 48047.45 2021-03-06 13:17:59.000 065 21276.06 414.74 43077.93 48047.40 2021-03-06 13:18:00.000 065 21276.07 414.74 43077.98 48047.45 2021-03-06 13:18:01.000 065 21276.07 414.75 43077.95 48047.50 2021-03-06 13:18:02.000 065 21276.08 414.76 43077.99 48047.53 2021-03-06 13:18:03.000 065 21276.12 414.74 43077.99 48047.53 2021-03-06 13:18:04.000 065 21276.12 414.71 43077.99 48047.53 2021-03-06 13:18:05.000 065 21276.14 414.67 43078.01 48047.49 2021-03-06 13:18:06.000 065 21276.17 414.64 43078.00 48047.53 2021-03-06 13:18:07.000 065 21276.16 414.58 43078.00 48047.57 2021-03-06 13:18:08.000 065 21276.18 414.55 43078.03 48047.57 2021-03-06 13:18:09.000 065 21276.19 414.51 43078.04 48047.57 2021-03-06 13:18:10.000 065 21276.22 414.46 43078.08 48047.62 2021-03-06 13:18:11.000 065 21276.23 414.40 43078.07 48047.65 2021-03-06 13:18:12.000 065 21276.24 414.38 43078.08 48047.62 2021-03-06 13:18:13.000 065 21276.26 414.32 43078.09 48047.70 2021-03-06 13:18:14.000 065 21276.27 414.29 43078.14 48047.70 2021-03-06 13:18:15.000 065 21276.23 414.31 43078.14 48047.71 2021-03-06 13:18:16.000 065 21276.26 414.30 43078.18 48047.72 2021-03-06 13:18:17.000 065 21276.22 414.33 43078.12 48047.69 2021-03-06 13:18:18.000 065 21276.19 414.33 43078.11 48047.71 2021-03-06 13:18:19.000 065 21276.17 414.37 43078.05 48047.65 2021-03-06 13:18:20.000 065 21276.17 414.39 43078.04 48047.66 2021-03-06 13:18:21.000 065 21276.12 414.39 43078.02 48047.59 2021-03-06 13:18:22.000 065 21276.09 414.34 43078.02 48047.59 2021-03-06 13:18:23.000 065 21276.10 414.37 43078.02 48047.59 2021-03-06 13:18:24.000 065 21276.12 414.39 43078.06 48047.62 2021-03-06 13:18:25.000 065 21276.12 414.40 43078.07 48047.59 2021-03-06 13:18:26.000 065 21276.09 414.41 43078.03 48047.56 2021-03-06 13:18:27.000 065 21276.09 414.40 43078.04 48047.55 2021-03-06 13:18:28.000 065 21276.14 414.45 43078.05 48047.54 2021-03-06 13:18:29.000 065 21276.15 414.43 43078.03 48047.55 2021-03-06 13:18:30.000 065 21276.11 414.41 43078.01 48047.53 2021-03-06 13:18:31.000 065 21276.14 414.41 43078.00 48047.56 2021-03-06 13:18:32.000 065 21276.13 414.39 43077.98 48047.58 2021-03-06 13:18:33.000 065 21276.11 414.37 43077.99 48047.58 2021-03-06 13:18:34.000 065 21276.11 414.36 43077.99 48047.59 2021-03-06 13:18:35.000 065 21276.11 414.37 43077.99 48047.55 2021-03-06 13:18:36.000 065 21276.10 414.36 43077.98 48047.59 2021-03-06 13:18:37.000 065 21276.12 414.34 43078.00 48047.60 2021-03-06 13:18:38.000 065 21276.12 414.33 43077.99 48047.54 2021-03-06 13:18:39.000 065 21276.06 414.35 43077.99 48047.54 2021-03-06 13:18:40.000 065 21276.07 414.36 43077.97 48047.57 2021-03-06 13:18:41.000 065 21276.10 414.34 43077.97 48047.54 2021-03-06 13:18:42.000 065 21276.15 414.35 43077.97 48047.59 2021-03-06 13:18:43.000 065 21276.18 414.34 43077.99 48047.60 2021-03-06 13:18:44.000 065 21276.19 414.36 43077.99 48047.59 2021-03-06 13:18:45.000 065 21276.26 414.37 43077.99 48047.61 2021-03-06 13:18:46.000 065 21276.27 414.38 43077.99 48047.63 2021-03-06 13:18:47.000 065 21276.28 414.39 43077.97 48047.64 2021-03-06 13:18:48.000 065 21276.31 414.41 43077.98 48047.59 2021-03-06 13:18:49.000 065 21276.32 414.43 43077.98 48047.64 2021-03-06 13:18:50.000 065 21276.34 414.44 43077.99 48047.58 2021-03-06 13:18:51.000 065 21276.35 414.44 43077.98 48047.63 2021-03-06 13:18:52.000 065 21276.37 414.40 43077.98 48047.65 2021-03-06 13:18:53.000 065 21276.37 414.39 43078.01 48047.60 2021-03-06 13:18:54.000 065 21276.37 414.38 43078.01 48047.66 2021-03-06 13:18:55.000 065 21276.35 414.36 43078.02 48047.62 2021-03-06 13:18:56.000 065 21276.31 414.35 43078.00 48047.68 2021-03-06 13:18:57.000 065 21276.30 414.38 43077.99 48047.66 2021-03-06 13:18:58.000 065 21276.26 414.38 43078.02 48047.68 2021-03-06 13:18:59.000 065 21276.20 414.37 43078.01 48047.65 2021-03-06 13:19:00.000 065 21276.15 414.39 43078.00 48047.62 2021-03-06 13:19:01.000 065 21276.13 414.44 43078.00 48047.60 2021-03-06 13:19:02.000 065 21276.15 414.48 43077.97 48047.57 2021-03-06 13:19:03.000 065 21276.12 414.55 43077.91 48047.54 2021-03-06 13:19:04.000 065 21276.11 414.56 43077.89 48047.54 2021-03-06 13:19:05.000 065 21276.12 414.57 43077.87 48047.46 2021-03-06 13:19:06.000 065 21276.13 414.61 43077.84 48047.45 2021-03-06 13:19:07.000 065 21276.16 414.62 43077.83 48047.44 2021-03-06 13:19:08.000 065 21276.16 414.64 43077.87 48047.48 2021-03-06 13:19:09.000 065 21276.18 414.63 43077.88 48047.46 2021-03-06 13:19:10.000 065 21276.16 414.65 43077.86 48047.45 2021-03-06 13:19:11.000 065 21276.16 414.67 43077.84 48047.46 2021-03-06 13:19:12.000 065 21276.19 414.69 43077.87 48047.54 2021-03-06 13:19:13.000 065 21276.15 414.70 43077.86 48047.44 2021-03-06 13:19:14.000 065 21276.12 414.71 43077.85 48047.45 2021-03-06 13:19:15.000 065 21276.09 414.71 43077.83 48047.38 2021-03-06 13:19:16.000 065 21276.08 414.70 43077.78 48047.36 2021-03-06 13:19:17.000 065 21276.08 414.70 43077.78 48047.37 2021-03-06 13:19:18.000 065 21276.04 414.69 43077.77 48047.31 2021-03-06 13:19:19.000 065 21276.00 414.69 43077.78 48047.37 2021-03-06 13:19:20.000 065 21276.01 414.71 43077.79 48047.32 2021-03-06 13:19:21.000 065 21275.97 414.72 43077.76 48047.34 2021-03-06 13:19:22.000 065 21275.99 414.75 43077.78 48047.35 2021-03-06 13:19:23.000 065 21276.03 414.75 43077.75 48047.30 2021-03-06 13:19:24.000 065 21276.09 414.74 43077.74 48047.32 2021-03-06 13:19:25.000 065 21276.17 414.68 43077.77 48047.33 2021-03-06 13:19:26.000 065 21276.27 414.62 43077.80 48047.40 2021-03-06 13:19:27.000 065 21276.35 414.57 43077.88 48047.48 2021-03-06 13:19:28.000 065 21276.40 414.54 43077.87 48047.56 2021-03-06 13:19:29.000 065 21276.48 414.56 43077.87 48047.61 2021-03-06 13:19:30.000 065 21276.49 414.57 43077.90 48047.66 2021-03-06 13:19:31.000 065 21276.53 414.54 43077.88 48047.65 2021-03-06 13:19:32.000 065 21276.60 414.54 43077.85 48047.66 2021-03-06 13:19:33.000 065 21276.65 414.52 43077.85 48047.67 2021-03-06 13:19:34.000 065 21276.65 414.51 43077.85 48047.68 2021-03-06 13:19:35.000 065 21276.68 414.46 43077.87 48047.69 2021-03-06 13:19:36.000 065 21276.69 414.46 43077.89 48047.72 2021-03-06 13:19:37.000 065 21276.69 414.45 43077.91 48047.75 2021-03-06 13:19:38.000 065 21276.66 414.45 43077.95 48047.74 2021-03-06 13:19:39.000 065 21276.65 414.48 43077.97 48047.79 2021-03-06 13:19:40.000 065 21276.61 414.54 43077.96 48047.78 2021-03-06 13:19:41.000 065 21276.64 414.57 43077.96 48047.78 2021-03-06 13:19:42.000 065 21276.66 414.57 43077.96 48047.72 2021-03-06 13:19:43.000 065 21276.62 414.58 43077.91 48047.75 2021-03-06 13:19:44.000 065 21276.63 414.58 43077.89 48047.76 2021-03-06 13:19:45.000 065 21276.65 414.56 43077.90 48047.69 2021-03-06 13:19:46.000 065 21276.66 414.57 43077.86 48047.74 2021-03-06 13:19:47.000 065 21276.69 414.53 43077.88 48047.69 2021-03-06 13:19:48.000 065 21276.70 414.50 43077.88 48047.73 2021-03-06 13:19:49.000 065 21276.71 414.50 43077.86 48047.74 2021-03-06 13:19:50.000 065 21276.71 414.49 43077.88 48047.70 2021-03-06 13:19:51.000 065 21276.71 414.50 43077.85 48047.68 2021-03-06 13:19:52.000 065 21276.70 414.52 43077.83 48047.66 2021-03-06 13:19:53.000 065 21276.70 414.56 43077.80 48047.65 2021-03-06 13:19:54.000 065 21276.67 414.59 43077.78 48047.64 2021-03-06 13:19:55.000 065 21276.64 414.57 43077.80 48047.67 2021-03-06 13:19:56.000 065 21276.65 414.59 43077.79 48047.60 2021-03-06 13:19:57.000 065 21276.64 414.61 43077.83 48047.63 2021-03-06 13:19:58.000 065 21276.56 414.58 43077.86 48047.59 2021-03-06 13:19:59.000 065 21276.52 414.59 43077.86 48047.61 2021-03-06 13:20:00.000 065 21276.50 414.60 43077.87 48047.64 2021-03-06 13:20:01.000 065 21276.46 414.60 43077.89 48047.61 2021-03-06 13:20:02.000 065 21276.46 414.59 43077.88 48047.65 2021-03-06 13:20:03.000 065 21276.46 414.58 43077.94 48047.64 2021-03-06 13:20:04.000 065 21276.49 414.54 43077.97 48047.72 2021-03-06 13:20:05.000 065 21276.53 414.48 43077.99 48047.71 2021-03-06 13:20:06.000 065 21276.59 414.47 43078.02 48047.82 2021-03-06 13:20:07.000 065 21276.65 414.46 43078.06 48047.79 2021-03-06 13:20:08.000 065 21276.68 414.43 43078.05 48047.89 2021-03-06 13:20:09.000 065 21276.72 414.39 43078.08 48047.89 2021-03-06 13:20:10.000 065 21276.82 414.36 43078.12 48047.94 2021-03-06 13:20:11.000 065 21276.91 414.32 43078.11 48048.03 2021-03-06 13:20:12.000 065 21276.98 414.29 43078.13 48048.03 2021-03-06 13:20:13.000 065 21277.04 414.27 43078.12 48048.11 2021-03-06 13:20:14.000 065 21277.11 414.23 43078.16 48048.10 2021-03-06 13:20:15.000 065 21277.17 414.21 43078.15 48048.10 2021-03-06 13:20:16.000 065 21277.19 414.20 43078.14 48048.12 2021-03-06 13:20:17.000 065 21277.21 414.19 43078.15 48048.19 2021-03-06 13:20:18.000 065 21277.21 414.18 43078.17 48048.24 2021-03-06 13:20:19.000 065 21277.16 414.13 43078.21 48048.22 2021-03-06 13:20:20.000 065 21277.11 414.10 43078.22 48048.20 2021-03-06 13:20:21.000 065 21277.11 414.10 43078.22 48048.19 2021-03-06 13:20:22.000 065 21277.09 414.09 43078.24 48048.17 2021-03-06 13:20:23.000 065 21277.03 414.16 43078.19 48048.24 2021-03-06 13:20:24.000 065 21276.96 414.22 43078.21 48048.15 2021-03-06 13:20:25.000 065 21276.88 414.27 43078.17 48048.14 2021-03-06 13:20:26.000 065 21276.83 414.29 43078.13 48048.07 2021-03-06 13:20:27.000 065 21276.78 414.31 43078.12 48048.02 2021-03-06 13:20:28.000 065 21276.72 414.35 43078.08 48047.94 2021-03-06 13:20:29.000 065 21276.68 414.38 43078.06 48047.86 2021-03-06 13:20:30.000 065 21276.66 414.39 43078.01 48047.87 2021-03-06 13:20:31.000 065 21276.62 414.36 43078.03 48047.82 2021-03-06 13:20:32.000 065 21276.62 414.29 43078.06 48047.84 2021-03-06 13:20:33.000 065 21276.62 414.27 43078.09 48047.81 2021-03-06 13:20:34.000 065 21276.62 414.26 43078.10 48047.87 2021-03-06 13:20:35.000 065 21276.62 414.28 43078.11 48047.86 2021-03-06 13:20:36.000 065 21276.64 414.27 43078.11 48047.89 2021-03-06 13:20:37.000 065 21276.66 414.23 43078.09 48047.93 2021-03-06 13:20:38.000 065 21276.67 414.22 43078.11 48047.90 2021-03-06 13:20:39.000 065 21276.74 414.19 43078.11 48047.95 2021-03-06 13:20:40.000 065 21276.82 414.16 43078.15 48047.96 2021-03-06 13:20:41.000 065 21276.88 414.15 43078.18 48048.03 2021-03-06 13:20:42.000 065 21276.93 414.10 43078.19 48048.03 2021-03-06 13:20:43.000 065 21277.02 414.05 43078.25 48048.11 2021-03-06 13:20:44.000 065 21277.09 414.07 43078.27 48048.19 2021-03-06 13:20:45.000 065 21277.13 414.07 43078.28 48048.21 2021-03-06 13:20:46.000 065 21277.14 414.08 43078.29 48048.20 2021-03-06 13:20:47.000 065 21277.17 414.07 43078.30 48048.24 2021-03-06 13:20:48.000 065 21277.20 414.07 43078.28 48048.29 2021-03-06 13:20:49.000 065 21277.26 414.06 43078.31 48048.34 2021-03-06 13:20:50.000 065 21277.26 414.06 43078.30 48048.31 2021-03-06 13:20:51.000 065 21277.29 414.03 43078.31 48048.33 2021-03-06 13:20:52.000 065 21277.30 414.00 43078.31 48048.35 2021-03-06 13:20:53.000 065 21277.26 413.98 43078.30 48048.36 2021-03-06 13:20:54.000 065 21277.28 413.93 43078.32 48048.37 2021-03-06 13:20:55.000 065 21277.30 413.92 43078.33 48048.37 2021-03-06 13:20:56.000 065 21277.29 413.92 43078.31 48048.42 2021-03-06 13:20:57.000 065 21277.30 413.89 43078.33 48048.37 2021-03-06 13:20:58.000 065 21277.30 413.87 43078.32 48048.42 2021-03-06 13:20:59.000 065 21277.28 413.88 43078.31 48048.36 2021-03-06 13:21:00.000 065 21277.27 413.89 43078.30 48048.41 2021-03-06 13:21:01.000 065 21277.21 413.93 43078.30 48048.33 2021-03-06 13:21:02.000 065 21277.12 414.00 43078.26 48048.35 2021-03-06 13:21:03.000 065 21277.10 414.02 43078.28 48048.26 2021-03-06 13:21:04.000 065 21277.06 414.07 43078.24 48048.24 2021-03-06 13:21:05.000 065 21277.05 414.13 43078.23 48048.19 2021-03-06 13:21:06.000 065 21277.01 414.15 43078.21 48048.14 2021-03-06 13:21:07.000 065 21276.96 414.16 43078.22 48048.12 2021-03-06 13:21:08.000 065 21276.91 414.18 43078.17 48048.13 2021-03-06 13:21:09.000 065 21276.95 414.20 43078.17 48048.08 2021-03-06 13:21:10.000 065 21276.94 414.21 43078.18 48048.08 2021-03-06 13:21:11.000 065 21276.94 414.22 43078.16 48048.10 2021-03-06 13:21:12.000 065 21276.94 414.21 43078.20 48048.04 2021-03-06 13:21:13.000 065 21276.96 414.23 43078.18 48048.11 2021-03-06 13:21:14.000 065 21276.92 414.29 43078.18 48048.08 2021-03-06 13:21:15.000 065 21276.93 414.31 43078.20 48048.13 2021-03-06 13:21:16.000 065 21276.95 414.35 43078.19 48048.09 2021-03-06 13:21:17.000 065 21276.95 414.36 43078.15 48048.11 2021-03-06 13:21:18.000 065 21276.93 414.39 43078.18 48048.08 2021-03-06 13:21:19.000 065 21276.91 414.40 43078.17 48048.10 2021-03-06 13:21:20.000 065 21276.91 414.42 43078.16 48048.10 2021-03-06 13:21:21.000 065 21276.95 414.45 43078.15 48048.10 2021-03-06 13:21:22.000 065 21276.92 414.48 43078.15 48048.08 2021-03-06 13:21:23.000 065 21276.90 414.51 43078.15 48048.04 2021-03-06 13:21:24.000 065 21276.89 414.52 43078.14 48048.07 2021-03-06 13:21:25.000 065 21276.87 414.52 43078.11 48048.04 2021-03-06 13:21:26.000 065 21276.86 414.50 43078.13 48048.07 2021-03-06 13:21:27.000 065 21276.86 414.51 43078.15 48048.02 2021-03-06 13:21:28.000 065 21276.78 414.58 43078.10 48048.00 2021-03-06 13:21:29.000 065 21276.77 414.68 43078.06 48047.95 2021-03-06 13:21:30.000 065 21276.72 414.72 43078.02 48047.89 2021-03-06 13:21:31.000 065 21276.70 414.73 43077.95 48047.84 2021-03-06 13:21:32.000 065 21276.62 414.81 43077.89 48047.77 2021-03-06 13:21:33.000 065 21276.59 414.83 43077.83 48047.69 2021-03-06 13:21:34.000 065 21276.57 414.83 43077.80 48047.61 2021-03-06 13:21:35.000 065 21276.54 414.83 43077.71 48047.57 2021-03-06 13:21:36.000 065 21276.55 414.80 43077.67 48047.51 2021-03-06 13:21:37.000 065 21276.54 414.77 43077.68 48047.55 2021-03-06 13:21:38.000 065 21276.57 414.69 43077.69 48047.53 2021-03-06 13:21:39.000 065 21276.55 414.67 43077.68 48047.50 2021-03-06 13:21:40.000 065 21276.54 414.66 43077.70 48047.51 2021-03-06 13:21:41.000 065 21276.55 414.69 43077.69 48047.49 2021-03-06 13:21:42.000 065 21276.58 414.72 43077.66 48047.51 2021-03-06 13:21:43.000 065 21276.53 414.73 43077.67 48047.44 2021-03-06 13:21:44.000 065 21276.49 414.74 43077.67 48047.42 2021-03-06 13:21:45.000 065 21276.50 414.78 43077.67 48047.42 2021-03-06 13:21:46.000 065 21276.48 414.83 43077.65 48047.40 2021-03-06 13:21:47.000 065 21276.44 414.85 43077.68 48047.40 2021-03-06 13:21:48.000 065 21276.39 414.84 43077.66 48047.37 2021-03-06 13:21:49.000 065 21276.43 414.81 43077.69 48047.40 2021-03-06 13:21:50.000 065 21276.48 414.80 43077.74 48047.37 2021-03-06 13:21:51.000 065 21276.52 414.77 43077.74 48047.47 2021-03-06 13:21:52.000 065 21276.49 414.78 43077.76 48047.49 2021-03-06 13:21:53.000 065 21276.47 414.83 43077.76 48047.46 2021-03-06 13:21:54.000 065 21276.47 414.85 43077.75 48047.49 2021-03-06 13:21:55.000 065 21276.46 414.88 43077.73 48047.50 2021-03-06 13:21:56.000 065 21276.43 414.90 43077.71 48047.48 2021-03-06 13:21:57.000 065 21276.43 414.94 43077.70 48047.51 2021-03-06 13:21:58.000 065 21276.42 414.97 43077.69 48047.45 2021-03-06 13:21:59.000 065 21276.41 414.93 43077.67 48047.42 2021-03-06 13:22:00.000 065 21276.39 414.91 43077.66 48047.44 2021-03-06 13:22:01.000 065 21276.38 414.89 43077.70 48047.43 2021-03-06 13:22:02.000 065 21276.38 414.89 43077.71 48047.40 2021-03-06 13:22:03.000 065 21276.36 414.89 43077.71 48047.47 2021-03-06 13:22:04.000 065 21276.37 414.88 43077.70 48047.39 2021-03-06 13:22:05.000 065 21276.36 414.90 43077.71 48047.45 2021-03-06 13:22:06.000 065 21276.34 414.93 43077.69 48047.40 2021-03-06 13:22:07.000 065 21276.34 414.95 43077.69 48047.39 2021-03-06 13:22:08.000 065 21276.36 414.96 43077.68 48047.39 2021-03-06 13:22:09.000 065 21276.34 414.96 43077.69 48047.34 2021-03-06 13:22:10.000 065 21276.29 414.96 43077.70 48047.33 2021-03-06 13:22:11.000 065 21276.30 414.97 43077.68 48047.29 2021-03-06 13:22:12.000 065 21276.29 414.99 43077.66 48047.35 2021-03-06 13:22:13.000 065 21276.28 414.95 43077.65 48047.33 2021-03-06 13:22:14.000 065 21276.27 414.90 43077.68 48047.34 2021-03-06 13:22:15.000 065 21276.29 414.88 43077.71 48047.36 2021-03-06 13:22:16.000 065 21276.29 414.87 43077.73 48047.38 2021-03-06 13:22:17.000 065 21276.31 414.82 43077.75 48047.40 2021-03-06 13:22:18.000 065 21276.34 414.81 43077.75 48047.40 2021-03-06 13:22:19.000 065 21276.36 414.77 43077.75 48047.48 2021-03-06 13:22:20.000 065 21276.38 414.72 43077.75 48047.41 2021-03-06 13:22:21.000 065 21276.38 414.67 43077.74 48047.47 2021-03-06 13:22:22.000 065 21276.37 414.66 43077.77 48047.45 2021-03-06 13:22:23.000 065 21276.40 414.62 43077.80 48047.48 2021-03-06 13:22:24.000 065 21276.46 414.59 43077.81 48047.51 2021-03-06 13:22:25.000 065 21276.48 414.55 43077.83 48047.52 2021-03-06 13:22:26.000 065 21276.51 414.55 43077.81 48047.57 2021-03-06 13:22:27.000 065 21276.52 414.57 43077.83 48047.58 2021-03-06 13:22:28.000 065 21276.56 414.54 43077.86 48047.63 2021-03-06 13:22:29.000 065 21276.60 414.55 43077.85 48047.63 2021-03-06 13:22:30.000 065 21276.66 414.52 43077.88 48047.65 2021-03-06 13:22:31.000 065 21276.71 414.52 43077.86 48047.69 2021-03-06 13:22:32.000 065 21276.72 414.51 43077.87 48047.73 2021-03-06 13:22:33.000 065 21276.77 414.50 43077.91 48047.80 2021-03-06 13:22:34.000 065 21276.81 414.48 43077.92 48047.84 2021-03-06 13:22:35.000 065 21276.81 414.48 43077.93 48047.78 2021-03-06 13:22:36.000 065 21276.79 414.47 43077.97 48047.80 2021-03-06 13:22:37.000 065 21276.76 414.45 43077.99 48047.86 2021-03-06 13:22:38.000 065 21276.74 414.42 43078.01 48047.81 2021-03-06 13:22:39.000 065 21276.66 414.42 43078.04 48047.83 2021-03-06 13:22:40.000 065 21276.59 414.46 43078.07 48047.84 2021-03-06 13:22:41.000 065 21276.51 414.52 43078.03 48047.84 2021-03-06 13:22:42.000 065 21276.43 414.58 43078.01 48047.77 2021-03-06 13:22:43.000 065 21276.30 414.67 43077.99 48047.70 2021-03-06 13:22:44.000 065 21276.24 414.71 43077.91 48047.62 2021-03-06 13:22:45.000 065 21276.13 414.76 43077.85 48047.51 2021-03-06 13:22:46.000 065 21276.07 414.78 43077.85 48047.51 2021-03-06 13:22:47.000 065 21276.03 414.78 43077.84 48047.41 2021-03-06 13:22:48.000 065 21276.01 414.82 43077.81 48047.41 2021-03-06 13:22:49.000 065 21276.00 414.84 43077.83 48047.33 2021-03-06 13:22:50.000 065 21275.99 414.87 43077.80 48047.35 2021-03-06 13:22:51.000 065 21276.02 414.90 43077.80 48047.33 2021-03-06 13:22:52.000 065 21276.04 414.90 43077.81 48047.33 2021-03-06 13:22:53.000 065 21276.08 414.89 43077.81 48047.30 2021-03-06 13:22:54.000 065 21276.14 414.86 43077.79 48047.38 2021-03-06 13:22:55.000 065 21276.17 414.80 43077.79 48047.42 2021-03-06 13:22:56.000 065 21276.27 414.73 43077.82 48047.49 2021-03-06 13:22:57.000 065 21276.30 414.70 43077.83 48047.47 2021-03-06 13:22:58.000 065 21276.31 414.68 43077.81 48047.45 2021-03-06 13:22:59.000 065 21276.33 414.62 43077.86 48047.47 2021-03-06 13:23:00.000 065 21276.35 414.60 43077.88 48047.53 2021-03-06 13:23:01.000 065 21276.40 414.58 43077.90 48047.63 2021-03-06 13:23:02.000 065 21276.48 414.50 43077.94 48047.65 2021-03-06 13:23:03.000 065 21276.55 414.46 43077.99 48047.65 2021-03-06 13:23:04.000 065 21276.53 414.43 43078.00 48047.71 2021-03-06 13:23:05.000 065 21276.52 414.39 43078.02 48047.68 2021-03-06 13:23:06.000 065 21276.52 414.38 43078.04 48047.74 2021-03-06 13:23:07.000 065 21276.51 414.37 43078.02 48047.72 2021-03-06 13:23:08.000 065 21276.48 414.38 43078.03 48047.72 2021-03-06 13:23:09.000 065 21276.50 414.37 43078.02 48047.77 2021-03-06 13:23:10.000 065 21276.51 414.38 43078.03 48047.70 2021-03-06 13:23:11.000 065 21276.48 414.39 43078.06 48047.75 2021-03-06 13:23:12.000 065 21276.48 414.42 43077.98 48047.70 2021-03-06 13:23:13.000 065 21276.48 414.42 43077.99 48047.71 2021-03-06 13:23:14.000 065 21276.53 414.42 43077.96 48047.66 2021-03-06 13:23:15.000 065 21276.52 414.40 43077.95 48047.69 2021-03-06 13:23:16.000 065 21276.54 414.36 43077.96 48047.71 2021-03-06 13:23:17.000 065 21276.57 414.35 43077.92 48047.68 2021-03-06 13:23:18.000 065 21276.63 414.34 43077.94 48047.72 2021-03-06 13:23:19.000 065 21276.64 414.32 43077.93 48047.70 2021-03-06 13:23:20.000 065 21276.62 414.30 43077.94 48047.66 2021-03-06 13:23:21.000 065 21276.61 414.31 43077.97 48047.68 2021-03-06 13:23:22.000 065 21276.59 414.26 43077.99 48047.73 2021-03-06 13:23:23.000 065 21276.58 414.26 43077.99 48047.69 2021-03-06 13:23:24.000 065 21276.59 414.26 43077.98 48047.72 2021-03-06 13:23:25.000 065 21276.56 414.26 43078.00 48047.73 2021-03-06 13:23:26.000 065 21276.54 414.27 43077.97 48047.74 2021-03-06 13:23:27.000 065 21276.50 414.26 43077.98 48047.74 2021-03-06 13:23:28.000 065 21276.52 414.26 43077.97 48047.72 2021-03-06 13:23:29.000 065 21276.54 414.26 43077.98 48047.76 2021-03-06 13:23:30.000 065 21276.53 414.26 43078.01 48047.74 2021-03-06 13:23:31.000 065 21276.57 414.23 43078.03 48047.79 2021-03-06 13:23:32.000 065 21276.60 414.23 43078.01 48047.75 2021-03-06 13:23:33.000 065 21276.63 414.23 43078.00 48047.82 2021-03-06 13:23:34.000 065 21276.69 414.22 43078.00 48047.78 2021-03-06 13:23:35.000 065 21276.72 414.23 43078.01 48047.85 2021-03-06 13:23:36.000 065 21276.75 414.22 43078.01 48047.83 2021-03-06 13:23:37.000 065 21276.84 414.18 43078.00 48047.83 2021-03-06 13:23:38.000 065 21276.91 414.13 43078.03 48047.90 2021-03-06 13:23:39.000 065 21276.97 414.10 43078.03 48047.93 2021-03-06 13:23:40.000 065 21277.02 414.08 43078.08 48048.02 2021-03-06 13:23:41.000 065 21277.08 414.05 43078.10 48047.98 2021-03-06 13:23:42.000 065 21277.11 414.01 43078.11 48048.10 2021-03-06 13:23:43.000 065 21277.14 413.98 43078.16 48048.15 2021-03-06 13:23:44.000 065 21277.20 413.98 43078.21 48048.24 2021-03-06 13:23:45.000 065 21277.23 414.02 43078.22 48048.26 2021-03-06 13:23:46.000 065 21277.24 414.02 43078.22 48048.31 2021-03-06 13:23:47.000 065 21277.26 414.04 43078.20 48048.28 2021-03-06 13:23:48.000 065 21277.23 414.03 43078.23 48048.29 2021-03-06 13:23:49.000 065 21277.19 414.02 43078.20 48048.28 2021-03-06 13:23:50.000 065 21277.16 414.03 43078.18 48048.23 2021-03-06 13:23:51.000 065 21277.11 414.08 43078.19 48048.22 2021-03-06 13:23:52.000 065 21277.06 414.10 43078.18 48048.21 2021-03-06 13:23:53.000 065 21276.97 414.15 43078.11 48048.16 2021-03-06 13:23:54.000 065 21276.90 414.18 43078.08 48048.06 2021-03-06 13:23:55.000 065 21276.83 414.20 43078.06 48047.97 2021-03-06 13:23:56.000 065 21276.75 414.19 43078.04 48047.89 2021-03-06 13:23:57.000 065 21276.71 414.19 43077.99 48047.85 2021-03-06 13:23:58.000 065 21276.66 414.23 43077.97 48047.85 2021-03-06 13:23:59.000 065 21276.66 414.23 43077.94 48047.82 2021-03-06 13:24:00.000 065 21276.65 414.26 43077.91 48047.71 2021-03-06 13:24:01.000 065 21276.63 414.26 43077.88 48047.70 2021-03-06 13:24:02.000 065 21276.62 414.25 43077.83 48047.70 2021-03-06 13:24:03.000 065 21276.63 414.25 43077.81 48047.66 2021-03-06 13:24:04.000 065 21276.65 414.27 43077.79 48047.64 2021-03-06 13:24:05.000 065 21276.73 414.28 43077.80 48047.58 2021-03-06 13:24:06.000 065 21276.80 414.27 43077.83 48047.69 2021-03-06 13:24:07.000 065 21276.86 414.33 43077.78 48047.62 2021-03-06 13:24:08.000 065 21276.89 414.28 43077.80 48047.68 2021-03-06 13:24:09.000 065 21276.98 414.25 43077.80 48047.69 2021-03-06 13:24:10.000 065 21277.07 414.20 43077.83 48047.74 2021-03-06 13:24:11.000 065 21277.13 414.13 43077.84 48047.80 2021-03-06 13:24:12.000 065 21277.21 414.05 43077.85 48047.85 2021-03-06 13:24:13.000 065 21277.23 413.99 43077.91 48047.95 2021-03-06 13:24:14.000 065 21277.28 413.94 43077.91 48047.95 2021-03-06 13:24:15.000 065 21277.30 413.90 43077.99 48048.04 2021-03-06 13:24:16.000 065 21277.35 413.84 43078.06 48048.05 2021-03-06 13:24:17.000 065 21277.33 413.79 43078.07 48048.11 2021-03-06 13:24:18.000 065 21277.34 413.76 43078.14 48048.14 2021-03-06 13:24:19.000 065 21277.31 413.75 43078.11 48048.23 2021-03-06 13:24:20.000 065 21277.29 413.72 43078.11 48048.17 2021-03-06 13:24:21.000 065 21277.28 413.71 43078.14 48048.17 2021-03-06 13:24:22.000 065 21277.30 413.68 43078.17 48048.23 2021-03-06 13:24:23.000 065 21277.25 413.63 43078.19 48048.19 2021-03-06 13:24:24.000 065 21277.24 413.60 43078.21 48048.22 2021-03-06 13:24:25.000 065 21277.24 413.57 43078.25 48048.24 2021-03-06 13:24:26.000 065 21277.24 413.54 43078.28 48048.27 2021-03-06 13:24:27.000 065 21277.21 413.51 43078.26 48048.22 2021-03-06 13:24:28.000 065 21277.23 413.49 43078.22 48048.32 2021-03-06 13:24:29.000 065 21277.22 413.48 43078.26 48048.24 2021-03-06 13:24:30.000 065 21277.22 413.45 43078.31 48048.29 2021-03-06 13:24:31.000 065 21277.24 413.42 43078.30 48048.25 2021-03-06 13:24:32.000 065 21277.22 413.41 43078.31 48048.32 2021-03-06 13:24:33.000 065 21277.21 413.43 43078.33 48048.35 2021-03-06 13:24:34.000 065 21277.23 413.44 43078.32 48048.30 2021-03-06 13:24:35.000 065 21277.22 413.46 43078.31 48048.28 2021-03-06 13:24:36.000 065 21277.23 413.51 43078.29 48048.24 2021-03-06 13:24:37.000 065 21277.20 413.53 43078.31 48048.26 2021-03-06 13:24:38.000 065 21277.18 413.53 43078.28 48048.20 2021-03-06 13:24:39.000 065 21277.23 413.55 43078.25 48048.26 2021-03-06 13:24:40.000 065 21277.19 413.59 43078.23 48048.18 2021-03-06 13:24:41.000 065 21277.15 413.67 43078.19 48048.28 2021-03-06 13:24:42.000 065 21277.16 413.73 43078.18 48048.16 2021-03-06 13:24:43.000 065 21277.10 413.81 43078.11 48048.18 2021-03-06 13:24:44.000 065 21277.09 413.93 43078.04 48048.04 2021-03-06 13:24:45.000 065 21277.08 414.01 43077.96 48048.00 2021-03-06 13:24:46.000 065 21277.10 414.04 43077.85 48047.91 2021-03-06 13:24:47.000 065 21277.14 413.99 43077.78 48047.83 2021-03-06 13:24:48.000 065 21277.17 413.95 43077.77 48047.85 2021-03-06 13:24:49.000 065 21277.18 413.93 43077.76 48047.82 2021-03-06 13:24:50.000 065 21277.20 413.87 43077.77 48047.88 2021-03-06 13:24:51.000 065 21277.23 413.86 43077.78 48047.80 2021-03-06 13:24:52.000 065 21277.25 413.85 43077.80 48047.90 2021-03-06 13:24:53.000 065 21277.26 413.86 43077.79 48047.87 2021-03-06 13:24:54.000 065 21277.29 413.86 43077.77 48047.88 2021-03-06 13:24:55.000 065 21277.29 413.88 43077.79 48047.83 2021-03-06 13:24:56.000 065 21277.31 413.88 43077.74 48047.84 2021-03-06 13:24:57.000 065 21277.35 413.89 43077.73 48047.83 2021-03-06 13:24:58.000 065 21277.40 413.86 43077.73 48047.82 2021-03-06 13:24:59.000 065 21277.42 413.85 43077.76 48047.90 2021-03-06 13:25:00.000 065 21277.48 413.82 43077.77 48047.86 2021-03-06 13:25:01.000 065 21277.55 413.81 43077.72 48047.97 2021-03-06 13:25:02.000 065 21277.60 413.76 43077.77 48047.92 2021-03-06 13:25:03.000 065 21277.69 413.68 43077.81 48048.07 2021-03-06 13:25:04.000 065 21277.77 413.60 43077.91 48048.05 2021-03-06 13:25:05.000 065 21277.84 413.55 43077.98 48048.24 2021-03-06 13:25:06.000 065 21277.90 413.51 43077.98 48048.26 2021-03-06 13:25:07.000 065 21277.93 413.48 43078.03 48048.35 2021-03-06 13:25:08.000 065 21278.01 413.42 43078.07 48048.41 2021-03-06 13:25:09.000 065 21277.99 413.38 43078.07 48048.41 2021-03-06 13:25:10.000 065 21277.95 413.38 43078.12 48048.42 2021-03-06 13:25:11.000 065 21277.96 413.34 43078.13 48048.51 2021-03-06 13:25:12.000 065 21277.98 413.31 43078.15 48048.53 2021-03-06 13:25:13.000 065 21277.99 413.34 43078.18 48048.54 2021-03-06 13:25:14.000 065 21277.96 413.37 43078.14 48048.46 2021-03-06 13:25:15.000 065 21277.96 413.37 43078.15 48048.46 2021-03-06 13:25:16.000 065 21277.97 413.35 43078.13 48048.47 2021-03-06 13:25:17.000 065 21277.93 413.31 43078.14 48048.47 2021-03-06 13:25:18.000 065 21277.93 413.26 43078.14 48048.50 2021-03-06 13:25:19.000 065 21277.90 413.23 43078.15 48048.39 2021-03-06 13:25:20.000 065 21277.91 413.23 43078.16 48048.48 2021-03-06 13:25:21.000 065 21277.90 413.22 43078.14 48048.42 2021-03-06 13:25:22.000 065 21277.85 413.22 43078.15 48048.47 2021-03-06 13:25:23.000 065 21277.82 413.23 43078.16 48048.44 2021-03-06 13:25:24.000 065 21277.78 413.24 43078.17 48048.46 2021-03-06 13:25:25.000 065 21277.75 413.24 43078.17 48048.42 2021-03-06 13:25:26.000 065 21277.75 413.23 43078.15 48048.48 2021-03-06 13:25:27.000 065 21277.71 413.33 43078.12 48048.40 2021-03-06 13:25:28.000 065 21277.65 413.43 43078.10 48048.40 2021-03-06 13:25:29.000 065 21277.65 413.49 43078.04 48048.35 2021-03-06 13:25:30.000 065 21277.69 413.45 43077.99 48048.28 2021-03-06 13:25:31.000 065 21277.75 413.37 43077.99 48048.25 2021-03-06 13:25:32.000 065 21277.79 413.25 43078.05 48048.29 2021-03-06 13:25:33.000 065 21277.81 413.22 43078.11 48048.37 2021-03-06 13:25:34.000 065 21277.87 413.17 43078.16 48048.39 2021-03-06 13:25:35.000 065 21277.95 413.12 43078.19 48048.49 2021-03-06 13:25:36.000 065 21278.03 413.08 43078.23 48048.52 2021-03-06 13:25:37.000 065 21278.13 413.06 43078.24 48048.63 2021-03-06 13:25:38.000 065 21278.19 413.04 43078.25 48048.67 2021-03-06 13:25:39.000 065 21278.27 413.01 43078.27 48048.75 2021-03-06 13:25:40.000 065 21278.35 412.97 43078.30 48048.75 2021-03-06 13:25:41.000 065 21278.41 412.94 43078.31 48048.82 2021-03-06 13:25:42.000 065 21278.45 412.87 43078.32 48048.82 2021-03-06 13:25:43.000 065 21278.51 412.79 43078.37 48048.94 2021-03-06 13:25:44.000 065 21278.57 412.79 43078.38 48048.89 2021-03-06 13:25:45.000 065 21278.62 412.74 43078.40 48049.01 2021-03-06 13:25:46.000 065 21278.61 412.70 43078.40 48048.96 2021-03-06 13:25:47.000 065 21278.64 412.69 43078.40 48049.06 2021-03-06 13:25:48.000 065 21278.61 412.70 43078.41 48049.04 2021-03-06 13:25:49.000 065 21278.55 412.72 43078.42 48049.08 2021-03-06 13:25:50.000 065 21278.49 412.82 43078.36 48048.95 2021-03-06 13:25:51.000 065 21278.43 412.89 43078.34 48048.99 2021-03-06 13:25:52.000 065 21278.36 412.90 43078.35 48048.91 2021-03-06 13:25:53.000 065 21278.34 412.94 43078.30 48048.77 2021-03-06 13:25:54.000 065 21278.32 412.93 43078.33 48048.76 2021-03-06 13:25:55.000 065 21278.31 412.93 43078.30 48048.78 2021-03-06 13:25:56.000 065 21278.28 412.91 43078.32 48048.73 2021-03-06 13:25:57.000 065 21278.27 412.90 43078.36 48048.77 2021-03-06 13:25:58.000 065 21278.26 412.92 43078.37 48048.73 2021-03-06 13:25:59.000 065 21278.21 412.95 43078.37 48048.76 2021-03-06 13:26:00.000 065 21278.21 412.94 43078.33 48048.77 2021-03-06 13:26:01.000 065 21278.22 412.94 43078.32 48048.77 2021-03-06 13:26:02.000 065 21278.25 412.96 43078.33 48048.76 2021-03-06 13:26:03.000 065 21278.24 412.94 43078.35 48048.78 2021-03-06 13:26:04.000 065 21278.23 412.93 43078.40 48048.78 2021-03-06 13:26:05.000 065 21278.25 412.94 43078.39 48048.82 2021-03-06 13:26:06.000 065 21278.20 412.96 43078.39 48048.75 2021-03-06 13:26:07.000 065 21278.18 412.98 43078.41 48048.79 2021-03-06 13:26:08.000 065 21278.15 412.99 43078.40 48048.77 2021-03-06 13:26:09.000 065 21278.10 412.98 43078.39 48048.79 2021-03-06 13:26:10.000 065 21278.04 413.03 43078.41 48048.73 2021-03-06 13:26:11.000 065 21278.04 413.03 43078.40 48048.71 2021-03-06 13:26:12.000 065 21278.04 413.02 43078.39 48048.74 2021-03-06 13:26:13.000 065 21278.02 412.99 43078.39 48048.81 2021-03-06 13:26:14.000 065 21278.03 412.97 43078.39 48048.75 2021-03-06 13:26:15.000 065 21278.05 412.95 43078.40 48048.77 2021-03-06 13:26:16.000 065 21278.12 412.95 43078.44 48048.75 2021-03-06 13:26:17.000 065 21278.17 412.98 43078.42 48048.80 2021-03-06 13:26:18.000 065 21278.27 413.02 43078.40 48048.73 2021-03-06 13:26:19.000 065 21278.35 413.05 43078.37 48048.87 2021-03-06 13:26:20.000 065 21278.38 413.06 43078.37 48048.91 2021-03-06 13:26:21.000 065 21278.45 413.03 43078.36 48048.86 2021-03-06 13:26:22.000 065 21278.51 413.01 43078.37 48048.81 2021-03-06 13:26:23.000 065 21278.57 413.01 43078.35 48048.90 2021-03-06 13:26:24.000 065 21278.67 412.96 43078.37 48048.93 2021-03-06 13:26:25.000 065 21278.72 412.87 43078.39 48048.93 2021-03-06 13:26:26.000 065 21278.80 412.75 43078.44 48049.02 2021-03-06 13:26:27.000 065 21278.87 412.61 43078.50 48049.10 2021-03-06 13:26:28.000 065 21278.91 412.52 43078.58 48049.16 2021-03-06 13:26:29.000 065 21278.88 412.47 43078.62 48049.23 2021-03-06 13:26:30.000 065 21278.82 412.41 43078.65 48049.25 2021-03-06 13:26:31.000 065 21278.76 412.37 43078.71 48049.31 2021-03-06 13:26:32.000 065 21278.69 412.33 43078.74 48049.28 2021-03-06 13:26:33.000 065 21278.62 412.33 43078.72 48049.29 2021-03-06 13:26:34.000 065 21278.50 412.38 43078.73 48049.30 2021-03-06 13:26:35.000 065 21278.36 412.41 43078.72 48049.26 2021-03-06 13:26:36.000 065 21278.21 412.46 43078.71 48049.12 2021-03-06 13:26:37.000 065 21278.11 412.47 43078.68 48049.16 2021-03-06 13:26:38.000 065 21278.04 412.48 43078.67 48049.03 2021-03-06 13:26:39.000 065 21277.98 412.51 43078.65 48049.04 2021-03-06 13:26:40.000 065 21277.92 412.56 43078.63 48048.94 2021-03-06 13:26:41.000 065 21277.87 412.59 43078.63 48048.93 2021-03-06 13:26:42.000 065 21277.86 412.63 43078.64 48048.84 2021-03-06 13:26:43.000 065 21277.83 412.67 43078.59 48048.86 2021-03-06 13:26:44.000 065 21277.80 412.70 43078.56 48048.79 2021-03-06 13:26:45.000 065 21277.77 412.73 43078.52 48048.79 2021-03-06 13:26:46.000 065 21277.82 412.75 43078.51 48048.76 2021-03-06 13:26:47.000 065 21277.85 412.77 43078.48 48048.77 2021-03-06 13:26:48.000 065 21277.84 412.78 43078.45 48048.75 2021-03-06 13:26:49.000 065 21277.89 412.78 43078.45 48048.69 2021-03-06 13:26:50.000 065 21277.87 412.75 43078.41 48048.64 2021-03-06 13:26:51.000 065 21277.88 412.74 43078.40 48048.71 2021-03-06 13:26:52.000 065 21277.93 412.72 43078.42 48048.77 2021-03-06 13:26:53.000 065 21277.94 412.73 43078.38 48048.76 2021-03-06 13:26:54.000 065 21277.93 412.68 43078.38 48048.70 2021-03-06 13:26:55.000 065 21277.92 412.60 43078.40 48048.70 2021-03-06 13:26:56.000 065 21277.94 412.56 43078.41 48048.68 2021-03-06 13:26:57.000 065 21277.97 412.53 43078.44 48048.75 2021-03-06 13:26:58.000 065 21278.03 412.47 43078.45 48048.82 2021-03-06 13:26:59.000 065 21277.99 412.44 43078.44 48048.82 2021-03-06 13:27:00.000 065 21278.00 412.44 43078.44 48048.83 2021-03-06 13:27:01.000 065 21277.97 412.51 43078.47 48048.83 2021-03-06 13:27:02.000 065 21277.92 412.61 43078.46 48048.83 2021-03-06 13:27:03.000 065 21277.89 412.76 43078.40 48048.76 2021-03-06 13:27:04.000 065 21277.86 412.92 43078.26 48048.73 2021-03-06 13:27:05.000 065 21277.89 412.99 43078.18 48048.57 2021-03-06 13:27:06.000 065 21277.90 413.05 43078.10 48048.49 2021-03-06 13:27:07.000 065 21277.89 413.11 43078.05 48048.35 2021-03-06 13:27:08.000 065 21277.86 413.14 43077.98 48048.39 2021-03-06 13:27:09.000 065 21277.82 413.17 43077.91 48048.26 2021-03-06 13:27:10.000 065 21277.83 413.16 43077.88 48048.29 2021-03-06 13:27:11.000 065 21277.80 413.14 43077.85 48048.18 2021-03-06 13:27:12.000 065 21277.78 413.12 43077.83 48048.14 2021-03-06 13:27:13.000 065 21277.76 413.09 43077.79 48048.10 2021-03-06 13:27:14.000 065 21277.72 413.05 43077.77 48048.12 2021-03-06 13:27:15.000 065 21277.69 413.03 43077.79 48048.12 2021-03-06 13:27:16.000 065 21277.67 413.01 43077.77 48048.09 2021-03-06 13:27:17.000 065 21277.62 413.00 43077.77 48048.08 2021-03-06 13:27:18.000 065 21277.59 413.02 43077.79 48048.07 2021-03-06 13:27:19.000 065 21277.61 413.03 43077.82 48048.07 2021-03-06 13:27:20.000 065 21277.57 413.04 43077.84 48048.06 2021-03-06 13:27:21.000 065 21277.56 413.05 43077.82 48048.09 2021-03-06 13:27:22.000 065 21277.58 413.08 43077.83 48048.07 2021-03-06 13:27:23.000 065 21277.66 413.06 43077.84 48048.00 2021-03-06 13:27:24.000 065 21277.66 413.06 43077.83 48048.04 2021-03-06 13:27:25.000 065 21277.66 413.05 43077.85 48048.08 2021-03-06 13:27:26.000 065 21277.69 413.01 43077.92 48048.10 2021-03-06 13:27:27.000 065 21277.70 412.95 43077.92 48048.10 2021-03-06 13:27:28.000 065 21277.71 412.92 43077.94 48048.14 2021-03-06 13:27:29.000 065 21277.75 412.83 43077.95 48048.17 2021-03-06 13:27:30.000 065 21277.81 412.77 43077.96 48048.23 2021-03-06 13:27:31.000 065 21277.82 412.70 43078.00 48048.22 2021-03-06 13:27:32.000 065 21277.80 412.69 43078.04 48048.31 2021-03-06 13:27:33.000 065 21277.80 412.69 43078.08 48048.26 2021-03-06 13:27:34.000 065 21277.81 412.66 43078.09 48048.33 2021-03-06 13:27:35.000 065 21277.80 412.63 43078.14 48048.33 2021-03-06 13:27:36.000 065 21277.81 412.60 43078.18 48048.43 2021-03-06 13:27:37.000 065 21277.79 412.59 43078.16 48048.37 2021-03-06 13:27:38.000 065 21277.81 412.61 43078.18 48048.38 2021-03-06 13:27:39.000 065 21277.77 412.64 43078.23 48048.46 2021-03-06 13:27:40.000 065 21277.74 412.70 43078.22 48048.48 2021-03-06 13:27:41.000 065 21277.70 412.78 43078.24 48048.46 2021-03-06 13:27:42.000 065 21277.73 412.80 43078.23 48048.49 2021-03-06 13:27:43.000 065 21277.75 412.83 43078.24 48048.49 2021-03-06 13:27:44.000 065 21277.73 412.87 43078.23 48048.48 2021-03-06 13:27:45.000 065 21277.73 412.89 43078.20 48048.43 2021-03-06 13:27:46.000 065 21277.73 412.87 43078.22 48048.45 2021-03-06 13:27:47.000 065 21277.70 412.85 43078.21 48048.46 2021-03-06 13:27:48.000 065 21277.72 412.79 43078.22 48048.48 2021-03-06 13:27:49.000 065 21277.71 412.73 43078.24 48048.43 2021-03-06 13:27:50.000 065 21277.72 412.67 43078.27 48048.51 2021-03-06 13:27:51.000 065 21277.70 412.63 43078.29 48048.44 2021-03-06 13:27:52.000 065 21277.69 412.62 43078.27 48048.51 2021-03-06 13:27:53.000 065 21277.63 412.60 43078.28 48048.50 2021-03-06 13:27:54.000 065 21277.61 412.57 43078.27 48048.45 2021-03-06 13:27:55.000 065 21277.60 412.52 43078.26 48048.46 2021-03-06 13:27:56.000 065 21277.57 412.52 43078.24 48048.42 2021-03-06 13:27:57.000 065 21277.56 412.52 43078.29 48048.44 2021-03-06 13:27:58.000 065 21277.61 412.53 43078.29 48048.45 2021-03-06 13:27:59.000 065 21277.62 412.57 43078.33 48048.50 2021-03-06 13:28:00.000 065 21277.59 412.64 43078.32 48048.44 2021-03-06 13:28:01.000 065 21277.57 412.70 43078.33 48048.53 2021-03-06 13:28:02.000 065 21277.58 412.73 43078.35 48048.46 2021-03-06 13:28:03.000 065 21277.62 412.76 43078.37 48048.53 2021-03-06 13:28:04.000 065 21277.67 412.69 43078.36 48048.43 2021-03-06 13:28:05.000 065 21277.72 412.57 43078.42 48048.55 2021-03-06 13:28:06.000 065 21277.73 412.52 43078.46 48048.60 2021-03-06 13:28:07.000 065 21277.73 412.51 43078.51 48048.69 2021-03-06 13:28:08.000 065 21277.72 412.48 43078.56 48048.67 2021-03-06 13:28:09.000 065 21277.71 412.47 43078.54 48048.73 2021-03-06 13:28:10.000 065 21277.71 412.50 43078.54 48048.78 2021-03-06 13:28:11.000 065 21277.70 412.52 43078.50 48048.72 2021-03-06 13:28:12.000 065 21277.67 412.53 43078.50 48048.64 2021-03-06 13:28:13.000 065 21277.68 412.53 43078.48 48048.70 2021-03-06 13:28:14.000 065 21277.68 412.55 43078.45 48048.58 2021-03-06 13:28:15.000 065 21277.66 412.58 43078.44 48048.61 2021-03-06 13:28:16.000 065 21277.64 412.59 43078.41 48048.59 2021-03-06 13:28:17.000 065 21277.62 412.57 43078.40 48048.60 2021-03-06 13:28:18.000 065 21277.59 412.56 43078.38 48048.53 2021-03-06 13:28:19.000 065 21277.54 412.56 43078.40 48048.53 2021-03-06 13:28:20.000 065 21277.51 412.61 43078.39 48048.50 2021-03-06 13:28:21.000 065 21277.50 412.68 43078.36 48048.47 2021-03-06 13:28:22.000 065 21277.53 412.73 43078.29 48048.45 2021-03-06 13:28:23.000 065 21277.56 412.75 43078.26 48048.43 2021-03-06 13:28:24.000 065 21277.60 412.78 43078.25 48048.45 2021-03-06 13:28:25.000 065 21277.60 412.80 43078.23 48048.40 2021-03-06 13:28:26.000 065 21277.63 412.83 43078.21 48048.45 2021-03-06 13:28:27.000 065 21277.71 412.84 43078.18 48048.40 2021-03-06 13:28:28.000 065 21277.79 412.81 43078.20 48048.46 2021-03-06 13:28:29.000 065 21277.84 412.78 43078.24 48048.44 2021-03-06 13:28:30.000 065 21277.85 412.80 43078.24 48048.51 2021-03-06 13:28:31.000 065 21277.89 412.79 43078.24 48048.50 2021-03-06 13:28:32.000 065 21277.86 412.77 43078.24 48048.58 2021-03-06 13:28:33.000 065 21277.86 412.75 43078.26 48048.52 2021-03-06 13:28:34.000 065 21277.80 412.77 43078.27 48048.56 2021-03-06 13:28:35.000 065 21277.73 412.75 43078.29 48048.49 2021-03-06 13:28:36.000 065 21277.66 412.73 43078.28 48048.48 2021-03-06 13:28:37.000 065 21277.59 412.75 43078.30 48048.43 2021-03-06 13:28:38.000 065 21277.57 412.75 43078.27 48048.44 2021-03-06 13:28:39.000 065 21277.56 412.77 43078.25 48048.41 2021-03-06 13:28:40.000 065 21277.53 412.80 43078.28 48048.42 2021-03-06 13:28:41.000 065 21277.53 412.86 43078.23 48048.38 2021-03-06 13:28:42.000 065 21277.55 412.92 43078.17 48048.35 2021-03-06 13:28:43.000 065 21277.62 412.96 43078.16 48048.33 2021-03-06 13:28:44.000 065 21277.68 412.97 43078.16 48048.31 2021-03-06 13:28:45.000 065 21277.70 412.97 43078.15 48048.36 2021-03-06 13:28:46.000 065 21277.73 412.93 43078.16 48048.39 2021-03-06 13:28:47.000 065 21277.78 412.89 43078.16 48048.39 2021-03-06 13:28:48.000 065 21277.85 412.84 43078.17 48048.42 2021-03-06 13:28:49.000 065 21277.90 412.81 43078.16 48048.41 2021-03-06 13:28:50.000 065 21277.90 412.79 43078.19 48048.46 2021-03-06 13:28:51.000 065 21277.88 412.74 43078.20 48048.55 2021-03-06 13:28:52.000 065 21277.87 412.69 43078.25 48048.50 2021-03-06 13:28:53.000 065 21277.84 412.61 43078.27 48048.52 2021-03-06 13:28:54.000 065 21277.78 412.59 43078.31 48048.54 2021-03-06 13:28:55.000 065 21277.73 412.55 43078.34 48048.57 2021-03-06 13:28:56.000 065 21277.67 412.54 43078.38 48048.52 2021-03-06 13:28:57.000 065 21277.65 412.52 43078.42 48048.58 2021-03-06 13:28:58.000 065 21277.62 412.53 43078.44 48048.54 2021-03-06 13:28:59.000 065 21277.59 412.53 43078.44 48048.58 2021-03-06 13:29:00.000 065 21277.60 412.51 43078.47 48048.55 2021-03-06 13:29:01.000 065 21277.64 412.53 43078.47 48048.63 2021-03-06 13:29:02.000 065 21277.70 412.54 43078.50 48048.61 2021-03-06 13:29:03.000 065 21277.76 412.53 43078.51 48048.67 2021-03-06 13:29:04.000 065 21277.84 412.50 43078.58 48048.70 2021-03-06 13:29:05.000 065 21277.93 412.45 43078.56 48048.79 2021-03-06 13:29:06.000 065 21278.00 412.41 43078.55 48048.80 2021-03-06 13:29:07.000 065 21278.12 412.36 43078.57 48048.85 2021-03-06 13:29:08.000 065 21278.23 412.29 43078.56 48048.88 2021-03-06 13:29:09.000 065 21278.30 412.19 43078.57 48048.95 2021-03-06 13:29:10.000 065 21278.37 412.10 43078.60 48049.01 2021-03-06 13:29:11.000 065 21278.43 412.03 43078.64 48049.06 2021-03-06 13:29:12.000 065 21278.50 411.98 43078.73 48049.08 2021-03-06 13:29:13.000 065 21278.54 411.97 43078.75 48049.16 2021-03-06 13:29:14.000 065 21278.55 411.97 43078.77 48049.21 2021-03-06 13:29:15.000 065 21278.55 411.97 43078.79 48049.28 2021-03-06 13:29:16.000 065 21278.54 411.98 43078.79 48049.21 2021-03-06 13:29:17.000 065 21278.48 411.99 43078.84 48049.31 2021-03-06 13:29:18.000 065 21278.45 412.04 43078.82 48049.37 2021-03-06 13:29:19.000 065 21278.39 412.09 43078.85 48049.32 2021-03-06 13:29:20.000 065 21278.34 412.12 43078.86 48049.27 2021-03-06 13:29:21.000 065 21278.28 412.17 43078.86 48049.23 2021-03-06 13:29:22.000 065 21278.23 412.21 43078.87 48049.31 2021-03-06 13:29:23.000 065 21278.19 412.25 43078.88 48049.28 2021-03-06 13:29:24.000 065 21278.15 412.25 43078.89 48049.22 2021-03-06 13:29:25.000 065 21278.11 412.23 43078.89 48049.25 2021-03-06 13:29:26.000 065 21278.06 412.22 43078.92 48049.19 2021-03-06 13:29:27.000 065 21277.98 412.24 43078.94 48049.22 2021-03-06 13:29:28.000 065 21277.97 412.33 43078.86 48049.12 2021-03-06 13:29:29.000 065 21277.95 412.39 43078.83 48049.14 2021-03-06 13:29:30.000 065 21277.93 412.42 43078.79 48049.10 2021-03-06 13:29:31.000 065 21277.91 412.43 43078.76 48049.04 2021-03-06 13:29:32.000 065 21277.91 412.45 43078.71 48048.97 2021-03-06 13:29:33.000 065 21277.93 412.44 43078.72 48048.99 2021-03-06 13:29:34.000 065 21277.95 412.42 43078.72 48048.96 2021-03-06 13:29:35.000 065 21278.01 412.39 43078.71 48049.02 2021-03-06 13:29:36.000 065 21278.04 412.35 43078.73 48048.98 2021-03-06 13:29:37.000 065 21278.09 412.31 43078.72 48049.04 2021-03-06 13:29:38.000 065 21278.17 412.27 43078.74 48049.04 2021-03-06 13:29:39.000 065 21278.22 412.20 43078.72 48049.13 2021-03-06 13:29:40.000 065 21278.29 412.13 43078.75 48049.09 2021-03-06 13:29:41.000 065 21278.33 412.09 43078.76 48049.20 2021-03-06 13:29:42.000 065 21278.36 412.04 43078.78 48049.21 2021-03-06 13:29:43.000 065 21278.43 412.03 43078.80 48049.20 2021-03-06 13:29:44.000 065 21278.44 412.04 43078.81 48049.27 2021-03-06 13:29:45.000 065 21278.46 412.00 43078.80 48049.36 2021-03-06 13:29:46.000 065 21278.52 411.99 43078.84 48049.32 2021-03-06 13:29:47.000 065 21278.52 412.06 43078.85 48049.34 2021-03-06 13:29:48.000 065 21278.51 412.09 43078.84 48049.33 2021-03-06 13:29:49.000 065 21278.54 412.14 43078.82 48049.40 2021-03-06 13:29:50.000 065 21278.52 412.21 43078.80 48049.34 2021-03-06 13:29:51.000 065 21278.52 412.23 43078.79 48049.37 2021-03-06 13:29:52.000 065 21278.51 412.26 43078.76 48049.32 2021-03-06 13:29:53.000 065 21278.52 412.28 43078.78 48049.34 2021-03-06 13:29:54.000 065 21278.55 412.26 43078.78 48049.31 2021-03-06 13:29:55.000 065 21278.54 412.27 43078.73 48049.30 2021-03-06 13:29:56.000 065 21278.54 412.26 43078.70 48049.28 2021-03-06 13:29:57.000 065 21278.56 412.22 43078.68 48049.32 2021-03-06 13:29:58.000 065 21278.55 412.17 43078.63 48049.26 2021-03-06 13:29:59.000 065 21278.51 412.17 43078.64 48049.26 2021-03-06 13:30:00.000 065 21278.48 412.21 43078.62 48049.27 2021-03-06 13:30:01.000 065 21278.45 412.25 43078.58 48049.21 2021-03-06 13:30:02.000 065 21278.42 412.27 43078.58 48049.14 2021-03-06 13:30:03.000 065 21278.36 412.25 43078.55 48049.10 2021-03-06 13:30:04.000 065 21278.27 412.26 43078.50 48049.04 2021-03-06 13:30:05.000 065 21278.21 412.28 43078.50 48049.02 2021-03-06 13:30:06.000 065 21278.18 412.35 43078.51 48048.99 2021-03-06 13:30:07.000 065 21278.15 412.40 43078.46 48048.91 2021-03-06 13:30:08.000 065 21278.10 412.45 43078.43 48048.85 2021-03-06 13:30:09.000 065 21278.01 412.55 43078.38 48048.84 2021-03-06 13:30:10.000 065 21277.99 412.66 43078.32 48048.77 2021-03-06 13:30:11.000 065 21277.99 412.73 43078.24 48048.71 2021-03-06 13:30:12.000 065 21278.03 412.78 43078.21 48048.61 2021-03-06 13:30:13.000 065 21278.05 412.83 43078.16 48048.58 2021-03-06 13:30:14.000 065 21278.08 412.89 43078.14 48048.51 2021-03-06 13:30:15.000 065 21278.10 412.93 43078.10 48048.56 2021-03-06 13:30:16.000 065 21278.13 412.90 43078.07 48048.57 2021-03-06 13:30:17.000 065 21278.17 412.91 43078.08 48048.51 2021-03-06 13:30:18.000 065 21278.21 412.91 43078.05 48048.50 2021-03-06 13:30:19.000 065 21278.19 412.92 43078.03 48048.49 2021-03-06 13:30:20.000 065 21278.22 412.92 43078.05 48048.55 2021-03-06 13:30:21.000 065 21278.21 412.93 43078.05 48048.61 2021-03-06 13:30:22.000 065 21278.22 412.89 43078.06 48048.52 2021-03-06 13:30:23.000 065 21278.20 412.86 43078.06 48048.60 2021-03-06 13:30:24.000 065 21278.23 412.82 43078.07 48048.49 2021-03-06 13:30:25.000 065 21278.22 412.83 43078.10 48048.60 2021-03-06 13:30:26.000 065 21278.17 412.86 43078.08 48048.55 2021-03-06 13:30:27.000 065 21278.11 412.84 43078.05 48048.57 2021-03-06 13:30:28.000 065 21278.06 412.81 43078.06 48048.45 2021-03-06 13:30:29.000 065 21278.04 412.79 43078.06 48048.51 2021-03-06 13:30:30.000 065 21278.02 412.76 43078.07 48048.28 2021-03-06 13:30:31.000 065 21278.00 412.72 43078.09 48048.57 2021-03-06 13:30:32.000 065 21278.00 412.71 43078.12 48048.40 2021-03-06 13:30:33.000 065 21277.98 412.70 43078.10 48048.52 2021-03-06 13:30:34.000 065 21277.98 412.70 43078.10 48048.48 2021-03-06 13:30:35.000 065 21277.96 412.69 43078.14 48048.44 2021-03-06 13:30:36.000 065 21277.98 412.68 43078.12 48048.46 2021-03-06 13:30:37.000 065 21277.98 412.68 43078.11 48048.46 2021-03-06 13:30:38.000 065 21277.99 412.66 43078.12 48048.49 2021-03-06 13:30:39.000 065 21278.00 412.66 43078.17 48048.45 2021-03-06 13:30:40.000 065 21277.94 412.67 43078.17 48048.52 2021-03-06 13:30:41.000 065 21277.93 412.67 43078.20 48048.55 2021-03-06 13:30:42.000 065 21277.97 412.66 43078.20 48048.58 2021-03-06 13:30:43.000 065 21278.00 412.66 43078.25 48048.61 2021-03-06 13:30:44.000 065 21278.05 412.63 43078.27 48048.62 2021-03-06 13:30:45.000 065 21278.11 412.59 43078.31 48048.64 2021-03-06 13:30:46.000 065 21278.12 412.53 43078.35 48048.68 2021-03-06 13:30:47.000 065 21278.12 412.49 43078.40 48048.79 2021-03-06 13:30:48.000 065 21278.16 412.45 43078.44 48048.86 2021-03-06 13:30:49.000 065 21278.11 412.43 43078.49 48048.79 2021-03-06 13:30:50.000 065 21278.11 412.45 43078.52 48048.89 2021-03-06 13:30:51.000 065 21278.11 412.51 43078.49 48048.85 2021-03-06 13:30:52.000 065 21278.10 412.55 43078.44 48048.91 2021-03-06 13:30:53.000 065 21278.10 412.57 43078.44 48048.77 2021-03-06 13:30:54.000 065 21278.12 412.59 43078.43 48048.82 2021-03-06 13:30:55.000 065 21278.13 412.58 43078.41 48048.79 2021-03-06 13:30:56.000 065 21278.15 412.58 43078.40 48048.84 2021-03-06 13:30:57.000 065 21278.15 412.59 43078.43 48048.82 2021-03-06 13:30:58.000 065 21278.17 412.61 43078.42 48048.86 2021-03-06 13:30:59.000 065 21278.13 412.63 43078.40 48048.81 2021-03-06 13:31:00.000 065 21278.14 412.64 43078.45 48048.84 2021-03-06 13:31:01.000 065 21278.12 412.64 43078.45 48048.80 2021-03-06 13:31:02.000 065 21278.05 412.63 43078.48 48048.87 2021-03-06 13:31:03.000 065 21278.02 412.64 43078.49 48048.83 2021-03-06 13:31:04.000 065 21277.98 412.63 43078.51 48048.82 2021-03-06 13:31:05.000 065 21277.94 412.60 43078.52 48048.84 2021-03-06 13:31:06.000 065 21277.94 412.55 43078.54 48048.82 2021-03-06 13:31:07.000 065 21277.96 412.49 43078.59 48048.82 2021-03-06 13:31:08.000 065 21277.97 412.45 43078.62 48048.86 2021-03-06 13:31:09.000 065 21277.98 412.42 43078.62 48048.85 2021-03-06 13:31:10.000 065 21277.99 412.39 43078.62 48048.96 2021-03-06 13:31:11.000 065 21278.03 412.42 43078.59 48048.90 2021-03-06 13:31:12.000 065 21278.10 412.46 43078.59 48049.00 2021-03-06 13:31:13.000 065 21278.16 412.48 43078.58 48048.91 2021-03-06 13:31:14.000 065 21278.23 412.46 43078.61 48048.95 2021-03-06 13:31:15.000 065 21278.32 412.44 43078.60 48049.06 2021-03-06 13:31:16.000 065 21278.36 412.46 43078.56 48049.03 2021-03-06 13:31:17.000 065 21278.40 412.47 43078.60 48049.05 2021-03-06 13:31:18.000 065 21278.41 412.52 43078.61 48049.05 2021-03-06 13:31:19.000 065 21278.40 412.57 43078.57 48049.12 2021-03-06 13:31:20.000 065 21278.36 412.58 43078.59 48049.07 2021-03-06 13:31:21.000 065 21278.30 412.59 43078.58 48049.00 2021-03-06 13:31:22.000 065 21278.23 412.60 43078.56 48049.05 2021-03-06 13:31:23.000 065 21278.24 412.59 43078.57 48048.99 2021-03-06 13:31:24.000 065 21278.20 412.56 43078.60 48049.00 2021-03-06 13:31:25.000 065 21278.11 412.52 43078.64 48048.92 2021-03-06 13:31:26.000 065 21278.07 412.49 43078.59 48049.01 2021-03-06 13:31:27.000 065 21278.02 412.47 43078.56 48048.93 2021-03-06 13:31:28.000 065 21278.03 412.46 43078.59 48048.94 2021-03-06 13:31:29.000 065 21278.05 412.40 43078.63 48048.92 2021-03-06 13:31:30.000 065 21278.07 412.42 43078.63 48049.00 2021-03-06 13:31:31.000 065 21278.11 412.41 43078.65 48048.97 2021-03-06 13:31:32.000 065 21278.19 412.38 43078.66 48049.04 2021-03-06 13:31:33.000 065 21278.25 412.37 43078.67 48048.99 2021-03-06 13:31:34.000 065 21278.31 412.36 43078.65 48049.11 2021-03-06 13:31:35.000 065 21278.39 412.37 43078.64 48049.06 2021-03-06 13:31:36.000 065 21278.40 412.37 43078.63 48049.12 2021-03-06 13:31:37.000 065 21278.43 412.38 43078.63 48049.12 2021-03-06 13:31:38.000 065 21278.40 412.38 43078.62 48049.15 2021-03-06 13:31:39.000 065 21278.37 412.39 43078.64 48049.08 2021-03-06 13:31:40.000 065 21278.32 412.43 43078.68 48049.13 2021-03-06 13:31:41.000 065 21278.28 412.45 43078.65 48049.10 2021-03-06 13:31:42.000 065 21278.19 412.44 43078.66 48049.11 2021-03-06 13:31:43.000 065 21278.06 412.44 43078.68 48049.04 2021-03-06 13:31:44.000 065 21277.98 412.45 43078.70 48049.08 2021-03-06 13:31:45.000 065 21277.92 412.45 43078.71 48048.99 2021-03-06 13:31:46.000 065 21277.82 412.45 43078.74 48048.98 2021-03-06 13:31:47.000 065 21277.79 412.46 43078.75 48048.93 2021-03-06 13:31:48.000 065 21277.75 412.45 43078.75 48048.88 2021-03-06 13:31:49.000 065 21277.75 412.46 43078.74 48048.90 2021-03-06 13:31:50.000 065 21277.75 412.50 43078.71 48048.97 2021-03-06 13:31:51.000 065 21277.79 412.52 43078.71 48048.95 2021-03-06 13:31:52.000 065 21277.82 412.55 43078.68 48048.89 2021-03-06 13:31:53.000 065 21277.90 412.54 43078.66 48048.87 2021-03-06 13:31:54.000 065 21277.97 412.54 43078.65 48048.96 2021-03-06 13:31:55.000 065 21278.02 412.54 43078.63 48048.91 2021-03-06 13:31:56.000 065 21278.06 412.54 43078.65 48048.99 2021-03-06 13:31:57.000 065 21278.09 412.51 43078.65 48048.97 2021-03-06 13:31:58.000 065 21278.13 412.49 43078.65 48048.98 2021-03-06 13:31:59.000 065 21278.10 412.48 43078.65 48049.00 2021-03-06 13:32:00.000 065 21278.08 412.48 43078.68 48049.04 2021-03-06 13:32:01.000 065 21278.00 412.54 43078.64 48048.95 2021-03-06 13:32:02.000 065 21277.93 412.58 43078.63 48048.95 2021-03-06 13:32:03.000 065 21277.86 412.62 43078.55 48048.82 2021-03-06 13:32:04.000 065 21277.78 412.64 43078.54 48048.81 2021-03-06 13:32:05.000 065 21277.68 412.61 43078.54 48048.72 2021-03-06 13:32:06.000 065 21277.63 412.63 43078.56 48048.72 2021-03-06 13:32:07.000 065 21277.60 412.64 43078.55 48048.66 2021-03-06 13:32:08.000 065 21277.62 412.66 43078.56 48048.71 2021-03-06 13:32:09.000 065 21277.64 412.64 43078.56 48048.65 2021-03-06 13:32:10.000 065 21277.66 412.68 43078.56 48048.70 2021-03-06 13:32:11.000 065 21277.72 412.72 43078.56 48048.72 2021-03-06 13:32:12.000 065 21277.80 412.74 43078.55 48048.72 2021-03-06 13:32:13.000 065 21277.85 412.75 43078.55 48048.84 2021-03-06 13:32:14.000 065 21277.92 412.71 43078.59 48048.86 2021-03-06 13:32:15.000 065 21277.98 412.67 43078.60 48048.87 2021-03-06 13:32:16.000 065 21278.02 412.61 43078.63 48048.96 2021-03-06 13:32:17.000 065 21278.02 412.55 43078.66 48048.90 2021-03-06 13:32:18.000 065 21278.06 412.46 43078.67 48048.96 2021-03-06 13:32:19.000 065 21278.02 412.36 43078.71 48048.99 2021-03-06 13:32:20.000 065 21277.98 412.27 43078.71 48049.03 2021-03-06 13:32:21.000 065 21278.01 412.18 43078.74 48049.07 2021-03-06 13:32:22.000 065 21278.01 412.14 43078.78 48049.05 2021-03-06 13:32:23.000 065 21278.00 412.10 43078.78 48049.07 2021-03-06 13:32:24.000 065 21278.00 412.04 43078.85 48049.10 2021-03-06 13:32:25.000 065 21278.00 412.03 43078.87 48049.16 2021-03-06 13:32:26.000 065 21277.99 412.05 43078.85 48049.12 2021-03-06 13:32:27.000 065 21277.98 412.07 43078.85 48049.19 2021-03-06 13:32:28.000 065 21278.00 412.16 43078.86 48049.18 2021-03-06 13:32:29.000 065 21278.02 412.23 43078.85 48049.15 2021-03-06 13:32:30.000 065 21278.02 412.31 43078.81 48049.13 2021-03-06 13:32:31.000 065 21278.03 412.39 43078.79 48049.14 2021-03-06 13:32:32.000 065 21278.03 412.43 43078.79 48049.15 2021-03-06 13:32:33.000 065 21278.08 412.43 43078.83 48049.10 2021-03-06 13:32:34.000 065 21278.06 412.42 43078.79 48049.13 2021-03-06 13:32:35.000 065 21278.02 412.44 43078.77 48049.08 2021-03-06 13:32:36.000 065 21277.97 412.44 43078.77 48049.10 2021-03-06 13:32:37.000 065 21277.92 412.47 43078.77 48049.03 2021-03-06 13:32:38.000 065 21277.86 412.45 43078.75 48049.04 2021-03-06 13:32:39.000 065 21277.79 412.40 43078.76 48049.00 2021-03-06 13:32:40.000 065 21277.77 412.37 43078.76 48048.90 2021-03-06 13:32:41.000 065 21277.79 412.35 43078.75 48048.94 2021-03-06 13:32:42.000 065 21277.75 412.34 43078.71 48048.95 2021-03-06 13:32:43.000 065 21277.74 412.34 43078.72 48048.90 2021-03-06 13:32:44.000 065 21277.76 412.36 43078.76 48048.97 2021-03-06 13:32:45.000 065 21277.75 412.40 43078.78 48048.90 2021-03-06 13:32:46.000 065 21277.74 412.45 43078.81 48048.96 2021-03-06 13:32:47.000 065 21277.77 412.46 43078.75 48048.97 2021-03-06 13:32:48.000 065 21277.76 412.46 43078.74 48048.91 2021-03-06 13:32:49.000 065 21277.79 412.49 43078.77 48048.88 2021-03-06 13:32:50.000 065 21277.79 412.58 43078.75 48048.91 2021-03-06 13:32:51.000 065 21277.75 412.61 43078.73 48048.89 2021-03-06 13:32:52.000 065 21277.77 412.62 43078.70 48048.90 2021-03-06 13:32:53.000 065 21277.81 412.60 43078.67 48048.90 2021-03-06 13:32:54.000 065 21277.83 412.57 43078.69 48048.87 2021-03-06 13:32:55.000 065 21277.83 412.53 43078.72 48048.91 2021-03-06 13:32:56.000 065 21277.81 412.49 43078.73 48048.91 2021-03-06 13:32:57.000 065 21277.80 412.41 43078.76 48048.93 2021-03-06 13:32:58.000 065 21277.81 412.35 43078.79 48048.93 2021-03-06 13:32:59.000 065 21277.76 412.35 43078.81 48048.95 2021-03-06 13:33:00.000 065 21277.72 412.32 43078.83 48048.99 2021-03-06 13:33:01.000 065 21277.67 412.30 43078.86 48048.96 2021-03-06 13:33:02.000 065 21277.63 412.32 43078.88 48048.96 2021-03-06 13:33:03.000 065 21277.59 412.30 43078.92 48049.01 2021-03-06 13:33:04.000 065 21277.57 412.33 43078.93 48048.99 2021-03-06 13:33:05.000 065 21277.55 412.35 43078.89 48048.93 2021-03-06 13:33:06.000 065 21277.50 412.35 43078.92 48048.93 2021-03-06 13:33:07.000 065 21277.50 412.36 43078.91 48048.93 2021-03-06 13:33:08.000 065 21277.47 412.36 43078.90 48048.91 2021-03-06 13:33:09.000 065 21277.47 412.36 43078.89 48048.90 2021-03-06 13:33:10.000 065 21277.46 412.37 43078.88 48048.87 2021-03-06 13:33:11.000 065 21277.45 412.41 43078.86 48048.89 2021-03-06 13:33:12.000 065 21277.44 412.44 43078.87 48048.87 2021-03-06 13:33:13.000 065 21277.40 412.45 43078.83 48048.84 2021-03-06 13:33:14.000 065 21277.40 412.42 43078.83 48048.81 2021-03-06 13:33:15.000 065 21277.37 412.40 43078.82 48048.87 2021-03-06 13:33:16.000 065 21277.37 412.37 43078.85 48048.83 2021-03-06 13:33:17.000 065 21277.37 412.33 43078.87 48048.85 2021-03-06 13:33:18.000 065 21277.33 412.33 43078.89 48048.79 2021-03-06 13:33:19.000 065 21277.32 412.31 43078.91 48048.81 2021-03-06 13:33:20.000 065 21277.40 412.31 43078.90 48048.89 2021-03-06 13:33:21.000 065 21277.41 412.35 43078.89 48048.91 2021-03-06 13:33:22.000 065 21277.49 412.33 43078.91 48048.90 2021-03-06 13:33:23.000 065 21277.53 412.29 43078.91 48048.96 2021-03-06 13:33:24.000 065 21277.56 412.27 43078.88 48048.92 2021-03-06 13:33:25.000 065 21277.61 412.25 43078.89 48048.96 2021-03-06 13:33:26.000 065 21277.67 412.25 43078.91 48049.03 2021-03-06 13:33:27.000 065 21277.75 412.23 43078.92 48049.04 2021-03-06 13:33:28.000 065 21277.80 412.21 43078.93 48049.08 2021-03-06 13:33:29.000 065 21277.83 412.24 43078.92 48049.12 2021-03-06 13:33:30.000 065 21277.83 412.28 43078.94 48049.12 2021-03-06 13:33:31.000 065 21277.79 412.31 43078.89 48049.12 2021-03-06 13:33:32.000 065 21277.79 412.33 43078.85 48049.09 2021-03-06 13:33:33.000 065 21277.74 412.37 43078.84 48049.08 2021-03-06 13:33:34.000 065 21277.67 412.43 43078.87 48049.01 2021-03-06 13:33:35.000 065 21277.59 412.44 43078.86 48048.97 2021-03-06 13:33:36.000 065 21277.49 412.47 43078.87 48048.92 2021-03-06 13:33:37.000 065 21277.37 412.50 43078.81 48048.92 2021-03-06 13:33:38.000 065 21277.31 412.54 43078.81 48048.80 2021-03-06 13:33:39.000 065 21277.22 412.62 43078.78 48048.80 2021-03-06 13:33:40.000 065 21277.15 412.64 43078.74 48048.68 2021-03-06 13:33:41.000 065 21277.13 412.63 43078.71 48048.67 2021-03-06 13:33:42.000 065 21277.13 412.62 43078.67 48048.62 2021-03-06 13:33:43.000 065 21277.14 412.62 43078.67 48048.64 2021-03-06 13:33:44.000 065 21277.19 412.60 43078.66 48048.58 2021-03-06 13:33:45.000 065 21277.26 412.55 43078.66 48048.57 2021-03-06 13:33:46.000 065 21277.32 412.52 43078.66 48048.54 2021-03-06 13:33:47.000 065 21277.37 412.51 43078.62 48048.62 2021-03-06 13:33:48.000 065 21277.45 412.52 43078.61 48048.66 2021-03-06 13:33:49.000 065 21277.55 412.52 43078.62 48048.66 2021-03-06 13:33:50.000 065 21277.59 412.52 43078.61 48048.63 2021-03-06 13:33:51.000 065 21277.68 412.51 43078.59 48048.73 2021-03-06 13:33:52.000 065 21277.70 412.52 43078.58 48048.76 2021-03-06 13:33:53.000 065 21277.68 412.52 43078.63 48048.83 2021-03-06 13:33:54.000 065 21277.69 412.51 43078.62 48048.74 2021-03-06 13:33:55.000 065 21277.62 412.55 43078.63 48048.80 2021-03-06 13:33:56.000 065 21277.56 412.63 43078.61 48048.75 2021-03-06 13:33:57.000 065 21277.49 412.66 43078.58 48048.73 2021-03-06 13:33:58.000 065 21277.45 412.65 43078.60 48048.67 2021-03-06 13:33:59.000 065 21277.43 412.63 43078.55 48048.67 2021-03-06 13:34:00.000 065 21277.39 412.61 43078.57 48048.63 2021-03-06 13:34:01.000 065 21277.38 412.58 43078.59 48048.59 2021-03-06 13:34:02.000 065 21277.39 412.55 43078.60 48048.60 2021-03-06 13:34:03.000 065 21277.43 412.52 43078.61 48048.63 2021-03-06 13:34:04.000 065 21277.43 412.53 43078.59 48048.63 2021-03-06 13:34:05.000 065 21277.48 412.53 43078.60 48048.69 2021-03-06 13:34:06.000 065 21277.53 412.50 43078.62 48048.66 2021-03-06 13:34:07.000 065 21277.58 412.51 43078.59 48048.68 2021-03-06 13:34:08.000 065 21277.65 412.49 43078.58 48048.71 2021-03-06 13:34:09.000 065 21277.64 412.50 43078.59 48048.72 2021-03-06 13:34:10.000 065 21277.63 412.60 43078.58 48048.73 2021-03-06 13:34:11.000 065 21277.67 412.66 43078.54 48048.68 2021-03-06 13:34:12.000 065 21277.65 412.72 43078.49 48048.68 2021-03-06 13:34:13.000 065 21277.57 412.82 43078.43 48048.57 2021-03-06 13:34:14.000 065 21277.46 412.87 43078.39 48048.57 2021-03-06 13:34:15.000 065 21277.36 412.91 43078.35 48048.45 2021-03-06 13:34:16.000 065 21277.28 412.90 43078.33 48048.40 2021-03-06 13:34:17.000 065 21277.16 412.90 43078.31 48048.30 2021-03-06 13:34:18.000 065 21277.08 412.87 43078.33 48048.31 2021-03-06 13:34:19.000 065 21276.97 412.85 43078.36 48048.27 2021-03-06 13:34:20.000 065 21276.86 412.85 43078.37 48048.24 2021-03-06 13:34:21.000 065 21276.79 412.84 43078.39 48048.17 2021-03-06 13:34:22.000 065 21276.78 412.82 43078.41 48048.14 2021-03-06 13:34:23.000 065 21276.75 412.85 43078.41 48048.19 2021-03-06 13:34:24.000 065 21276.76 412.86 43078.44 48048.24 2021-03-06 13:34:25.000 065 21276.83 412.85 43078.43 48048.19 2021-03-06 13:34:26.000 065 21276.87 412.86 43078.48 48048.25 2021-03-06 13:34:27.000 065 21276.92 412.92 43078.45 48048.27 2021-03-06 13:34:28.000 065 21277.01 412.98 43078.44 48048.28 2021-03-06 13:34:29.000 065 21277.14 412.98 43078.40 48048.30 2021-03-06 13:34:30.000 065 21277.24 412.97 43078.39 48048.32 2021-03-06 13:34:31.000 065 21277.30 412.95 43078.36 48048.39 2021-03-06 13:34:32.000 065 21277.36 412.93 43078.38 48048.36 2021-03-06 13:34:33.000 065 21277.42 412.90 43078.42 48048.43 2021-03-06 13:34:34.000 065 21277.44 412.85 43078.43 48048.43 2021-03-06 13:34:35.000 065 21277.42 412.82 43078.44 48048.49 2021-03-06 13:34:36.000 065 21277.40 412.80 43078.47 48048.47 2021-03-06 13:34:37.000 065 21277.36 412.76 43078.50 48048.54 2021-03-06 13:34:38.000 065 21277.31 412.76 43078.54 48048.51 2021-03-06 13:34:39.000 065 21277.26 412.73 43078.59 48048.51 2021-03-06 13:34:40.000 065 21277.18 412.72 43078.62 48048.59 2021-03-06 13:34:41.000 065 21277.15 412.74 43078.60 48048.49 2021-03-06 13:34:42.000 065 21277.13 412.78 43078.62 48048.48 2021-03-06 13:34:43.000 065 21277.10 412.82 43078.63 48048.51 2021-03-06 13:34:44.000 065 21277.17 412.82 43078.60 48048.48 2021-03-06 13:34:45.000 065 21277.26 412.83 43078.60 48048.53 2021-03-06 13:34:46.000 065 21277.33 412.83 43078.61 48048.54 2021-03-06 13:34:47.000 065 21277.48 412.79 43078.62 48048.57 2021-03-06 13:34:48.000 065 21277.64 412.73 43078.63 48048.64 2021-03-06 13:34:49.000 065 21277.76 412.68 43078.66 48048.77 2021-03-06 13:34:50.000 065 21277.88 412.64 43078.62 48048.87 2021-03-06 13:34:51.000 065 21277.96 412.58 43078.68 48048.85 2021-03-06 13:34:52.000 065 21278.04 412.58 43078.68 48048.91 2021-03-06 13:34:53.000 065 21278.01 412.58 43078.66 48048.97 2021-03-06 13:34:54.000 065 21277.95 412.63 43078.66 48048.92 2021-03-06 13:34:55.000 065 21277.86 412.64 43078.65 48048.94 2021-03-06 13:34:56.000 065 21277.76 412.66 43078.62 48048.82 2021-03-06 13:34:57.000 065 21277.65 412.66 43078.64 48048.80 2021-03-06 13:34:58.000 065 21277.52 412.65 43078.62 48048.71 2021-03-06 13:34:59.000 065 21277.37 412.68 43078.63 48048.66 2021-03-06 13:35:00.000 065 21277.24 412.67 43078.65 48048.59 2021-03-06 13:35:01.000 065 21277.18 412.68 43078.68 48048.57 2021-03-06 13:35:02.000 065 21277.07 412.69 43078.68 48048.50 2021-03-06 13:35:03.000 065 21277.03 412.74 43078.66 48048.50 2021-03-06 13:35:04.000 065 21277.02 412.77 43078.66 48048.49 2021-03-06 13:35:05.000 065 21277.03 412.82 43078.67 48048.49 2021-03-06 13:35:06.000 065 21277.05 412.90 43078.62 48048.51 2021-03-06 13:35:07.000 065 21277.12 412.97 43078.60 48048.44 2021-03-06 13:35:08.000 065 21277.20 412.98 43078.58 48048.48 2021-03-06 13:35:09.000 065 21277.27 412.97 43078.52 48048.45 2021-03-06 13:35:10.000 065 21277.37 412.98 43078.50 48048.48 2021-03-06 13:35:11.000 065 21277.47 413.01 43078.50 48048.48 2021-03-06 13:35:12.000 065 21277.55 413.05 43078.46 48048.55 2021-03-06 13:35:13.000 065 21277.62 413.04 43078.45 48048.52 2021-03-06 13:35:14.000 065 21277.68 413.04 43078.44 48048.55 2021-03-06 13:35:15.000 065 21277.70 413.08 43078.43 48048.61 2021-03-06 13:35:16.000 065 21277.76 413.11 43078.42 48048.63 2021-03-06 13:35:17.000 065 21277.77 413.10 43078.41 48048.64 2021-03-06 13:35:18.000 065 21277.78 413.09 43078.41 48048.56 2021-03-06 13:35:19.000 065 21277.75 413.24 43078.35 48048.56 2021-03-06 13:35:20.000 065 21277.75 413.31 43078.27 48048.55 2021-03-06 13:35:21.000 065 21277.78 413.30 43078.22 48048.43 2021-03-06 13:35:22.000 065 21277.80 413.22 43078.18 48048.41 2021-03-06 13:35:23.000 065 21277.80 413.14 43078.19 48048.38 2021-03-06 13:35:24.000 065 21277.81 413.07 43078.19 48048.38 2021-03-06 13:35:25.000 065 21277.78 413.01 43078.21 48048.38 2021-03-06 13:35:26.000 065 21277.75 412.95 43078.23 48048.40 2021-03-06 13:35:27.000 065 21277.78 412.92 43078.25 48048.44 2021-03-06 13:35:28.000 065 21277.79 412.88 43078.28 48048.41 2021-03-06 13:35:29.000 065 21277.76 412.90 43078.27 48048.45 2021-03-06 13:35:30.000 065 21277.72 412.91 43078.29 48048.46 2021-03-06 13:35:31.000 065 21277.74 412.93 43078.28 48048.47 2021-03-06 13:35:32.000 065 21277.81 413.02 43078.29 48048.45 2021-03-06 13:35:33.000 065 21277.91 413.05 43078.29 48048.52 2021-03-06 13:35:34.000 065 21278.02 413.07 43078.27 48048.50 2021-03-06 13:35:35.000 065 21278.11 413.10 43078.26 48048.60 2021-03-06 13:35:36.000 065 21278.21 413.09 43078.29 48048.61 2021-03-06 13:35:37.000 065 21278.34 413.07 43078.30 48048.70 2021-03-06 13:35:38.000 065 21278.43 413.06 43078.31 48048.69 2021-03-06 13:35:39.000 065 21278.48 413.07 43078.29 48048.82 2021-03-06 13:35:40.000 065 21278.50 413.04 43078.34 48048.81 2021-03-06 13:35:41.000 065 21278.52 413.00 43078.35 48048.86 2021-03-06 13:35:42.000 065 21278.47 412.96 43078.40 48048.85 2021-03-06 13:35:43.000 065 21278.39 412.93 43078.45 48048.93 2021-03-06 13:35:44.000 065 21278.31 412.89 43078.54 48048.86 2021-03-06 13:35:45.000 065 21278.23 412.90 43078.58 48048.95 2021-03-06 13:35:46.000 065 21278.18 412.93 43078.58 48048.89 2021-03-06 13:35:47.000 065 21278.14 412.96 43078.62 48048.98 2021-03-06 13:35:48.000 065 21278.04 413.02 43078.66 48048.92 2021-03-06 13:35:49.000 065 21277.98 413.07 43078.64 48048.97 2021-03-06 13:35:50.000 065 21277.94 413.10 43078.67 48048.94 2021-03-06 13:35:51.000 065 21277.88 413.14 43078.66 48048.90 2021-03-06 13:35:52.000 065 21277.85 413.11 43078.64 48048.82 2021-03-06 13:35:53.000 065 21277.83 413.08 43078.63 48048.79 2021-03-06 13:35:54.000 065 21277.77 413.06 43078.62 48048.79 2021-03-06 13:35:55.000 065 21277.81 413.03 43078.59 48048.80 2021-03-06 13:35:56.000 065 21277.85 412.96 43078.59 48048.78 2021-03-06 13:35:57.000 065 21277.92 412.93 43078.59 48048.82 2021-03-06 13:35:58.000 065 21278.02 412.92 43078.57 48048.83 2021-03-06 13:35:59.000 065 21278.14 412.89 43078.60 48048.90 2021-03-06 13:36:00.000 065 21278.27 412.87 43078.63 48048.94 2021-03-06 13:36:01.000 065 21278.44 412.83 43078.59 48049.01 2021-03-06 13:36:02.000 065 21278.55 412.86 43078.58 48049.10 2021-03-06 13:36:03.000 065 21278.68 412.85 43078.56 48049.11 2021-03-06 13:36:04.000 065 21278.81 412.82 43078.57 48049.17 2021-03-06 13:36:05.000 065 21278.90 412.80 43078.61 48049.24 2021-03-06 13:36:06.000 065 21278.98 412.77 43078.61 48049.26 2021-03-06 13:36:07.000 065 21279.05 412.74 43078.59 48049.30 2021-03-06 13:36:08.000 065 21279.09 412.73 43078.61 48049.37 2021-03-06 13:36:09.000 065 21279.11 412.70 43078.64 48049.39 2021-03-06 13:36:10.000 065 21279.06 412.70 43078.63 48049.39 2021-03-06 13:36:11.000 065 21279.02 412.70 43078.64 48049.40 2021-03-06 13:36:12.000 065 21278.99 412.69 43078.65 48049.36 2021-03-06 13:36:13.000 065 21278.90 412.70 43078.67 48049.38 2021-03-06 13:36:14.000 065 21278.85 412.71 43078.64 48049.32 2021-03-06 13:36:15.000 065 21278.77 412.71 43078.64 48049.35 2021-03-06 13:36:16.000 065 21278.72 412.69 43078.64 48049.25 2021-03-06 13:36:17.000 065 21278.66 412.73 43078.61 48049.26 2021-03-06 13:36:18.000 065 21278.59 412.76 43078.59 48049.15 2021-03-06 13:36:19.000 065 21278.54 412.75 43078.55 48049.11 2021-03-06 13:36:20.000 065 21278.47 412.73 43078.51 48049.01 2021-03-06 13:36:21.000 065 21278.49 412.73 43078.49 48049.05 2021-03-06 13:36:22.000 065 21278.54 412.75 43078.46 48048.96 2021-03-06 13:36:23.000 065 21278.55 412.78 43078.42 48049.00 2021-03-06 13:36:24.000 065 21278.62 412.81 43078.39 48048.98 2021-03-06 13:36:25.000 065 21278.64 412.82 43078.35 48048.98 2021-03-06 13:36:26.000 065 21278.64 412.81 43078.36 48048.95 2021-03-06 13:36:27.000 065 21278.62 412.85 43078.36 48048.92 2021-03-06 13:36:28.000 065 21278.69 412.90 43078.37 48048.95 2021-03-06 13:36:29.000 065 21278.72 412.97 43078.36 48048.93 2021-03-06 13:36:30.000 065 21278.79 413.01 43078.33 48049.00 2021-03-06 13:36:31.000 065 21278.86 413.04 43078.31 48049.06 2021-03-06 13:36:32.000 065 21278.89 413.08 43078.37 48049.03 2021-03-06 13:36:33.000 065 21278.93 413.09 43078.33 48049.12 2021-03-06 13:36:34.000 065 21278.99 413.03 43078.34 48049.08 2021-03-06 13:36:35.000 065 21279.02 412.99 43078.38 48049.05 2021-03-06 13:36:36.000 065 21279.02 412.96 43078.36 48049.09 2021-03-06 13:36:37.000 065 21279.03 412.93 43078.38 48049.16 2021-03-06 13:36:38.000 065 21279.06 412.87 43078.42 48049.12 2021-03-06 13:36:39.000 065 21279.08 412.84 43078.41 48049.18 2021-03-06 13:36:40.000 065 21279.13 412.81 43078.41 48049.17 2021-03-06 13:36:41.000 065 21279.13 412.75 43078.40 48049.25 2021-03-06 13:36:42.000 065 21279.18 412.71 43078.44 48049.24 2021-03-06 13:36:43.000 065 21279.22 412.70 43078.45 48049.31 2021-03-06 13:36:44.000 065 21279.26 412.72 43078.46 48049.28 2021-03-06 13:36:45.000 065 21279.27 412.70 43078.48 48049.34 2021-03-06 13:36:46.000 065 21279.25 412.72 43078.51 48049.32 2021-03-06 13:36:47.000 065 21279.26 412.75 43078.52 48049.41 2021-03-06 13:36:48.000 065 21279.24 412.80 43078.49 48049.32 2021-03-06 13:36:49.000 065 21279.19 412.86 43078.46 48049.34 2021-03-06 13:36:50.000 065 21279.19 412.86 43078.44 48049.29 2021-03-06 13:36:51.000 065 21279.21 412.87 43078.43 48049.32 2021-03-06 13:36:52.000 065 21279.22 412.84 43078.44 48049.29 2021-03-06 13:36:53.000 065 21279.21 412.83 43078.48 48049.24 2021-03-06 13:36:54.000 065 21279.20 412.85 43078.48 48049.27 2021-03-06 13:36:55.000 065 21279.21 412.87 43078.52 48049.27 2021-03-06 13:36:56.000 065 21279.19 412.87 43078.52 48049.32 2021-03-06 13:36:57.000 065 21279.17 412.83 43078.49 48049.36 2021-03-06 13:36:58.000 065 21279.19 412.83 43078.52 48049.35 2021-03-06 13:36:59.000 065 21279.18 412.81 43078.53 48049.34 2021-03-06 13:37:00.000 065 21279.15 412.75 43078.56 48049.33 2021-03-06 13:37:01.000 065 21279.14 412.73 43078.62 48049.36 2021-03-06 13:37:02.000 065 21279.16 412.75 43078.66 48049.37 2021-03-06 13:37:03.000 065 21279.18 412.77 43078.63 48049.47 2021-03-06 13:37:04.000 065 21279.17 412.77 43078.63 48049.47 2021-03-06 13:37:05.000 065 21279.20 412.77 43078.65 48049.40 2021-03-06 13:37:06.000 065 21279.27 412.75 43078.68 48049.50 2021-03-06 13:37:07.000 065 21279.27 412.73 43078.70 48049.44 2021-03-06 13:37:08.000 065 21279.31 412.72 43078.72 48049.52 2021-03-06 13:37:09.000 065 21279.33 412.75 43078.70 48049.53 2021-03-06 13:37:10.000 065 21279.38 412.73 43078.71 48049.58 2021-03-06 13:37:11.000 065 21279.45 412.72 43078.72 48049.56 2021-03-06 13:37:12.000 065 21279.49 412.66 43078.74 48049.59 2021-03-06 13:37:13.000 065 21279.51 412.62 43078.74 48049.64 2021-03-06 13:37:14.000 065 21279.51 412.60 43078.76 48049.66 2021-03-06 13:37:15.000 065 21279.52 412.55 43078.83 48049.69 2021-03-06 13:37:16.000 065 21279.54 412.53 43078.86 48049.70 2021-03-06 13:37:17.000 065 21279.56 412.52 43078.86 48049.78 2021-03-06 13:37:18.000 065 21279.54 412.52 43078.88 48049.77 2021-03-06 13:37:19.000 065 21279.55 412.51 43078.87 48049.82 2021-03-06 13:37:20.000 065 21279.55 412.53 43078.91 48049.86 2021-03-06 13:37:21.000 065 21279.53 412.54 43078.91 48049.82 2021-03-06 13:37:22.000 065 21279.52 412.55 43078.94 48049.76 2021-03-06 13:37:23.000 065 21279.53 412.56 43078.90 48049.82 2021-03-06 13:37:24.000 065 21279.51 412.55 43078.94 48049.87 2021-03-06 13:37:25.000 065 21279.52 412.55 43078.95 48049.84 2021-03-06 13:37:26.000 065 21279.48 412.55 43078.95 48049.81 2021-03-06 13:37:27.000 065 21279.45 412.54 43078.92 48049.81 2021-03-06 13:37:28.000 065 21279.42 412.54 43078.91 48049.77 2021-03-06 13:37:29.000 065 21279.37 412.53 43078.91 48049.76 2021-03-06 13:37:30.000 065 21279.32 412.56 43078.90 48049.76 2021-03-06 13:37:31.000 065 21279.27 412.55 43078.94 48049.71 2021-03-06 13:37:32.000 065 21279.18 412.56 43078.95 48049.69 2021-03-06 13:37:33.000 065 21279.11 412.59 43078.92 48049.66 2021-03-06 13:37:34.000 065 21279.01 412.61 43078.92 48049.61 2021-03-06 13:37:35.000 065 21278.93 412.59 43078.92 48049.60 2021-03-06 13:37:36.000 065 21278.85 412.60 43078.91 48049.59 2021-03-06 13:37:37.000 065 21278.77 412.61 43078.93 48049.56 2021-03-06 13:37:38.000 065 21278.72 412.64 43078.95 48049.56 2021-03-06 13:37:39.000 065 21278.71 412.68 43078.89 48049.49 2021-03-06 13:37:40.000 065 21278.69 412.69 43078.87 48049.51 2021-03-06 13:37:41.000 065 21278.72 412.68 43078.86 48049.43 2021-03-06 13:37:42.000 065 21278.76 412.68 43078.83 48049.49 2021-03-06 13:37:43.000 065 21278.79 412.66 43078.85 48049.42 2021-03-06 13:37:44.000 065 21278.87 412.64 43078.87 48049.52 2021-03-06 13:37:45.000 065 21278.94 412.67 43078.84 48049.47 2021-03-06 13:37:46.000 065 21278.99 412.69 43078.81 48049.55 2021-03-06 13:37:47.000 065 21279.09 412.71 43078.81 48049.56 2021-03-06 13:37:48.000 065 21279.19 412.72 43078.78 48049.60 2021-03-06 13:37:49.000 065 21279.24 412.71 43078.77 48049.59 2021-03-06 13:37:50.000 065 21279.31 412.70 43078.75 48049.62 2021-03-06 13:37:51.000 065 21279.36 412.68 43078.77 48049.62 2021-03-06 13:37:52.000 065 21279.39 412.66 43078.76 48049.64 2021-03-06 13:37:53.000 065 21279.37 412.63 43078.74 48049.69 2021-03-06 13:37:54.000 065 21279.34 412.59 43078.78 48049.63 2021-03-06 13:37:55.000 065 21279.27 412.56 43078.78 48049.66 2021-03-06 13:37:56.000 065 21279.16 412.55 43078.79 48049.62 2021-03-06 13:37:57.000 065 21279.06 412.55 43078.82 48049.56 2021-03-06 13:37:58.000 065 21278.98 412.57 43078.83 48049.52 2021-03-06 13:37:59.000 065 21278.86 412.58 43078.84 48049.54 2021-03-06 13:38:00.000 065 21278.74 412.58 43078.83 48049.46 2021-03-06 13:38:01.000 065 21278.69 412.61 43078.84 48049.44 2021-03-06 13:38:02.000 065 21278.58 412.63 43078.82 48049.36 2021-03-06 13:38:03.000 065 21278.49 412.66 43078.81 48049.37 2021-03-06 13:38:04.000 065 21278.47 412.67 43078.82 48049.30 2021-03-06 13:38:05.000 065 21278.42 412.66 43078.80 48049.33 2021-03-06 13:38:06.000 065 21278.45 412.64 43078.80 48049.25 2021-03-06 13:38:07.000 065 21278.49 412.65 43078.82 48049.29 2021-03-06 13:38:08.000 065 21278.49 412.68 43078.79 48049.28 2021-03-06 13:38:09.000 065 21278.51 412.71 43078.78 48049.31 2021-03-06 13:38:10.000 065 21278.53 412.71 43078.77 48049.24 2021-03-06 13:38:11.000 065 21278.55 412.75 43078.76 48049.30 2021-03-06 13:38:12.000 065 21278.61 412.79 43078.77 48049.22 2021-03-06 13:38:13.000 065 21278.60 412.83 43078.75 48049.29 2021-03-06 13:38:14.000 065 21278.58 412.85 43078.73 48049.23 2021-03-06 13:38:15.000 065 21278.58 412.88 43078.73 48049.27 2021-03-06 13:38:16.000 065 21278.55 412.93 43078.74 48049.23 2021-03-06 13:38:17.000 065 21278.51 412.98 43078.74 48049.29 2021-03-06 13:38:18.000 065 21278.46 412.99 43078.74 48049.18 2021-03-06 13:38:19.000 065 21278.41 412.98 43078.73 48049.23 2021-03-06 13:38:20.000 065 21278.38 412.98 43078.71 48049.18 2021-03-06 13:38:21.000 065 21278.34 412.94 43078.73 48049.16 2021-03-06 13:38:22.000 065 21278.30 412.90 43078.74 48049.11 2021-03-06 13:38:23.000 065 21278.28 412.86 43078.75 48049.14 2021-03-06 13:38:24.000 065 21278.33 412.78 43078.80 48049.11 2021-03-06 13:38:25.000 065 21278.38 412.77 43078.81 48049.19 2021-03-06 13:38:26.000 065 21278.40 412.77 43078.82 48049.18 2021-03-06 13:38:27.000 065 21278.45 412.75 43078.85 48049.24 2021-03-06 13:38:28.000 065 21278.48 412.76 43078.85 48049.22 2021-03-06 13:38:29.000 065 21278.58 412.78 43078.85 48049.32 2021-03-06 13:38:30.000 065 21278.61 412.84 43078.82 48049.29 2021-03-06 13:38:31.000 065 21278.67 412.88 43078.77 48049.34 2021-03-06 13:38:32.000 065 21278.71 412.93 43078.77 48049.30 2021-03-06 13:38:33.000 065 21278.74 412.99 43078.73 48049.31 2021-03-06 13:38:34.000 065 21278.77 413.03 43078.70 48049.27 2021-03-06 13:38:35.000 065 21278.75 413.04 43078.66 48049.28 2021-03-06 13:38:36.000 065 21278.69 413.04 43078.65 48049.23 2021-03-06 13:38:37.000 065 21278.65 413.01 43078.67 48049.20 2021-03-06 13:38:38.000 065 21278.54 413.05 43078.65 48049.20 2021-03-06 13:38:39.000 065 21278.45 413.08 43078.64 48049.20 2021-03-06 13:38:40.000 065 21278.34 413.12 43078.64 48049.14 2021-03-06 13:38:41.000 065 21278.21 413.18 43078.60 48049.07 2021-03-06 13:38:42.000 065 21278.09 413.21 43078.59 48048.95 2021-03-06 13:38:43.000 065 21277.98 413.29 43078.55 48048.96 2021-03-06 13:38:44.000 065 21277.95 413.41 43078.50 48048.82 2021-03-06 13:38:45.000 065 21277.89 413.49 43078.43 48048.79 2021-03-06 13:38:46.000 065 21277.84 413.53 43078.38 48048.62 2021-03-06 13:38:47.000 065 21277.83 413.54 43078.35 48048.63 2021-03-06 13:38:48.000 065 21277.82 413.52 43078.32 48048.54 2021-03-06 13:38:49.000 065 21277.84 413.50 43078.30 48048.59 2021-03-06 13:38:50.000 065 21277.83 413.47 43078.30 48048.47 2021-03-06 13:38:51.000 065 21277.85 413.48 43078.30 48048.58 2021-03-06 13:38:52.000 065 21277.87 413.41 43078.33 48048.54 2021-03-06 13:38:53.000 065 21277.92 413.30 43078.38 48048.58 2021-03-06 13:38:54.000 065 21278.00 413.15 43078.49 48048.60 2021-03-06 13:38:55.000 065 21278.02 413.09 43078.57 48048.72 2021-03-06 13:38:56.000 065 21278.07 413.02 43078.64 48048.81 2021-03-06 13:38:57.000 065 21278.09 413.03 43078.70 48048.95 2021-03-06 13:38:58.000 065 21278.08 413.04 43078.71 48048.94 2021-03-06 13:38:59.000 065 21278.14 413.07 43078.76 48049.07 2021-03-06 13:39:00.000 065 21278.16 413.07 43078.74 48049.02 2021-03-06 13:39:01.000 065 21278.20 413.08 43078.74 48049.12 2021-03-06 13:39:02.000 065 21278.20 413.05 43078.79 48049.03 2021-03-06 13:39:03.000 065 21278.17 413.04 43078.81 48049.13 2021-03-06 13:39:04.000 065 21278.18 413.02 43078.80 48049.10 2021-03-06 13:39:05.000 065 21278.13 413.04 43078.83 48049.15 2021-03-06 13:39:06.000 065 21278.11 413.04 43078.85 48049.10 2021-03-06 13:39:07.000 065 21278.06 413.07 43078.86 48049.18 2021-03-06 13:39:08.000 065 21278.03 413.06 43078.88 48049.11 2021-03-06 13:39:09.000 065 21277.99 413.02 43078.87 48049.13 2021-03-06 13:39:10.000 065 21277.93 413.01 43078.88 48049.09 2021-03-06 13:39:11.000 065 21277.85 413.00 43078.86 48049.08 2021-03-06 13:39:12.000 065 21277.77 412.99 43078.88 48049.06 2021-03-06 13:39:13.000 065 21277.72 412.98 43078.89 48049.08 2021-03-06 13:39:14.000 065 21277.66 412.98 43078.90 48048.99 2021-03-06 13:39:15.000 065 21277.60 412.98 43078.91 48049.02 2021-03-06 13:39:16.000 065 21277.63 412.95 43078.83 48048.94 2021-03-06 13:39:17.000 065 21277.63 412.92 43078.88 48048.98 2021-03-06 13:39:18.000 065 21277.62 412.95 43078.88 48048.96 2021-03-06 13:39:19.000 065 21277.64 412.95 43078.89 48048.94 2021-03-06 13:39:20.000 065 21277.67 412.95 43078.90 48048.97 2021-03-06 13:39:21.000 065 21277.71 412.98 43078.89 48049.03 2021-03-06 13:39:22.000 065 21277.77 413.01 43078.87 48048.99 2021-03-06 13:39:23.000 065 21277.85 413.03 43078.84 48048.99 2021-03-06 13:39:24.000 065 21277.89 413.00 43078.85 48049.08 2021-03-06 13:39:25.000 065 21277.93 413.00 43078.87 48049.11 2021-03-06 13:39:26.000 065 21277.98 413.01 43078.86 48049.08 2021-03-06 13:39:27.000 065 21278.03 412.99 43078.88 48049.13 2021-03-06 13:39:28.000 065 21278.08 412.97 43078.88 48049.15 2021-03-06 13:39:29.000 065 21278.07 412.93 43078.85 48049.18 2021-03-06 13:39:30.000 065 21278.06 412.92 43078.88 48049.14 2021-03-06 13:39:31.000 065 21277.98 412.92 43078.87 48049.19 2021-03-06 13:39:32.000 065 21277.89 412.97 43078.82 48049.07 2021-03-06 13:39:33.000 065 21277.80 412.97 43078.78 48049.05 2021-03-06 13:39:34.000 065 21277.72 412.93 43078.73 48048.92 2021-03-06 13:39:35.000 065 21277.63 412.90 43078.73 48048.93 2021-03-06 13:39:36.000 065 21277.48 412.92 43078.73 48048.83 2021-03-06 13:39:37.000 065 21277.41 412.99 43078.70 48048.80 2021-03-06 13:39:38.000 065 21277.31 413.12 43078.66 48048.72 2021-03-06 13:39:39.000 065 21277.26 413.22 43078.59 48048.65 2021-03-06 13:39:40.000 065 21277.22 413.28 43078.49 48048.53 2021-03-06 13:39:41.000 065 21277.14 413.39 43078.43 48048.45 2021-03-06 13:39:42.000 065 21277.12 413.44 43078.37 48048.35 2021-03-06 13:39:43.000 065 21277.11 413.43 43078.32 48048.28 2021-03-06 13:39:44.000 065 21277.12 413.44 43078.32 48048.24 2021-03-06 13:39:45.000 065 21277.10 413.46 43078.25 48048.22 2021-03-06 13:39:46.000 065 21277.09 413.47 43078.24 48048.21 2021-03-06 13:39:47.000 065 21277.10 413.47 43078.26 48048.18 2021-03-06 13:39:48.000 065 21277.12 413.46 43078.23 48048.17 2021-03-06 13:39:49.000 065 21277.11 413.45 43078.24 48048.17 2021-03-06 13:39:50.000 065 21277.15 413.43 43078.24 48048.18 2021-03-06 13:39:51.000 065 21277.15 413.38 43078.27 48048.16 2021-03-06 13:39:52.000 065 21277.18 413.36 43078.28 48048.21 2021-03-06 13:39:53.000 065 21277.19 413.36 43078.29 48048.20 2021-03-06 13:39:54.000 065 21277.26 413.31 43078.35 48048.24 2021-03-06 13:39:55.000 065 21277.32 413.26 43078.37 48048.23 2021-03-06 13:39:56.000 065 21277.38 413.20 43078.35 48048.30 2021-03-06 13:39:57.000 065 21277.48 413.14 43078.39 48048.34 2021-03-06 13:39:58.000 065 21277.54 413.10 43078.39 48048.40 2021-03-06 13:39:59.000 065 21277.57 413.08 43078.42 48048.47 2021-03-06 13:40:00.000 065 21277.62 413.03 43078.44 48048.54 2021-03-06 13:40:01.000 065 21277.68 412.97 43078.43 48048.54 2021-03-06 13:40:02.000 065 21277.68 412.93 43078.47 48048.54 2021-03-06 13:40:03.000 065 21277.69 412.90 43078.52 48048.57 2021-03-06 13:40:04.000 065 21277.69 412.82 43078.53 48048.65 2021-03-06 13:40:05.000 065 21277.71 412.78 43078.54 48048.71 2021-03-06 13:40:06.000 065 21277.70 412.77 43078.55 48048.65 2021-03-06 13:40:07.000 065 21277.66 412.74 43078.54 48048.69 2021-03-06 13:40:08.000 065 21277.65 412.73 43078.55 48048.68 2021-03-06 13:40:09.000 065 21277.61 412.69 43078.58 48048.70 2021-03-06 13:40:10.000 065 21277.55 412.67 43078.57 48048.67 2021-03-06 13:40:11.000 065 21277.53 412.66 43078.63 48048.68 2021-03-06 13:40:12.000 065 21277.48 412.69 43078.61 48048.67 2021-03-06 13:40:13.000 065 21277.45 412.75 43078.63 48048.67 2021-03-06 13:40:14.000 065 21277.43 412.77 43078.63 48048.61 2021-03-06 13:40:15.000 065 21277.40 412.81 43078.63 48048.65 2021-03-06 13:40:16.000 065 21277.40 412.85 43078.64 48048.60 2021-03-06 13:40:17.000 065 21277.38 412.91 43078.67 48048.64 2021-03-06 13:40:18.000 065 21277.35 413.00 43078.67 48048.57 2021-03-06 13:40:19.000 065 21277.38 413.04 43078.67 48048.66 2021-03-06 13:40:20.000 065 21277.38 413.07 43078.65 48048.63 2021-03-06 13:40:21.000 065 21277.43 413.07 43078.66 48048.67 2021-03-06 13:40:22.000 065 21277.42 413.07 43078.70 48048.61 2021-03-06 13:40:23.000 065 21277.42 413.04 43078.69 48048.66 2021-03-06 13:40:24.000 065 21277.43 412.99 43078.71 48048.62 2021-03-06 13:40:25.000 065 21277.42 412.96 43078.73 48048.68 2021-03-06 13:40:26.000 065 21277.39 412.93 43078.73 48048.70 2021-03-06 13:40:27.000 065 21277.42 412.88 43078.74 48048.72 2021-03-06 13:40:28.000 065 21277.41 412.83 43078.77 48048.72 2021-03-06 13:40:29.000 065 21277.45 412.80 43078.78 48048.76 2021-03-06 13:40:30.000 065 21277.47 412.78 43078.77 48048.73 2021-03-06 13:40:31.000 065 21277.48 412.74 43078.79 48048.76 2021-03-06 13:40:32.000 065 21277.52 412.65 43078.81 48048.82 2021-03-06 13:40:33.000 065 21277.55 412.63 43078.85 48048.90 2021-03-06 13:40:34.000 065 21277.58 412.60 43078.85 48048.85 2021-03-06 13:40:35.000 065 21277.61 412.53 43078.87 48048.85 2021-03-06 13:40:36.000 065 21277.68 412.48 43078.88 48048.91 2021-03-06 13:40:37.000 065 21277.74 412.46 43078.92 48049.01 2021-03-06 13:40:38.000 065 21277.76 412.42 43078.92 48049.05 2021-03-06 13:40:39.000 065 21277.79 412.42 43078.95 48049.06 2021-03-06 13:40:40.000 065 21277.84 412.41 43078.94 48049.10 2021-03-06 13:40:41.000 065 21277.88 412.42 43078.96 48049.11 2021-03-06 13:40:42.000 065 21277.91 412.46 43078.94 48049.12 2021-03-06 13:40:43.000 065 21277.98 412.50 43078.97 48049.12 2021-03-06 13:40:44.000 065 21277.99 412.55 43078.94 48049.17 2021-03-06 13:40:45.000 065 21278.02 412.61 43078.94 48049.19 2021-03-06 13:40:46.000 065 21278.07 412.65 43078.96 48049.20 2021-03-06 13:40:47.000 065 21278.11 412.67 43078.98 48049.23 2021-03-06 13:40:48.000 065 21278.16 412.71 43079.00 48049.26 2021-03-06 13:40:49.000 065 21278.24 412.74 43078.96 48049.24 2021-03-06 13:40:50.000 065 21278.22 412.76 43078.96 48049.30 2021-03-06 13:40:51.000 065 21278.27 412.75 43078.95 48049.28 2021-03-06 13:40:52.000 065 21278.31 412.70 43078.92 48049.30 2021-03-06 13:40:53.000 065 21278.26 412.67 43078.91 48049.29 2021-03-06 13:40:54.000 065 21278.22 412.60 43078.90 48049.27 2021-03-06 13:40:55.000 065 21278.18 412.52 43078.92 48049.28 2021-03-06 13:40:56.000 065 21278.15 412.47 43078.96 48049.26 2021-03-06 13:40:57.000 065 21278.15 412.43 43079.02 48049.31 2021-03-06 13:40:58.000 065 21278.13 412.41 43079.01 48049.27 2021-03-06 13:40:59.000 065 21278.10 412.40 43079.00 48049.28 2021-03-06 13:41:00.000 065 21278.09 412.38 43079.00 48049.27 2021-03-06 13:41:01.000 065 21278.04 412.36 43079.03 48049.30 2021-03-06 13:41:02.000 065 21278.02 412.34 43079.03 48049.27 2021-03-06 13:41:03.000 065 21277.99 412.39 43079.04 48049.31 2021-03-06 13:41:04.000 065 21278.00 412.40 43079.06 48049.26 2021-03-06 13:41:05.000 065 21277.98 412.37 43079.08 48049.31 2021-03-06 13:41:06.000 065 21277.95 412.35 43079.11 48049.24 2021-03-06 13:41:07.000 065 21278.01 412.37 43079.12 48049.31 2021-03-06 13:41:08.000 065 21278.03 412.40 43079.13 48049.30 2021-03-06 13:41:09.000 065 21278.07 412.42 43079.12 48049.36 2021-03-06 13:41:10.000 065 21278.13 412.45 43079.14 48049.34 2021-03-06 13:41:11.000 065 21278.20 412.45 43079.18 48049.37 2021-03-06 13:41:12.000 065 21278.23 412.49 43079.18 48049.43 2021-03-06 13:41:13.000 065 21278.27 412.47 43079.15 48049.48 2021-03-06 13:41:14.000 065 21278.30 412.49 43079.15 48049.42 2021-03-06 13:41:15.000 065 21278.32 412.49 43079.15 48049.50 2021-03-06 13:41:16.000 065 21278.31 412.51 43079.16 48049.46 2021-03-06 13:41:17.000 065 21278.29 412.52 43079.19 48049.52 2021-03-06 13:41:18.000 065 21278.24 412.56 43079.20 48049.48 2021-03-06 13:41:19.000 065 21278.19 412.56 43079.19 48049.51 2021-03-06 13:41:20.000 065 21278.17 412.56 43079.22 48049.46 2021-03-06 13:41:21.000 065 21278.11 412.56 43079.25 48049.48 2021-03-06 13:41:22.000 065 21278.07 412.59 43079.25 48049.45 2021-03-06 13:41:23.000 065 21278.04 412.64 43079.24 48049.46 2021-03-06 13:41:24.000 065 21277.95 412.67 43079.20 48049.39 2021-03-06 13:41:25.000 065 21277.89 412.67 43079.19 48049.36 2021-03-06 13:41:26.000 065 21277.87 412.67 43079.19 48049.30 2021-03-06 13:41:27.000 065 21277.86 412.67 43079.20 48049.29 2021-03-06 13:41:28.000 065 21277.86 412.68 43079.14 48049.26 2021-03-06 13:41:29.000 065 21277.83 412.66 43079.14 48049.24 2021-03-06 13:41:30.000 065 21277.84 412.64 43079.12 48049.26 2021-03-06 13:41:31.000 065 21277.83 412.58 43079.12 48049.23 2021-03-06 13:41:32.000 065 21277.85 412.54 43079.11 48049.24 2021-03-06 13:41:33.000 065 21277.81 412.50 43079.07 48049.18 2021-03-06 13:41:34.000 065 21277.82 412.49 43079.09 48049.20 2021-03-06 13:41:35.000 065 21277.86 412.51 43079.06 48049.19 2021-03-06 13:41:36.000 065 21277.88 412.50 43079.06 48049.19 2021-03-06 13:41:37.000 065 21277.86 412.51 43079.06 48049.15 2021-03-06 13:41:38.000 065 21277.88 412.55 43079.05 48049.18 2021-03-06 13:41:39.000 065 21277.87 412.58 43079.02 48049.15 2021-03-06 13:41:40.000 065 21277.86 412.62 43079.04 48049.18 2021-03-06 13:41:41.000 065 21277.88 412.69 43079.02 48049.19 2021-03-06 13:41:42.000 065 21277.90 412.78 43079.01 48049.18 2021-03-06 13:41:43.000 065 21277.91 412.85 43078.97 48049.18 2021-03-06 13:41:44.000 065 21277.96 412.89 43078.99 48049.24 2021-03-06 13:41:45.000 065 21278.01 412.92 43079.01 48049.14 2021-03-06 13:41:46.000 065 21278.05 412.97 43079.00 48049.24 2021-03-06 13:41:47.000 065 21278.08 412.98 43078.95 48049.22 2021-03-06 13:41:48.000 065 21278.08 412.98 43078.97 48049.22 2021-03-06 13:41:49.000 065 21278.11 412.97 43078.98 48049.25 2021-03-06 13:41:50.000 065 21278.06 412.95 43078.96 48049.24 2021-03-06 13:41:51.000 065 21278.05 412.90 43078.97 48049.18 2021-03-06 13:41:52.000 065 21278.02 412.86 43078.95 48049.19 2021-03-06 13:41:53.000 065 21277.99 412.78 43078.95 48049.17 2021-03-06 13:41:54.000 065 21277.91 412.73 43078.93 48049.15 2021-03-06 13:41:55.000 065 21277.83 412.71 43078.92 48049.07 2021-03-06 13:41:56.000 065 21277.75 412.68 43078.92 48049.09 2021-03-06 13:41:57.000 065 21277.69 412.69 43078.91 48049.02 2021-03-06 13:41:58.000 065 21277.61 412.74 43078.88 48049.02 2021-03-06 13:41:59.000 065 21277.57 412.80 43078.84 48048.94 2021-03-06 13:42:00.000 065 21277.51 412.83 43078.80 48048.89 2021-03-06 13:42:01.000 065 21277.45 412.91 43078.77 48048.83 2021-03-06 13:42:02.000 065 21277.45 412.95 43078.73 48048.79 2021-03-06 13:42:03.000 065 21277.48 412.93 43078.67 48048.72 2021-03-06 13:42:04.000 065 21277.53 412.96 43078.66 48048.76 2021-03-06 13:42:05.000 065 21277.61 412.96 43078.65 48048.71 2021-03-06 13:42:06.000 065 21277.69 412.97 43078.60 48048.70 2021-03-06 13:42:07.000 065 21277.75 412.97 43078.60 48048.76 2021-03-06 13:42:08.000 065 21277.85 412.93 43078.62 48048.81 2021-03-06 13:42:09.000 065 21277.87 412.93 43078.62 48048.81 2021-03-06 13:42:10.000 065 21277.92 412.97 43078.59 48048.89 2021-03-06 13:42:11.000 065 21277.95 413.01 43078.59 48048.84 2021-03-06 13:42:12.000 065 21278.00 413.03 43078.60 48048.90 2021-03-06 13:42:13.000 065 21277.98 413.09 43078.60 48048.86 2021-03-06 13:42:14.000 065 21277.98 413.12 43078.58 48048.90 2021-03-06 13:42:15.000 065 21277.94 413.16 43078.55 48048.88 2021-03-06 13:42:16.000 065 21277.90 413.24 43078.55 48048.80 2021-03-06 13:42:17.000 065 21277.81 413.29 43078.54 48048.74 2021-03-06 13:42:18.000 065 21277.74 413.31 43078.54 48048.73 2021-03-06 13:42:19.000 065 21277.71 413.32 43078.54 48048.69 2021-03-06 13:42:20.000 065 21277.66 413.35 43078.53 48048.68 2021-03-06 13:42:21.000 065 21277.64 413.37 43078.53 48048.64 2021-03-06 13:42:22.000 065 21277.56 413.38 43078.51 48048.61 2021-03-06 13:42:23.000 065 21277.55 413.41 43078.49 48048.58 2021-03-06 13:42:24.000 065 21277.53 413.45 43078.48 48048.55 2021-03-06 13:42:25.000 065 21277.47 413.50 43078.46 48048.56 2021-03-06 13:42:26.000 065 21277.49 413.54 43078.45 48048.53 2021-03-06 13:42:27.000 065 21277.53 413.56 43078.44 48048.54 2021-03-06 13:42:28.000 065 21277.53 413.60 43078.44 48048.52 2021-03-06 13:42:29.000 065 21277.53 413.64 43078.41 48048.53 2021-03-06 13:42:30.000 065 21277.54 413.69 43078.41 48048.50 2021-03-06 13:42:31.000 065 21277.55 413.79 43078.37 48048.51 2021-03-06 13:42:32.000 065 21277.53 413.91 43078.30 48048.44 2021-03-06 13:42:33.000 065 21277.54 413.99 43078.23 48048.42 2021-03-06 13:42:34.000 065 21277.59 414.02 43078.17 48048.34 2021-03-06 13:42:35.000 065 21277.61 414.00 43078.14 48048.34 2021-03-06 13:42:36.000 065 21277.62 413.96 43078.13 48048.27 2021-03-06 13:42:37.000 065 21277.64 413.90 43078.16 48048.36 2021-03-06 13:42:38.000 065 21277.69 413.89 43078.17 48048.35 2021-03-06 13:42:39.000 065 21277.69 413.91 43078.18 48048.35 2021-03-06 13:42:40.000 065 21277.67 413.93 43078.17 48048.33 2021-03-06 13:42:41.000 065 21277.67 413.96 43078.14 48048.37 2021-03-06 13:42:42.000 065 21277.65 413.98 43078.15 48048.31 2021-03-06 13:42:43.000 065 21277.60 414.01 43078.16 48048.33 2021-03-06 13:42:44.000 065 21277.52 414.03 43078.15 48048.35 2021-03-06 13:42:45.000 065 21277.47 414.04 43078.19 48048.29 2021-03-06 13:42:46.000 065 21277.41 414.02 43078.18 48048.26 2021-03-06 13:42:47.000 065 21277.35 414.03 43078.21 48048.21 2021-03-06 13:42:48.000 065 21277.27 414.10 43078.25 48048.26 2021-03-06 13:42:49.000 065 21277.14 414.20 43078.26 48048.20 2021-03-06 13:42:50.000 065 21277.03 414.28 43078.25 48048.14 2021-03-06 13:42:51.000 065 21276.93 414.32 43078.22 48048.13 2021-03-06 13:42:52.000 065 21276.88 414.35 43078.21 48048.11 2021-03-06 13:42:53.000 065 21276.83 414.36 43078.21 48048.03 2021-03-06 13:42:54.000 065 21276.77 414.40 43078.20 48048.02 2021-03-06 13:42:55.000 065 21276.67 414.44 43078.19 48047.93 2021-03-06 13:42:56.000 065 21276.68 414.43 43078.18 48047.93 2021-03-06 13:42:57.000 065 21276.72 414.41 43078.19 48047.90 2021-03-06 13:42:58.000 065 21276.80 414.43 43078.21 48047.95 2021-03-06 13:42:59.000 065 21276.89 414.44 43078.20 48047.96 2021-03-06 13:43:00.000 065 21276.95 414.47 43078.19 48048.00 2021-03-06 13:43:01.000 065 21277.03 414.54 43078.20 48048.06 2021-03-06 13:43:02.000 065 21277.10 414.61 43078.16 48048.05 2021-03-06 13:43:03.000 065 21277.22 414.64 43078.15 48048.13 2021-03-06 13:43:04.000 065 21277.31 414.64 43078.13 48048.12 2021-03-06 13:43:05.000 065 21277.33 414.64 43078.09 48048.10 2021-03-06 13:43:06.000 065 21277.40 414.65 43078.09 48048.18 2021-03-06 13:43:07.000 065 21277.42 414.63 43078.08 48048.19 2021-03-06 13:43:08.000 065 21277.42 414.60 43078.06 48048.18 2021-03-06 13:43:09.000 065 21277.41 414.59 43078.08 48048.14 2021-03-06 13:43:10.000 065 21277.39 414.57 43078.10 48048.16 2021-03-06 13:43:11.000 065 21277.31 414.53 43078.12 48048.15 2021-03-06 13:43:12.000 065 21277.24 414.48 43078.13 48048.12 2021-03-06 13:43:13.000 065 21277.16 414.45 43078.14 48048.12 2021-03-06 13:43:14.000 065 21277.06 414.45 43078.18 48048.09 2021-03-06 13:43:15.000 065 21276.92 414.44 43078.19 48048.03 2021-03-06 13:43:16.000 065 21276.83 414.47 43078.16 48048.05 2021-03-06 13:43:17.000 065 21276.76 414.47 43078.16 48047.98 2021-03-06 13:43:18.000 065 21276.68 414.50 43078.16 48048.00 2021-03-06 13:43:19.000 065 21276.63 414.53 43078.19 48047.92 2021-03-06 13:43:20.000 065 21276.58 414.57 43078.20 48047.93 2021-03-06 13:43:21.000 065 21276.59 414.59 43078.20 48047.87 2021-03-06 13:43:22.000 065 21276.61 414.61 43078.19 48047.91 2021-03-06 13:43:23.000 065 21276.65 414.62 43078.17 48047.90 2021-03-06 13:43:24.000 065 21276.68 414.66 43078.16 48047.93 2021-03-06 13:43:25.000 065 21276.73 414.69 43078.15 48047.96 2021-03-06 13:43:26.000 065 21276.78 414.72 43078.13 48047.95 2021-03-06 13:43:27.000 065 21276.87 414.73 43078.12 48047.98 2021-03-06 13:43:28.000 065 21276.94 414.70 43078.14 48047.95 2021-03-06 13:43:29.000 065 21276.98 414.65 43078.16 48048.02 2021-03-06 13:43:30.000 065 21277.01 414.60 43078.16 48048.00 2021-03-06 13:43:31.000 065 21277.03 414.52 43078.23 48048.11 2021-03-06 13:43:32.000 065 21277.04 414.48 43078.28 48048.11 2021-03-06 13:43:33.000 065 21276.97 414.42 43078.32 48048.18 2021-03-06 13:43:34.000 065 21276.93 414.40 43078.38 48048.17 2021-03-06 13:43:35.000 065 21276.89 414.38 43078.43 48048.22 2021-03-06 13:43:36.000 065 21276.83 414.37 43078.50 48048.21 2021-03-06 13:43:37.000 065 21276.78 414.39 43078.55 48048.25 2021-03-06 13:43:38.000 065 21276.78 414.39 43078.61 48048.31 2021-03-06 13:43:39.000 065 21276.77 414.34 43078.63 48048.28 2021-03-06 13:43:40.000 065 21276.78 414.32 43078.66 48048.35 2021-03-06 13:43:41.000 065 21276.79 414.26 43078.72 48048.38 2021-03-06 13:43:42.000 065 21276.78 414.20 43078.73 48048.40 2021-03-06 13:43:43.000 065 21276.84 414.13 43078.77 48048.50 2021-03-06 13:43:44.000 065 21276.86 414.09 43078.77 48048.53 2021-03-06 13:43:45.000 065 21276.90 414.04 43078.82 48048.52 2021-03-06 13:43:46.000 065 21276.97 413.97 43078.81 48048.50 2021-03-06 13:43:47.000 065 21277.01 413.90 43078.81 48048.58 2021-03-06 13:43:48.000 065 21277.03 413.85 43078.86 48048.66 2021-03-06 13:43:49.000 065 21277.05 413.82 43078.89 48048.66 2021-03-06 13:43:50.000 065 21277.05 413.82 43078.92 48048.73 2021-03-06 13:43:51.000 065 21277.07 413.79 43078.93 48048.68 2021-03-06 13:43:52.000 065 21277.00 413.80 43078.92 48048.74 2021-03-06 13:43:53.000 065 21277.00 413.79 43078.94 48048.71 2021-03-06 13:43:54.000 065 21276.92 413.81 43078.94 48048.73 2021-03-06 13:43:55.000 065 21276.90 413.80 43078.96 48048.65 2021-03-06 13:43:56.000 065 21276.84 413.81 43078.98 48048.71 2021-03-06 13:43:57.000 065 21276.78 413.82 43079.01 48048.66 2021-03-06 13:43:58.000 065 21276.77 413.83 43078.99 48048.69 2021-03-06 13:43:59.000 065 21276.79 413.83 43079.01 48048.65 2021-03-06 13:44:00.000 065 21276.83 413.84 43078.99 48048.68 2021-03-06 13:44:01.000 065 21276.88 413.86 43079.02 48048.68 2021-03-06 13:44:02.000 065 21276.98 413.87 43079.00 48048.73 2021-03-06 13:44:03.000 065 21277.05 413.86 43078.98 48048.76 2021-03-06 13:44:04.000 065 21277.08 413.88 43078.99 48048.80 2021-03-06 13:44:05.000 065 21277.16 413.85 43078.99 48048.80 2021-03-06 13:44:06.000 065 21277.20 413.83 43079.06 48048.87 2021-03-06 13:44:07.000 065 21277.22 413.81 43079.07 48048.87 2021-03-06 13:44:08.000 065 21277.23 413.78 43079.08 48048.90 2021-03-06 13:44:09.000 065 21277.24 413.77 43079.11 48048.92 2021-03-06 13:44:10.000 065 21277.20 413.77 43079.09 48048.93 2021-03-06 13:44:11.000 065 21277.14 413.74 43079.06 48048.93 2021-03-06 13:44:12.000 065 21277.10 413.77 43079.07 48048.90 2021-03-06 13:44:13.000 065 21276.99 413.84 43079.03 48048.83 2021-03-06 13:44:14.000 065 21276.90 413.87 43078.99 48048.80 2021-03-06 13:44:15.000 065 21276.82 413.91 43078.94 48048.69 2021-03-06 13:44:16.000 065 21276.70 413.95 43078.88 48048.66 2021-03-06 13:44:17.000 065 21276.62 413.97 43078.89 48048.61 2021-03-06 13:44:18.000 065 21276.55 414.00 43078.90 48048.53 2021-03-06 13:44:19.000 065 21276.44 414.03 43078.90 48048.50 2021-03-06 13:44:20.000 065 21276.36 414.07 43078.89 48048.53 2021-03-06 13:44:21.000 065 21276.28 414.07 43078.88 48048.44 2021-03-06 13:44:22.000 065 21276.22 414.07 43078.89 48048.34 2021-03-06 13:44:23.000 065 21276.20 414.05 43078.90 48048.38 2021-03-06 13:44:24.000 065 21276.16 414.01 43078.89 48048.29 2021-03-06 13:44:25.000 065 21276.21 413.97 43078.88 48048.32 2021-03-06 13:44:26.000 065 21276.28 413.89 43078.92 48048.31 2021-03-06 13:44:27.000 065 21276.39 413.82 43078.98 48048.46 2021-03-06 13:44:28.000 065 21276.58 413.78 43078.99 48048.46 2021-03-06 13:44:29.000 065 21276.81 413.77 43078.99 48048.60 2021-03-06 13:44:30.000 065 21276.98 413.77 43079.05 48048.66 2021-03-06 13:44:31.000 065 21277.17 413.77 43079.07 48048.85 2021-03-06 13:44:32.000 065 21277.33 413.78 43079.11 48048.88 2021-03-06 13:44:33.000 065 21277.51 413.78 43079.13 48049.06 2021-03-06 13:44:34.000 065 21277.60 413.77 43079.13 48049.10 2021-03-06 13:44:35.000 065 21277.68 413.74 43079.17 48049.21 2021-03-06 13:44:36.000 065 21277.73 413.71 43079.22 48049.25 2021-03-06 13:44:37.000 065 21277.68 413.66 43079.25 48049.31 2021-03-06 13:44:38.000 065 21277.64 413.61 43079.30 48049.40 2021-03-06 13:44:39.000 065 21277.61 413.52 43079.37 48049.33 2021-03-06 13:44:40.000 065 21277.50 413.43 43079.38 48049.28 2021-03-06 13:44:41.000 065 21277.39 413.33 43079.45 48049.31 2021-03-06 13:44:42.000 065 21277.28 413.26 43079.51 48049.31 2021-03-06 13:44:43.000 065 21277.19 413.25 43079.51 48049.35 2021-03-06 13:44:44.000 065 21277.10 413.28 43079.53 48049.38 2021-03-06 13:44:45.000 065 21277.10 413.30 43079.53 48049.27 2021-03-06 13:44:46.000 065 21277.07 413.33 43079.51 48049.23 2021-03-06 13:44:47.000 065 21277.05 413.37 43079.48 48049.22 2021-03-06 13:44:48.000 065 21277.04 413.46 43079.40 48049.23 2021-03-06 13:44:49.000 065 21277.05 413.52 43079.34 48049.16 2021-03-06 13:44:50.000 065 21277.05 413.59 43079.32 48049.11 2021-03-06 13:44:51.000 065 21277.01 413.65 43079.29 48049.07 2021-03-06 13:44:52.000 065 21276.95 413.69 43079.28 48049.07 2021-03-06 13:44:53.000 065 21276.89 413.72 43079.25 48049.00 2021-03-06 13:44:54.000 065 21276.82 413.78 43079.23 48049.00 2021-03-06 13:44:55.000 065 21276.76 413.82 43079.20 48048.92 2021-03-06 13:44:56.000 065 21276.72 413.87 43079.18 48048.89 2021-03-06 13:44:57.000 065 21276.67 413.93 43079.17 48048.86 2021-03-06 13:44:58.000 065 21276.61 413.92 43079.16 48048.80 2021-03-06 13:44:59.000 065 21276.62 413.91 43079.12 48048.77 2021-03-06 13:45:00.000 065 21276.62 413.91 43079.09 48048.75 2021-03-06 13:45:01.000 065 21276.61 413.87 43079.12 48048.71 2021-03-06 13:45:02.000 065 21276.66 413.82 43079.08 48048.69 2021-03-06 13:45:03.000 065 21276.71 413.77 43079.06 48048.76 2021-03-06 13:45:04.000 065 21276.77 413.74 43079.04 48048.71 2021-03-06 13:45:05.000 065 21276.79 413.68 43079.05 48048.79 2021-03-06 13:45:06.000 065 21276.87 413.65 43079.09 48048.77 2021-03-06 13:45:07.000 065 21276.88 413.66 43079.09 48048.75 2021-03-06 13:45:08.000 065 21276.89 413.66 43079.09 48048.82 2021-03-06 13:45:09.000 065 21276.91 413.72 43079.13 48048.87 2021-03-06 13:45:10.000 065 21276.92 413.74 43079.10 48048.87 2021-03-06 13:45:11.000 065 21276.94 413.77 43079.07 48048.85 2021-03-06 13:45:12.000 065 21277.03 413.75 43079.11 48048.81 2021-03-06 13:45:13.000 065 21277.03 413.73 43079.13 48048.85 2021-03-06 13:45:14.000 065 21277.05 413.68 43079.16 48048.85 2021-03-06 13:45:15.000 065 21277.07 413.64 43079.19 48048.93 2021-03-06 13:45:16.000 065 21277.04 413.62 43079.17 48048.90 2021-03-06 13:45:17.000 065 21277.11 413.59 43079.18 48048.97 2021-03-06 13:45:18.000 065 21277.12 413.52 43079.19 48048.96 2021-03-06 13:45:19.000 065 21277.13 413.47 43079.18 48049.00 2021-03-06 13:45:20.000 065 21277.17 413.44 43079.23 48049.04 2021-03-06 13:45:21.000 065 21277.22 413.46 43079.22 48049.07 2021-03-06 13:45:22.000 065 21277.23 413.53 43079.16 48049.02 2021-03-06 13:45:23.000 065 21277.21 413.56 43079.13 48049.06 2021-03-06 13:45:24.000 065 21277.19 413.63 43079.10 48049.01 2021-03-06 13:45:25.000 065 21277.14 413.71 43079.03 48048.93 2021-03-06 13:45:26.000 065 21277.09 413.78 43078.95 48048.82 2021-03-06 13:45:27.000 065 21277.01 413.79 43078.88 48048.79 2021-03-06 13:45:28.000 065 21276.96 413.74 43078.88 48048.70 2021-03-06 13:45:29.000 065 21276.93 413.65 43078.91 48048.65 2021-03-06 13:45:30.000 065 21276.86 413.57 43078.93 48048.58 2021-03-06 13:45:31.000 065 21276.80 413.52 43078.95 48048.67 2021-03-06 13:45:32.000 065 21276.65 413.62 43078.94 48048.59 2021-03-06 13:45:33.000 065 21276.52 413.78 43078.85 48048.56 2021-03-06 13:45:34.000 065 21276.48 413.84 43078.80 48048.44 2021-03-06 13:45:35.000 065 21276.47 413.85 43078.75 48048.42 2021-03-06 13:45:36.000 065 21276.51 413.82 43078.72 48048.32 2021-03-06 13:45:37.000 065 21276.57 413.81 43078.73 48048.32 2021-03-06 13:45:38.000 065 21276.64 413.89 43078.73 48048.36 2021-03-06 13:45:39.000 065 21276.67 414.02 43078.67 48048.43 2021-03-06 13:45:40.000 065 21276.73 414.11 43078.63 48048.41 2021-03-06 13:45:41.000 065 21276.81 414.22 43078.51 48048.35 2021-03-06 13:45:42.000 065 21276.89 414.30 43078.45 48048.25 2021-03-06 13:45:43.000 065 21276.96 414.32 43078.39 48048.24 2021-03-06 13:45:44.000 065 21277.02 414.31 43078.35 48048.25 2021-03-06 13:45:45.000 065 21277.01 414.28 43078.33 48048.19 2021-03-06 13:45:46.000 065 21276.99 414.22 43078.33 48048.21 2021-03-06 13:45:47.000 065 21276.93 414.15 43078.35 48048.16 2021-03-06 13:45:48.000 065 21276.82 414.07 43078.39 48048.20 2021-03-06 13:45:49.000 065 21276.71 414.01 43078.43 48048.14 2021-03-06 13:45:50.000 065 21276.62 414.02 43078.42 48048.19 2021-03-06 13:45:51.000 065 21276.53 414.06 43078.40 48048.08 2021-03-06 13:45:52.000 065 21276.41 414.09 43078.42 48048.07 2021-03-06 13:45:53.000 065 21276.28 414.14 43078.35 48048.02 2021-03-06 13:45:54.000 065 21276.18 414.14 43078.34 48047.91 2021-03-06 13:45:55.000 065 21276.07 414.12 43078.32 48047.83 2021-03-06 13:45:56.000 065 21276.02 414.08 43078.33 48047.77 2021-03-06 13:45:57.000 065 21276.07 414.05 43078.35 48047.80 2021-03-06 13:45:58.000 065 21276.14 414.01 43078.36 48047.80 2021-03-06 13:45:59.000 065 21276.25 414.05 43078.38 48047.91 2021-03-06 13:46:00.000 065 21276.37 414.12 43078.37 48047.89 2021-03-06 13:46:01.000 065 21276.55 414.14 43078.38 48048.01 2021-03-06 13:46:02.000 065 21276.75 414.15 43078.40 48048.02 2021-03-06 13:46:03.000 065 21276.87 414.17 43078.40 48048.12 2021-03-06 13:46:04.000 065 21277.04 414.14 43078.40 48048.16 2021-03-06 13:46:05.000 065 21277.19 414.06 43078.44 48048.29 2021-03-06 13:46:06.000 065 21277.30 413.95 43078.50 48048.37 2021-03-06 13:46:07.000 065 21277.34 413.86 43078.61 48048.48 2021-03-06 13:46:08.000 065 21277.34 413.79 43078.71 48048.56 2021-03-06 13:46:09.000 065 21277.34 413.75 43078.74 48048.64 2021-03-06 13:46:10.000 065 21277.31 413.71 43078.80 48048.71 2021-03-06 13:46:11.000 065 21277.22 413.66 43078.85 48048.73 2021-03-06 13:46:12.000 065 21277.11 413.67 43078.89 48048.73 2021-03-06 13:46:13.000 065 21277.07 413.66 43078.91 48048.72 2021-03-06 13:46:14.000 065 21277.02 413.69 43078.90 48048.71 2021-03-06 13:46:15.000 065 21276.99 413.66 43078.91 48048.68 2021-03-06 13:46:16.000 065 21277.02 413.63 43078.89 48048.70 2021-03-06 13:46:17.000 065 21277.04 413.58 43078.90 48048.68 2021-03-06 13:46:18.000 065 21277.14 413.55 43078.93 48048.77 2021-03-06 13:46:19.000 065 21277.22 413.55 43078.91 48048.77 2021-03-06 13:46:20.000 065 21277.28 413.57 43078.86 48048.81 2021-03-06 13:46:21.000 065 21277.33 413.61 43078.83 48048.87 2021-03-06 13:46:22.000 065 21277.40 413.61 43078.84 48048.85 2021-03-06 13:46:23.000 065 21277.46 413.61 43078.82 48048.81 2021-03-06 13:46:24.000 065 21277.50 413.62 43078.79 48048.83 2021-03-06 13:46:25.000 065 21277.49 413.64 43078.79 48048.86 2021-03-06 13:46:26.000 065 21277.46 413.68 43078.80 48048.87 2021-03-06 13:46:27.000 065 21277.44 413.72 43078.81 48048.81 2021-03-06 13:46:28.000 065 21277.38 413.74 43078.82 48048.82 2021-03-06 13:46:29.000 065 21277.25 413.73 43078.79 48048.75 2021-03-06 13:46:30.000 065 21277.15 413.73 43078.83 48048.77 2021-03-06 13:46:31.000 065 21277.06 413.75 43078.82 48048.69 2021-03-06 13:46:32.000 065 21276.93 413.77 43078.84 48048.69 2021-03-06 13:46:33.000 065 21276.79 413.78 43078.84 48048.60 2021-03-06 13:46:34.000 065 21276.69 413.77 43078.86 48048.60 2021-03-06 13:46:35.000 065 21276.62 413.80 43078.82 48048.50 2021-03-06 13:46:36.000 065 21276.58 413.84 43078.80 48048.52 2021-03-06 13:46:37.000 065 21276.55 413.87 43078.81 48048.43 2021-03-06 13:46:38.000 065 21276.57 413.94 43078.77 48048.45 2021-03-06 13:46:39.000 065 21276.60 413.95 43078.77 48048.43 2021-03-06 13:46:40.000 065 21276.65 413.94 43078.78 48048.45 2021-03-06 13:46:41.000 065 21276.73 413.97 43078.75 48048.43 2021-03-06 13:46:42.000 065 21276.78 414.00 43078.70 48048.47 2021-03-06 13:46:43.000 065 21276.86 414.09 43078.67 48048.44 2021-03-06 13:46:44.000 065 21276.93 414.14 43078.61 48048.42 2021-03-06 13:46:45.000 065 21276.95 414.17 43078.52 48048.44 2021-03-06 13:46:46.000 065 21277.09 414.17 43078.46 48048.43 2021-03-06 13:46:47.000 065 21277.16 414.16 43078.43 48048.35 2021-03-06 13:46:48.000 065 21277.28 414.09 43078.43 48048.36 2021-03-06 13:46:49.000 065 21277.38 414.03 43078.43 48048.38 2021-03-06 13:46:50.000 065 21277.51 413.99 43078.44 48048.49 2021-03-06 13:46:51.000 065 21277.64 413.93 43078.47 48048.61 2021-03-06 13:46:52.000 065 21277.77 413.82 43078.49 48048.62 2021-03-06 13:46:53.000 065 21277.90 413.73 43078.53 48048.73 2021-03-06 13:46:54.000 065 21278.01 413.66 43078.59 48048.82 2021-03-06 13:46:55.000 065 21278.12 413.61 43078.65 48048.95 2021-03-06 13:46:56.000 065 21278.19 413.57 43078.72 48049.00 2021-03-06 13:46:57.000 065 21278.24 413.52 43078.80 48049.14 2021-03-06 13:46:58.000 065 21278.33 413.48 43078.81 48049.19 2021-03-06 13:46:59.000 065 21278.36 413.43 43078.88 48049.30 2021-03-06 13:47:00.000 065 21278.40 413.38 43078.96 48049.32 2021-03-06 13:47:01.000 065 21278.39 413.36 43078.99 48049.44 2021-03-06 13:47:02.000 065 21278.39 413.32 43079.08 48049.45 2021-03-06 13:47:03.000 065 21278.36 413.31 43079.09 48049.52 2021-03-06 13:47:04.000 065 21278.31 413.31 43079.13 48049.49 2021-03-06 13:47:05.000 065 21278.18 413.30 43079.19 48049.53 2021-03-06 13:47:06.000 065 21278.06 413.30 43079.22 48049.50 2021-03-06 13:47:07.000 065 21277.92 413.29 43079.27 48049.49 2021-03-06 13:47:08.000 065 21277.81 413.27 43079.25 48049.46 2021-03-06 13:47:09.000 065 21277.72 413.30 43079.26 48049.43 2021-03-06 13:47:10.000 065 21277.66 413.29 43079.31 48049.38 2021-03-06 13:47:11.000 065 21277.68 413.29 43079.32 48049.38 2021-03-06 13:47:12.000 065 21277.71 413.30 43079.34 48049.41 2021-03-06 13:47:13.000 065 21277.76 413.32 43079.34 48049.42 2021-03-06 13:47:14.000 065 21277.92 413.31 43079.34 48049.41 2021-03-06 13:47:15.000 065 21278.06 413.29 43079.38 48049.50 2021-03-06 13:47:16.000 065 21278.20 413.24 43079.37 48049.64 2021-03-06 13:47:17.000 065 21278.39 413.20 43079.34 48049.68 2021-03-06 13:47:18.000 065 21278.54 413.20 43079.36 48049.71 2021-03-06 13:47:19.000 065 21278.64 413.14 43079.36 48049.80 2021-03-06 13:47:20.000 065 21278.72 413.11 43079.36 48049.94 2021-03-06 13:47:21.000 065 21278.80 413.10 43079.39 48049.95 2021-03-06 13:47:22.000 065 21278.83 413.07 43079.40 48050.01 2021-03-06 13:47:23.000 065 21278.77 413.07 43079.43 48050.02 2021-03-06 13:47:24.000 065 21278.77 413.07 43079.46 48050.04 2021-03-06 13:47:25.000 065 21278.72 413.07 43079.51 48050.03 2021-03-06 13:47:26.000 065 21278.60 413.10 43079.52 48050.01 2021-03-06 13:47:27.000 065 21278.49 413.14 43079.54 48050.00 2021-03-06 13:47:28.000 065 21278.44 413.18 43079.58 48049.96 2021-03-06 13:47:29.000 065 21278.37 413.22 43079.59 48049.97 2021-03-06 13:47:30.000 065 21278.36 413.26 43079.61 48049.90 2021-03-06 13:47:31.000 065 21278.35 413.27 43079.60 48049.96 2021-03-06 13:47:32.000 065 21278.36 413.26 43079.59 48049.88 2021-03-06 13:47:33.000 065 21278.42 413.27 43079.61 48049.98 2021-03-06 13:47:34.000 065 21278.47 413.25 43079.59 48049.91 2021-03-06 13:47:35.000 065 21278.54 413.23 43079.59 48049.96 2021-03-06 13:47:36.000 065 21278.61 413.17 43079.57 48049.93 2021-03-06 13:47:37.000 065 21278.65 413.10 43079.55 48049.98 2021-03-06 13:47:38.000 065 21278.67 413.07 43079.56 48050.00 2021-03-06 13:47:39.000 065 21278.70 413.06 43079.53 48050.00 2021-03-06 13:47:40.000 065 21278.72 413.04 43079.56 48050.08 2021-03-06 13:47:41.000 065 21278.72 413.02 43079.57 48050.01 2021-03-06 13:47:42.000 065 21278.73 413.02 43079.59 48050.09 2021-03-06 13:47:43.000 065 21278.71 413.02 43079.61 48050.02 2021-03-06 13:47:44.000 065 21278.67 413.05 43079.59 48050.11 2021-03-06 13:47:45.000 065 21278.64 413.10 43079.61 48050.08 2021-03-06 13:47:46.000 065 21278.64 413.10 43079.62 48050.00 2021-03-06 13:47:47.000 065 21278.66 413.12 43079.62 48050.06 2021-03-06 13:47:48.000 065 21278.69 413.14 43079.66 48050.06 2021-03-06 13:47:49.000 065 21278.74 413.17 43079.64 48050.13 2021-03-06 13:47:50.000 065 21278.78 413.20 43079.58 48050.13 2021-03-06 13:47:51.000 065 21278.79 413.24 43079.58 48050.05 2021-03-06 13:47:52.000 065 21278.87 413.27 43079.52 48050.07 2021-03-06 13:47:53.000 065 21278.88 413.25 43079.48 48050.09 2021-03-06 13:47:54.000 065 21278.95 413.22 43079.41 48050.03 2021-03-06 13:47:55.000 065 21279.04 413.18 43079.38 48050.10 2021-03-06 13:47:56.000 065 21279.15 413.16 43079.32 48050.03 2021-03-06 13:47:57.000 065 21279.20 413.13 43079.32 48050.12 2021-03-06 13:47:58.000 065 21279.26 413.12 43079.31 48050.12 2021-03-06 13:47:59.000 065 21279.23 413.11 43079.35 48050.07 2021-03-06 13:48:00.000 065 21279.19 413.09 43079.32 48050.07 2021-03-06 13:48:01.000 065 21279.10 413.13 43079.29 48050.00 2021-03-06 13:48:02.000 065 21279.04 413.17 43079.27 48050.01 2021-03-06 13:48:03.000 065 21278.93 413.19 43079.25 48049.91 2021-03-06 13:48:04.000 065 21278.80 413.20 43079.26 48049.89 2021-03-06 13:48:05.000 065 21278.69 413.25 43079.26 48049.81 2021-03-06 13:48:06.000 065 21278.53 413.30 43079.26 48049.75 2021-03-06 13:48:07.000 065 21278.38 413.32 43079.25 48049.67 2021-03-06 13:48:08.000 065 21278.23 413.35 43079.22 48049.62 2021-03-06 13:48:09.000 065 21278.09 413.37 43079.20 48049.51 2021-03-06 13:48:10.000 065 21277.96 413.36 43079.22 48049.49 2021-03-06 13:48:11.000 065 21277.87 413.38 43079.20 48049.45 2021-03-06 13:48:12.000 065 21277.83 413.40 43079.17 48049.38 2021-03-06 13:48:13.000 065 21277.75 413.39 43079.18 48049.34 2021-03-06 13:48:14.000 065 21277.73 413.37 43079.19 48049.33 2021-03-06 13:48:15.000 065 21277.75 413.39 43079.18 48049.25 2021-03-06 13:48:16.000 065 21277.83 413.39 43079.18 48049.29 2021-03-06 13:48:17.000 065 21277.90 413.40 43079.12 48049.31 2021-03-06 13:48:18.000 065 21277.97 413.37 43079.10 48049.37 2021-03-06 13:48:19.000 065 21278.06 413.34 43079.11 48049.38 2021-03-06 13:48:20.000 065 21278.16 413.35 43079.11 48049.42 2021-03-06 13:48:21.000 065 21278.30 413.33 43079.10 48049.42 2021-03-06 13:48:22.000 065 21278.46 413.30 43079.13 48049.47 2021-03-06 13:48:23.000 065 21278.57 413.30 43079.13 48049.61 2021-03-06 13:48:24.000 065 21278.62 413.32 43079.16 48049.65 2021-03-06 13:48:25.000 065 21278.70 413.33 43079.15 48049.71 2021-03-06 13:48:26.000 065 21278.74 413.35 43079.14 48049.70 2021-03-06 13:48:27.000 065 21278.77 413.38 43079.12 48049.75 2021-03-06 13:48:28.000 065 21278.78 413.35 43079.11 48049.72 2021-03-06 13:48:29.000 065 21278.77 413.34 43079.11 48049.76 2021-03-06 13:48:30.000 065 21278.78 413.29 43079.13 48049.74 2021-03-06 13:48:31.000 065 21278.77 413.28 43079.11 48049.76 2021-03-06 13:48:32.000 065 21278.78 413.28 43079.07 48049.73 2021-03-06 13:48:33.000 065 21278.86 413.20 43079.06 48049.69 2021-03-06 13:48:34.000 065 21278.94 413.09 43079.06 48049.69 2021-03-06 13:48:35.000 065 21278.99 412.96 43079.12 48049.73 2021-03-06 13:48:36.000 065 21279.03 412.86 43079.15 48049.74 2021-03-06 13:48:37.000 065 21279.11 412.78 43079.21 48049.84 2021-03-06 13:48:38.000 065 21279.16 412.72 43079.25 48049.95 2021-03-06 13:48:39.000 065 21279.22 412.69 43079.29 48049.97 2021-03-06 13:48:40.000 065 21279.25 412.70 43079.30 48049.95 2021-03-06 13:48:41.000 065 21279.22 412.78 43079.29 48050.04 2021-03-06 13:48:42.000 065 21279.14 412.86 43079.31 48050.06 2021-03-06 13:48:43.000 065 21279.09 412.96 43079.29 48050.06 2021-03-06 13:48:44.000 065 21279.04 413.03 43079.24 48050.00 2021-03-06 13:48:45.000 065 21278.97 413.08 43079.20 48049.89 2021-03-06 13:48:46.000 065 21278.84 413.15 43079.17 48049.87 2021-03-06 13:48:47.000 065 21278.74 413.20 43079.18 48049.80 2021-03-06 13:48:48.000 065 21278.64 413.29 43079.20 48049.75 2021-03-06 13:48:49.000 065 21278.47 413.42 43079.15 48049.72 2021-03-06 13:48:50.000 065 21278.30 413.55 43079.08 48049.56 2021-03-06 13:48:51.000 065 21278.20 413.60 43079.01 48049.52 2021-03-06 13:48:52.000 065 21278.08 413.64 43078.96 48049.36 2021-03-06 13:48:53.000 065 21277.95 413.68 43078.98 48049.33 2021-03-06 13:48:54.000 065 21277.92 413.70 43078.96 48049.20 2021-03-06 13:48:55.000 065 21277.92 413.70 43078.92 48049.20 2021-03-06 13:48:56.000 065 21277.89 413.72 43078.90 48049.14 2021-03-06 13:48:57.000 065 21277.94 413.71 43078.92 48049.18 2021-03-06 13:48:58.000 065 21277.99 413.67 43078.93 48049.13 2021-03-06 13:48:59.000 065 21278.10 413.61 43078.94 48049.22 2021-03-06 13:49:00.000 065 21278.23 413.55 43078.95 48049.22 2021-03-06 13:49:01.000 065 21278.35 413.52 43079.01 48049.34 2021-03-06 13:49:02.000 065 21278.44 413.45 43079.06 48049.41 2021-03-06 13:49:03.000 065 21278.53 413.41 43079.12 48049.49 2021-03-06 13:49:04.000 065 21278.61 413.42 43079.12 48049.57 2021-03-06 13:49:05.000 065 21278.71 413.46 43079.12 48049.64 2021-03-06 13:49:06.000 065 21278.78 413.50 43079.13 48049.64 2021-03-06 13:49:07.000 065 21278.83 413.53 43079.11 48049.69 2021-03-06 13:49:08.000 065 21278.83 413.57 43079.08 48049.69 2021-03-06 13:49:09.000 065 21278.82 413.54 43079.09 48049.70 2021-03-06 13:49:10.000 065 21278.83 413.48 43079.13 48049.71 2021-03-06 13:49:11.000 065 21278.80 413.43 43079.14 48049.69 2021-03-06 13:49:12.000 065 21278.73 413.44 43079.15 48049.70 2021-03-06 13:49:13.000 065 21278.68 413.44 43079.20 48049.75 2021-03-06 13:49:14.000 065 21278.63 413.46 43079.26 48049.77 2021-03-06 13:49:15.000 065 21278.53 413.50 43079.25 48049.73 2021-03-06 13:49:16.000 065 21278.40 413.55 43079.24 48049.73 2021-03-06 13:49:17.000 065 21278.32 413.60 43079.22 48049.64 2021-03-06 13:49:18.000 065 21278.28 413.63 43079.18 48049.66 2021-03-06 13:49:19.000 065 21278.27 413.62 43079.15 48049.54 2021-03-06 13:49:20.000 065 21278.24 413.65 43079.12 48049.55 2021-03-06 13:49:21.000 065 21278.27 413.65 43079.10 48049.46 2021-03-06 13:49:22.000 065 21278.33 413.67 43079.07 48049.49 2021-03-06 13:49:23.000 065 21278.37 413.67 43079.06 48049.47 2021-03-06 13:49:24.000 065 21278.42 413.67 43079.09 48049.49 2021-03-06 13:49:25.000 065 21278.48 413.66 43079.12 48049.52 2021-03-06 13:49:26.000 065 21278.55 413.62 43079.11 48049.57 2021-03-06 13:49:27.000 065 21278.64 413.57 43079.13 48049.59 2021-03-06 13:49:28.000 065 21278.70 413.53 43079.17 48049.65 2021-03-06 13:49:29.000 065 21278.78 413.46 43079.20 48049.73 2021-03-06 13:49:30.000 065 21278.81 413.37 43079.25 48049.77 2021-03-06 13:49:31.000 065 21278.85 413.32 43079.26 48049.85 2021-03-06 13:49:32.000 065 21278.81 413.29 43079.32 48049.88 2021-03-06 13:49:33.000 065 21278.81 413.26 43079.37 48049.95 2021-03-06 13:49:34.000 065 21278.80 413.26 43079.41 48049.94 2021-03-06 13:49:35.000 065 21278.76 413.26 43079.44 48050.02 2021-03-06 13:49:36.000 065 21278.75 413.26 43079.44 48049.98 2021-03-06 13:49:37.000 065 21278.65 413.32 43079.45 48050.04 2021-03-06 13:49:38.000 065 21278.57 413.34 43079.49 48050.00 2021-03-06 13:49:39.000 065 21278.46 413.37 43079.50 48049.98 2021-03-06 13:49:40.000 065 21278.33 413.41 43079.51 48049.92 2021-03-06 13:49:41.000 065 21278.31 413.48 43079.54 48049.90 2021-03-06 13:49:42.000 065 21278.24 413.54 43079.56 48049.87 2021-03-06 13:49:43.000 065 21278.20 413.57 43079.52 48049.81 2021-03-06 13:49:44.000 065 21278.17 413.64 43079.54 48049.83 2021-03-06 13:49:45.000 065 21278.19 413.67 43079.55 48049.79 2021-03-06 13:49:46.000 065 21278.19 413.69 43079.51 48049.83 2021-03-06 13:49:47.000 065 21278.23 413.72 43079.52 48049.76 2021-03-06 13:49:48.000 065 21278.29 413.71 43079.50 48049.81 2021-03-06 13:49:49.000 065 21278.36 413.67 43079.48 48049.80 2021-03-06 13:49:50.000 065 21278.43 413.66 43079.50 48049.84 2021-03-06 13:49:51.000 065 21278.54 413.63 43079.51 48049.93 2021-03-06 13:49:52.000 065 21278.62 413.60 43079.47 48049.96 2021-03-06 13:49:53.000 065 21278.72 413.56 43079.47 48049.95 2021-03-06 13:49:54.000 065 21278.83 413.51 43079.47 48050.00 2021-03-06 13:49:55.000 065 21278.85 413.49 43079.48 48050.01 2021-03-06 13:49:56.000 065 21278.90 413.49 43079.45 48050.07 2021-03-06 13:49:57.000 065 21278.89 413.48 43079.46 48050.08 2021-03-06 13:49:58.000 065 21278.88 413.44 43079.48 48050.04 2021-03-06 13:49:59.000 065 21278.83 413.42 43079.50 48050.08 2021-03-06 13:50:00.000 065 21278.76 413.40 43079.51 48050.02 2021-03-06 13:50:01.000 065 21278.73 413.35 43079.55 48050.05 2021-03-06 13:50:02.000 065 21278.67 413.29 43079.57 48050.02 2021-03-06 13:50:03.000 065 21278.60 413.24 43079.56 48050.02 2021-03-06 13:50:04.000 065 21278.56 413.26 43079.57 48049.99 2021-03-06 13:50:05.000 065 21278.51 413.30 43079.56 48050.01 2021-03-06 13:50:06.000 065 21278.47 413.35 43079.57 48050.01 2021-03-06 13:50:07.000 065 21278.45 413.41 43079.54 48049.95 2021-03-06 13:50:08.000 065 21278.38 413.43 43079.49 48049.94 2021-03-06 13:50:09.000 065 21278.40 413.45 43079.48 48049.87 2021-03-06 13:50:10.000 065 21278.39 413.49 43079.46 48049.88 2021-03-06 13:50:11.000 065 21278.44 413.52 43079.42 48049.84 2021-03-06 13:50:12.000 065 21278.44 413.53 43079.41 48049.89 2021-03-06 13:50:13.000 065 21278.46 413.52 43079.42 48049.82 2021-03-06 13:50:14.000 065 21278.51 413.50 43079.44 48049.89 2021-03-06 13:50:15.000 065 21278.59 413.48 43079.44 48049.86 2021-03-06 13:50:16.000 065 21278.66 413.47 43079.44 48049.95 2021-03-06 13:50:17.000 065 21278.73 413.45 43079.47 48049.93 2021-03-06 13:50:18.000 065 21278.77 413.43 43079.49 48049.96 2021-03-06 13:50:19.000 065 21278.82 413.43 43079.51 48050.09 2021-03-06 13:50:20.000 065 21278.87 413.41 43079.53 48050.15 2021-03-06 13:50:21.000 065 21278.94 413.36 43079.52 48050.10 2021-03-06 13:50:22.000 065 21278.98 413.34 43079.52 48050.11 2021-03-06 13:50:23.000 065 21279.02 413.33 43079.53 48050.21 2021-03-06 13:50:24.000 065 21279.10 413.28 43079.56 48050.21 2021-03-06 13:50:25.000 065 21279.19 413.27 43079.57 48050.32 2021-03-06 13:50:26.000 065 21279.23 413.24 43079.58 48050.33 2021-03-06 13:50:27.000 065 21279.25 413.20 43079.62 48050.37 2021-03-06 13:50:28.000 065 21279.23 413.20 43079.61 48050.40 2021-03-06 13:50:29.000 065 21279.21 413.24 43079.64 48050.40 2021-03-06 13:50:30.000 065 21279.20 413.25 43079.63 48050.41 2021-03-06 13:50:31.000 065 21279.17 413.25 43079.66 48050.35 2021-03-06 13:50:32.000 065 21279.15 413.26 43079.67 48050.38 2021-03-06 13:50:33.000 065 21279.12 413.26 43079.69 48050.32 2021-03-06 13:50:34.000 065 21279.04 413.26 43079.68 48050.35 2021-03-06 13:50:35.000 065 21278.98 413.26 43079.67 48050.30 2021-03-06 13:50:36.000 065 21278.92 413.26 43079.66 48050.29 2021-03-06 13:50:37.000 065 21278.80 413.25 43079.67 48050.30 2021-03-06 13:50:38.000 065 21278.75 413.19 43079.72 48050.21 2021-03-06 13:50:39.000 065 21278.70 413.15 43079.73 48050.24 2021-03-06 13:50:40.000 065 21278.66 413.12 43079.76 48050.25 2021-03-06 13:50:41.000 065 21278.67 413.09 43079.81 48050.29 2021-03-06 13:50:42.000 065 21278.68 413.04 43079.84 48050.29 2021-03-06 13:50:43.000 065 21278.71 413.01 43079.89 48050.38 2021-03-06 13:50:44.000 065 21278.78 412.98 43079.93 48050.39 2021-03-06 13:50:45.000 065 21278.90 412.99 43079.96 48050.51 2021-03-06 13:50:46.000 065 21279.05 413.05 43080.02 48050.49 2021-03-06 13:50:47.000 065 21279.16 413.09 43080.05 48050.62 2021-03-06 13:50:48.000 065 21279.26 413.13 43080.00 48050.72 2021-03-06 13:50:49.000 065 21279.33 413.18 43080.01 48050.72 2021-03-06 13:50:50.000 065 21279.38 413.22 43080.02 48050.71 2021-03-06 13:50:51.000 065 21279.46 413.29 43080.00 48050.81 2021-03-06 13:50:52.000 065 21279.49 413.34 43079.97 48050.86 2021-03-06 13:50:53.000 065 21279.51 413.38 43079.95 48050.84 2021-03-06 13:50:54.000 065 21279.47 413.44 43079.93 48050.78 2021-03-06 13:50:55.000 065 21279.40 413.51 43079.91 48050.79 2021-03-06 13:50:56.000 065 21279.29 413.57 43079.89 48050.68 2021-03-06 13:50:57.000 065 21279.22 413.59 43079.88 48050.63 2021-03-06 13:50:58.000 065 21279.13 413.65 43079.84 48050.55 2021-03-06 13:50:59.000 065 21279.01 413.64 43079.80 48050.47 2021-03-06 13:51:00.000 065 21278.92 413.62 43079.79 48050.44 2021-03-06 13:51:01.000 065 21278.81 413.60 43079.79 48050.35 2021-03-06 13:51:02.000 065 21278.74 413.54 43079.74 48050.35 2021-03-06 13:51:03.000 065 21278.65 413.50 43079.75 48050.25 2021-03-06 13:51:04.000 065 21278.57 413.46 43079.76 48050.27 2021-03-06 13:51:05.000 065 21278.51 413.42 43079.75 48050.19 2021-03-06 13:51:06.000 065 21278.47 413.34 43079.77 48050.22 2021-03-06 13:51:07.000 065 21278.47 413.31 43079.78 48050.20 2021-03-06 13:51:08.000 065 21278.47 413.29 43079.80 48050.21 2021-03-06 13:51:09.000 065 21278.49 413.28 43079.81 48050.23 2021-03-06 13:51:10.000 065 21278.55 413.31 43079.79 48050.23 2021-03-06 13:51:11.000 065 21278.59 413.33 43079.76 48050.28 2021-03-06 13:51:12.000 065 21278.63 413.31 43079.75 48050.24 2021-03-06 13:51:13.000 065 21278.71 413.30 43079.76 48050.30 2021-03-06 13:51:14.000 065 21278.77 413.27 43079.77 48050.28 2021-03-06 13:51:15.000 065 21278.82 413.24 43079.78 48050.32 2021-03-06 13:51:16.000 065 21278.87 413.23 43079.79 48050.29 2021-03-06 13:51:17.000 065 21278.92 413.22 43079.80 48050.38 2021-03-06 13:51:18.000 065 21278.92 413.21 43079.82 48050.40 2021-03-06 13:51:19.000 065 21278.95 413.24 43079.82 48050.36 2021-03-06 13:51:20.000 065 21278.91 413.26 43079.80 48050.43 2021-03-06 13:51:21.000 065 21278.88 413.29 43079.81 48050.38 2021-03-06 13:51:22.000 065 21278.82 413.33 43079.76 48050.39 2021-03-06 13:51:23.000 065 21278.78 413.30 43079.73 48050.32 2021-03-06 13:51:24.000 065 21278.77 413.30 43079.71 48050.19 2021-03-06 13:51:25.000 065 21278.77 413.29 43079.70 48050.25 2021-03-06 13:51:26.000 065 21278.80 413.26 43079.67 48050.24 2021-03-06 13:51:27.000 065 21278.83 413.24 43079.68 48050.23 2021-03-06 13:51:28.000 065 21278.82 413.22 43079.67 48050.23 2021-03-06 13:51:29.000 065 21278.82 413.18 43079.65 48050.17 2021-03-06 13:51:30.000 065 21278.83 413.17 43079.66 48050.18 2021-03-06 13:51:31.000 065 21278.85 413.17 43079.64 48050.24 2021-03-06 13:51:32.000 065 21278.85 413.19 43079.64 48050.23 2021-03-06 13:51:33.000 065 21278.86 413.25 43079.62 48050.24 2021-03-06 13:51:34.000 065 21278.84 413.25 43079.63 48050.20 2021-03-06 13:51:35.000 065 21278.82 413.24 43079.58 48050.21 2021-03-06 13:51:36.000 065 21278.82 413.22 43079.56 48050.17 2021-03-06 13:51:37.000 065 21278.82 413.21 43079.54 48050.14 2021-03-06 13:51:38.000 065 21278.78 413.18 43079.55 48050.12 2021-03-06 13:51:39.000 065 21278.72 413.15 43079.56 48050.11 2021-03-06 13:51:40.000 065 21278.69 413.16 43079.55 48050.10 2021-03-06 13:51:41.000 065 21278.60 413.29 43079.47 48050.04 2021-03-06 13:51:42.000 065 21278.55 413.36 43079.40 48049.98 2021-03-06 13:51:43.000 065 21278.56 413.34 43079.36 48049.85 2021-03-06 13:51:44.000 065 21278.59 413.34 43079.35 48049.85 2021-03-06 13:51:45.000 065 21278.58 413.32 43079.34 48049.77 2021-03-06 13:51:46.000 065 21278.63 413.28 43079.34 48049.83 2021-03-06 13:51:47.000 065 21278.66 413.21 43079.36 48049.80 2021-03-06 13:51:48.000 065 21278.69 413.14 43079.40 48049.86 2021-03-06 13:51:49.000 065 21278.74 413.09 43079.46 48049.94 2021-03-06 13:51:50.000 065 21278.81 413.06 43079.51 48050.01 2021-03-06 13:51:51.000 065 21278.76 413.08 43079.58 48050.12 2021-03-06 13:51:52.000 065 21278.66 413.13 43079.60 48050.10 2021-03-06 13:51:53.000 065 21278.52 413.20 43079.57 48050.11 2021-03-06 13:51:54.000 065 21278.42 413.30 43079.55 48050.05 2021-03-06 13:51:55.000 065 21278.38 413.28 43079.49 48049.90 2021-03-06 13:51:56.000 065 21278.33 413.26 43079.49 48049.87 2021-03-06 13:51:57.000 065 21278.25 413.24 43079.49 48049.90 2021-03-06 13:51:58.000 065 21278.19 413.22 43079.51 48049.84 2021-03-06 13:51:59.000 065 21278.14 413.19 43079.49 48049.80 2021-03-06 13:52:00.000 065 21278.18 413.15 43079.52 48049.80 2021-03-06 13:52:01.000 065 21278.21 413.11 43079.57 48049.81 2021-03-06 13:52:02.000 065 21278.21 413.10 43079.56 48049.81 2021-03-06 13:52:03.000 065 21278.25 413.09 43079.56 48049.85 2021-03-06 13:52:04.000 065 21278.27 413.08 43079.55 48049.90 2021-03-06 13:52:05.000 065 21278.23 413.07 43079.61 48049.90 2021-03-06 13:52:06.000 065 21278.26 413.05 43079.62 48049.96 2021-03-06 13:52:07.000 065 21278.27 413.04 43079.59 48049.95 2021-03-06 13:52:08.000 065 21278.30 413.05 43079.62 48050.01 2021-03-06 13:52:09.000 065 21278.31 413.07 43079.62 48049.97 2021-03-06 13:52:10.000 065 21278.34 413.04 43079.64 48050.03 2021-03-06 13:52:11.000 065 21278.30 413.03 43079.63 48049.98 2021-03-06 13:52:12.000 065 21278.27 413.03 43079.63 48050.02 2021-03-06 13:52:13.000 065 21278.27 413.03 43079.63 48050.00 2021-03-06 13:52:14.000 065 21278.27 413.02 43079.63 48050.01 2021-03-06 13:52:15.000 065 21278.28 413.05 43079.61 48049.98 2021-03-06 13:52:16.000 065 21278.22 413.06 43079.58 48049.93 2021-03-06 13:52:17.000 065 21278.19 413.02 43079.60 48049.94 2021-03-06 13:52:18.000 065 21278.14 413.01 43079.63 48049.89 2021-03-06 13:52:19.000 065 21278.08 413.03 43079.66 48049.91 2021-03-06 13:52:20.000 065 21278.03 413.04 43079.67 48049.82 2021-03-06 13:52:21.000 065 21277.99 413.05 43079.64 48049.86 2021-03-06 13:52:22.000 065 21277.99 413.05 43079.60 48049.80 2021-03-06 13:52:23.000 065 21277.95 413.06 43079.61 48049.79 2021-03-06 13:52:24.000 065 21277.94 413.07 43079.60 48049.79 2021-03-06 13:52:25.000 065 21277.95 413.08 43079.63 48049.76 2021-03-06 13:52:26.000 065 21277.97 413.06 43079.63 48049.78 2021-03-06 13:52:27.000 065 21277.99 413.04 43079.63 48049.77 2021-03-06 13:52:28.000 065 21278.02 413.05 43079.63 48049.82 2021-03-06 13:52:29.000 065 21278.05 413.04 43079.63 48049.81 2021-03-06 13:52:30.000 065 21278.04 413.00 43079.64 48049.86 2021-03-06 13:52:31.000 065 21278.08 412.97 43079.64 48049.85 2021-03-06 13:52:32.000 065 21278.08 412.94 43079.63 48049.93 2021-03-06 13:52:33.000 065 21278.11 412.95 43079.68 48049.93 2021-03-06 13:52:34.000 065 21278.10 412.97 43079.69 48049.91 2021-03-06 13:52:35.000 065 21278.11 412.97 43079.68 48049.89 2021-03-06 13:52:36.000 065 21278.05 412.97 43079.70 48049.95 2021-03-06 13:52:37.000 065 21278.02 412.98 43079.69 48049.95 2021-03-06 13:52:38.000 065 21278.01 412.99 43079.70 48049.91 2021-03-06 13:52:39.000 065 21278.02 412.95 43079.68 48049.89 2021-03-06 13:52:40.000 065 21277.99 412.92 43079.70 48049.95 2021-03-06 13:52:41.000 065 21277.97 412.91 43079.73 48049.94 2021-03-06 13:52:42.000 065 21277.94 412.88 43079.73 48049.89 2021-03-06 13:52:43.000 065 21277.94 412.88 43079.75 48049.97 2021-03-06 13:52:44.000 065 21277.92 412.87 43079.78 48049.91 2021-03-06 13:52:45.000 065 21277.93 412.87 43079.81 48049.94 2021-03-06 13:52:46.000 065 21277.89 412.85 43079.83 48049.91 2021-03-06 13:52:47.000 065 21277.89 412.82 43079.86 48050.00 2021-03-06 13:52:48.000 065 21277.89 412.82 43079.83 48050.00 2021-03-06 13:52:49.000 065 21277.88 412.84 43079.83 48049.97 2021-03-06 13:52:50.000 065 21277.90 412.81 43079.82 48049.95 2021-03-06 13:52:51.000 065 21277.95 412.78 43079.82 48050.00 2021-03-06 13:52:52.000 065 21278.01 412.74 43079.87 48050.06 2021-03-06 13:52:53.000 065 21278.07 412.73 43079.86 48050.01 2021-03-06 13:52:54.000 065 21278.11 412.71 43079.87 48050.11 2021-03-06 13:52:55.000 065 21278.16 412.76 43079.89 48050.08 2021-03-06 13:52:56.000 065 21278.19 412.81 43079.88 48050.17 2021-03-06 13:52:57.000 065 21278.26 412.80 43079.85 48050.11 2021-03-06 13:52:58.000 065 21278.32 412.80 43079.84 48050.16 2021-03-06 13:52:59.000 065 21278.35 412.81 43079.85 48050.16 2021-03-06 13:53:00.000 065 21278.38 412.81 43079.83 48050.14 2021-03-06 13:53:01.000 065 21278.40 412.83 43079.85 48050.21 2021-03-06 13:53:02.000 065 21278.40 412.83 43079.82 48050.19 2021-03-06 13:53:03.000 065 21278.40 412.83 43079.85 48050.24 2021-03-06 13:53:04.000 065 21278.36 412.83 43079.84 48050.18 2021-03-06 13:53:05.000 065 21278.32 412.83 43079.84 48050.22 2021-03-06 13:53:06.000 065 21278.29 412.83 43079.83 48050.17 2021-03-06 13:53:07.000 065 21278.20 412.83 43079.81 48050.17 2021-03-06 13:53:08.000 065 21278.15 412.82 43079.81 48050.10 2021-03-06 13:53:09.000 065 21278.08 412.81 43079.79 48050.08 2021-03-06 13:53:10.000 065 21278.06 412.80 43079.78 48050.07 2021-03-06 13:53:11.000 065 21278.00 412.82 43079.80 48050.01 2021-03-06 13:53:12.000 065 21277.96 412.83 43079.77 48050.00 2021-03-06 13:53:13.000 065 21277.91 412.85 43079.78 48049.94 2021-03-06 13:53:14.000 065 21277.86 412.87 43079.78 48049.96 2021-03-06 13:53:15.000 065 21277.83 412.88 43079.78 48049.88 2021-03-06 13:53:16.000 065 21277.87 412.88 43079.74 48049.92 2021-03-06 13:53:17.000 065 21277.92 412.85 43079.76 48049.89 2021-03-06 13:53:18.000 065 21277.99 412.79 43079.82 48049.96 2021-03-06 13:53:19.000 065 21278.03 412.75 43079.84 48049.97 2021-03-06 13:53:20.000 065 21278.04 412.78 43079.90 48050.04 2021-03-06 13:53:21.000 065 21278.02 412.84 43079.89 48050.09 2021-03-06 13:53:22.000 065 21277.97 412.89 43079.85 48050.07 2021-03-06 13:53:23.000 065 21278.02 412.92 43079.82 48050.07 2021-03-06 13:53:24.000 065 21278.04 412.90 43079.81 48050.04 2021-03-06 13:53:25.000 065 21278.03 412.88 43079.84 48050.10 2021-03-06 13:53:26.000 065 21278.06 412.85 43079.87 48050.07 2021-03-06 13:53:27.000 065 21278.07 412.84 43079.87 48050.11 2021-03-06 13:53:28.000 065 21278.04 412.82 43079.89 48050.11 2021-03-06 13:53:29.000 065 21278.01 412.80 43079.89 48050.06 2021-03-06 13:53:30.000 065 21277.99 412.82 43079.89 48050.07 2021-03-06 13:53:31.000 065 21277.99 412.83 43079.93 48050.10 2021-03-06 13:53:32.000 065 21277.94 412.82 43079.92 48050.07 2021-03-06 13:53:33.000 065 21277.95 412.83 43079.92 48050.10 2021-03-06 13:53:34.000 065 21277.99 412.83 43079.94 48050.13 2021-03-06 13:53:35.000 065 21278.03 412.79 43079.94 48050.10 2021-03-06 13:53:36.000 065 21278.01 412.80 43079.95 48050.18 2021-03-06 13:53:37.000 065 21278.07 412.79 43079.97 48050.16 2021-03-06 13:53:38.000 065 21278.09 412.77 43079.93 48050.19 2021-03-06 13:53:39.000 065 21278.12 412.74 43079.95 48050.18 2021-03-06 13:53:40.000 065 21278.18 412.68 43079.93 48050.21 2021-03-06 13:53:41.000 065 21278.22 412.64 43079.96 48050.16 2021-03-06 13:53:42.000 065 21278.22 412.59 43079.99 48050.21 2021-03-06 13:53:43.000 065 21278.18 412.59 43079.96 48050.19 2021-03-06 13:53:44.000 065 21278.15 412.62 43079.94 48050.19 2021-03-06 13:53:45.000 065 21278.12 412.71 43079.86 48050.13 2021-03-06 13:53:46.000 065 21278.09 412.79 43079.79 48050.07 2021-03-06 13:53:47.000 065 21278.07 412.88 43079.74 48050.02 2021-03-06 13:53:48.000 065 21278.04 412.96 43079.68 48049.96 2021-03-06 13:53:49.000 065 21277.97 413.14 43079.62 48049.96 2021-03-06 13:53:50.000 065 21277.91 413.34 43079.49 48049.81 2021-03-06 13:53:51.000 065 21277.88 413.47 43079.38 48049.73 2021-03-06 13:53:52.000 065 21277.90 413.53 43079.27 48049.57 2021-03-06 13:53:53.000 065 21277.87 413.55 43079.21 48049.49 2021-03-06 13:53:54.000 065 21277.87 413.54 43079.16 48049.39 2021-03-06 13:53:55.000 065 21277.82 413.52 43079.14 48049.38 2021-03-06 13:53:56.000 065 21277.78 413.61 43079.13 48049.34 2021-03-06 13:53:57.000 065 21277.75 413.66 43079.08 48049.31 2021-03-06 13:53:58.000 065 21277.76 413.65 43079.01 48049.24 2021-03-06 13:53:59.000 065 21277.79 413.65 43078.96 48049.25 2021-03-06 13:54:00.000 065 21277.84 413.66 43078.92 48049.20 2021-03-06 13:54:01.000 065 21277.88 413.67 43078.95 48049.19 2021-03-06 13:54:02.000 065 21277.92 413.63 43078.94 48049.18 2021-03-06 13:54:03.000 065 21277.97 413.64 43078.90 48049.20 2021-03-06 13:54:04.000 065 21278.01 413.61 43078.89 48049.17 2021-03-06 13:54:05.000 065 21278.05 413.60 43078.89 48049.22 2021-03-06 13:54:06.000 065 21278.12 413.58 43078.87 48049.19 2021-03-06 13:54:07.000 065 21278.11 413.57 43078.88 48049.27 2021-03-06 13:54:08.000 065 21278.11 413.58 43078.90 48049.26 2021-03-06 13:54:09.000 065 21278.12 413.54 43078.90 48049.25 2021-03-06 13:54:10.000 065 21278.11 413.53 43078.90 48049.26 2021-03-06 13:54:11.000 065 21278.11 413.51 43078.90 48049.25 2021-03-06 13:54:12.000 065 21278.04 413.46 43078.92 48049.24 2021-03-06 13:54:13.000 065 21278.02 413.40 43078.94 48049.19 2021-03-06 13:54:14.000 065 21277.99 413.38 43078.98 48049.26 2021-03-06 13:54:15.000 065 21277.94 413.37 43079.01 48049.31 2021-03-06 13:54:16.000 065 21277.94 413.36 43079.05 48049.28 2021-03-06 13:54:17.000 065 21277.93 413.35 43079.07 48049.32 2021-03-06 13:54:18.000 065 21277.94 413.36 43079.05 48049.28 2021-03-06 13:54:19.000 065 21277.94 413.35 43079.08 48049.35 2021-03-06 13:54:20.000 065 21277.97 413.34 43079.09 48049.33 2021-03-06 13:54:21.000 065 21278.03 413.36 43079.10 48049.35 2021-03-06 13:54:22.000 065 21278.09 413.35 43079.08 48049.39 2021-03-06 13:54:23.000 065 21278.19 413.33 43079.11 48049.43 2021-03-06 13:54:24.000 065 21278.29 413.30 43079.08 48049.46 2021-03-06 13:54:25.000 065 21278.40 413.29 43079.12 48049.49 2021-03-06 13:54:26.000 065 21278.53 413.26 43079.11 48049.55 2021-03-06 13:54:27.000 065 21278.64 413.23 43079.10 48049.61 2021-03-06 13:54:28.000 065 21278.79 413.22 43079.07 48049.71 2021-03-06 13:54:29.000 065 21278.95 413.19 43079.11 48049.73 2021-03-06 13:54:30.000 065 21279.05 413.13 43079.14 48049.84 2021-03-06 13:54:31.000 065 21279.11 413.12 43079.15 48049.84 2021-03-06 13:54:32.000 065 21279.19 413.10 43079.15 48049.90 2021-03-06 13:54:33.000 065 21279.25 413.10 43079.18 48049.92 2021-03-06 13:54:34.000 065 21279.26 413.13 43079.21 48049.97 2021-03-06 13:54:35.000 065 21279.22 413.09 43079.22 48049.96 2021-03-06 13:54:36.000 065 21279.22 413.02 43079.26 48050.00 2021-03-06 13:54:37.000 065 21279.21 412.94 43079.35 48050.02 2021-03-06 13:54:38.000 065 21279.14 412.91 43079.45 48050.10 2021-03-06 13:54:39.000 065 21279.07 412.91 43079.52 48050.16 2021-03-06 13:54:40.000 065 21278.97 412.93 43079.55 48050.16 2021-03-06 13:54:41.000 065 21278.88 412.97 43079.58 48050.21 2021-03-06 13:54:42.000 065 21278.78 413.03 43079.57 48050.15 2021-03-06 13:54:43.000 065 21278.69 413.15 43079.56 48050.18 2021-03-06 13:54:44.000 065 21278.58 413.25 43079.50 48050.08 2021-03-06 13:54:45.000 065 21278.53 413.30 43079.47 48050.01 2021-03-06 13:54:46.000 065 21278.51 413.29 43079.43 48049.95 2021-03-06 13:54:47.000 065 21278.54 413.28 43079.38 48049.93 2021-03-06 13:54:48.000 065 21278.57 413.28 43079.34 48049.88 2021-03-06 13:54:49.000 065 21278.62 413.23 43079.36 48049.87 2021-03-06 13:54:50.000 065 21278.65 413.16 43079.42 48049.94 2021-03-06 13:54:51.000 065 21278.74 413.09 43079.44 48049.99 2021-03-06 13:54:52.000 065 21278.86 413.05 43079.48 48049.98 2021-03-06 13:54:53.000 065 21278.96 413.05 43079.49 48050.09 2021-03-06 13:54:54.000 065 21279.09 413.02 43079.52 48050.15 2021-03-06 13:54:55.000 065 21279.22 412.98 43079.53 48050.21 2021-03-06 13:54:56.000 065 21279.37 412.96 43079.54 48050.33 2021-03-06 13:54:57.000 065 21279.50 412.98 43079.58 48050.39 2021-03-06 13:54:58.000 065 21279.62 413.00 43079.61 48050.49 2021-03-06 13:54:59.000 065 21279.70 413.02 43079.63 48050.56 2021-03-06 13:55:00.000 065 21279.77 413.04 43079.63 48050.58 2021-03-06 13:55:01.000 065 21279.79 413.05 43079.66 48050.64 2021-03-06 13:55:02.000 065 21279.82 413.06 43079.69 48050.61 2021-03-06 13:55:03.000 065 21279.83 413.09 43079.71 48050.70 2021-03-06 13:55:04.000 065 21279.80 413.11 43079.70 48050.63 2021-03-06 13:55:05.000 065 21279.76 413.14 43079.68 48050.69 2021-03-06 13:55:06.000 065 21279.71 413.15 43079.72 48050.71 2021-03-06 13:55:07.000 065 21279.63 413.18 43079.72 48050.68 2021-03-06 13:55:08.000 065 21279.57 413.20 43079.75 48050.71 2021-03-06 13:55:09.000 065 21279.51 413.24 43079.73 48050.64 2021-03-06 13:55:10.000 065 21279.52 413.23 43079.75 48050.66 2021-03-06 13:55:11.000 065 21279.48 413.21 43079.77 48050.62 2021-03-06 13:55:12.000 065 21279.47 413.19 43079.77 48050.64 2021-03-06 13:55:13.000 065 21279.48 413.15 43079.77 48050.65 2021-03-06 13:55:14.000 065 21279.53 413.11 43079.80 48050.62 2021-03-06 13:55:15.000 065 21279.56 413.11 43079.77 48050.70 2021-03-06 13:55:16.000 065 21279.64 413.09 43079.79 48050.67 2021-03-06 13:55:17.000 065 21279.73 413.08 43079.85 48050.74 2021-03-06 13:55:18.000 065 21279.78 413.09 43079.83 48050.76 2021-03-06 13:55:19.000 065 21279.87 413.11 43079.81 48050.77 2021-03-06 13:55:20.000 065 21279.90 413.13 43079.79 48050.82 2021-03-06 13:55:21.000 065 21279.95 413.14 43079.77 48050.81 2021-03-06 13:55:22.000 065 21279.95 413.13 43079.80 48050.91 2021-03-06 13:55:23.000 065 21279.94 413.13 43079.82 48050.88 2021-03-06 13:55:24.000 065 21279.87 413.14 43079.86 48050.94 2021-03-06 13:55:25.000 065 21279.83 413.11 43079.87 48050.92 2021-03-06 13:55:26.000 065 21279.76 413.12 43079.91 48050.90 2021-03-06 13:55:27.000 065 21279.69 413.14 43079.91 48050.89 2021-03-06 13:55:28.000 065 21279.61 413.15 43079.93 48050.82 2021-03-06 13:55:29.000 065 21279.52 413.18 43079.92 48050.76 2021-03-06 13:55:30.000 065 21279.43 413.17 43079.95 48050.82 2021-03-06 13:55:31.000 065 21279.34 413.15 43079.94 48050.74 2021-03-06 13:55:32.000 065 21279.28 413.15 43079.96 48050.69 2021-03-06 13:55:33.000 065 21279.27 413.08 43079.99 48050.70 2021-03-06 13:55:34.000 065 21279.27 413.03 43080.01 48050.69 2021-03-06 13:55:35.000 065 21279.29 413.01 43080.02 48050.71 2021-03-06 13:55:36.000 065 21279.31 412.99 43080.04 48050.79 2021-03-06 13:55:37.000 065 21279.37 412.96 43080.10 48050.79 2021-03-06 13:55:38.000 065 21279.45 412.90 43080.14 48050.90 2021-03-06 13:55:39.000 065 21279.56 412.84 43080.19 48050.93 2021-03-06 13:55:40.000 065 21279.64 412.81 43080.20 48051.03 2021-03-06 13:55:41.000 065 21279.79 412.75 43080.22 48051.10 2021-03-06 13:55:42.000 065 21279.90 412.70 43080.30 48051.13 2021-03-06 13:55:43.000 065 21279.97 412.66 43080.30 48051.25 2021-03-06 13:55:44.000 065 21280.02 412.64 43080.32 48051.27 2021-03-06 13:55:45.000 065 21280.06 412.61 43080.38 48051.34 2021-03-06 13:55:46.000 065 21280.05 412.57 43080.42 48051.36 2021-03-06 13:55:47.000 065 21280.03 412.58 43080.45 48051.41 2021-03-06 13:55:48.000 065 21280.03 412.63 43080.49 48051.50 2021-03-06 13:55:49.000 065 21279.99 412.66 43080.52 48051.48 2021-03-06 13:55:50.000 065 21279.96 412.72 43080.52 48051.54 2021-03-06 13:55:51.000 065 21279.90 412.73 43080.52 48051.53 2021-03-06 13:55:52.000 065 21279.85 412.76 43080.53 48051.46 2021-03-06 13:55:53.000 065 21279.74 412.77 43080.55 48051.47 2021-03-06 13:55:54.000 065 21279.67 412.80 43080.56 48051.37 2021-03-06 13:55:55.000 065 21279.55 412.82 43080.58 48051.38 2021-03-06 13:55:56.000 065 21279.49 412.85 43080.58 48051.35 2021-03-06 13:55:57.000 065 21279.42 412.88 43080.59 48051.32 2021-03-06 13:55:58.000 065 21279.38 412.90 43080.59 48051.36 2021-03-06 13:55:59.000 065 21279.34 412.94 43080.57 48051.29 2021-03-06 13:56:00.000 065 21279.30 413.01 43080.61 48051.32 2021-03-06 13:56:01.000 065 21279.26 413.09 43080.61 48051.22 2021-03-06 13:56:02.000 065 21279.29 413.18 43080.56 48051.24 2021-03-06 13:56:03.000 065 21279.31 413.27 43080.54 48051.26 2021-03-06 13:56:04.000 065 21279.30 413.35 43080.46 48051.23 2021-03-06 13:56:05.000 065 21279.24 413.48 43080.43 48051.14 2021-03-06 13:56:06.000 065 21279.23 413.56 43080.45 48051.06 2021-03-06 13:56:07.000 065 21279.19 413.61 43080.41 48051.09 2021-03-06 13:56:08.000 065 21279.23 413.66 43080.34 48051.05 2021-03-06 13:56:09.000 065 21279.27 413.69 43080.31 48050.97 2021-03-06 13:56:10.000 065 21279.29 413.68 43080.28 48051.00 2021-03-06 13:56:11.000 065 21279.35 413.65 43080.30 48051.01 2021-03-06 13:56:12.000 065 21279.35 413.64 43080.30 48051.00 2021-03-06 13:56:13.000 065 21279.33 413.64 43080.29 48051.05 2021-03-06 13:56:14.000 065 21279.31 413.63 43080.33 48051.02 2021-03-06 13:56:15.000 065 21279.24 413.62 43080.34 48051.10 2021-03-06 13:56:16.000 065 21279.17 413.64 43080.36 48051.06 2021-03-06 13:56:17.000 065 21279.06 413.68 43080.34 48051.02 2021-03-06 13:56:18.000 065 21279.00 413.73 43080.32 48051.00 2021-03-06 13:56:19.000 065 21278.89 413.78 43080.34 48050.91 2021-03-06 13:56:20.000 065 21278.73 413.91 43080.33 48050.89 2021-03-06 13:56:21.000 065 21278.62 414.03 43080.27 48050.75 2021-03-06 13:56:22.000 065 21278.58 414.13 43080.23 48050.68 2021-03-06 13:56:23.000 065 21278.52 414.20 43080.17 48050.61 2021-03-06 13:56:24.000 065 21278.50 414.23 43080.14 48050.51 2021-03-06 13:56:25.000 065 21278.50 414.20 43080.13 48050.51 2021-03-06 13:56:26.000 065 21278.56 414.17 43080.06 48050.53 2021-03-06 13:56:27.000 065 21278.62 414.10 43080.05 48050.47 2021-03-06 13:56:28.000 065 21278.65 414.06 43080.03 48050.44 2021-03-06 13:56:29.000 065 21278.67 414.06 43080.01 48050.51 2021-03-06 13:56:30.000 065 21278.71 414.04 43080.00 48050.57 2021-03-06 13:56:31.000 065 21278.74 414.04 43080.02 48050.48 2021-03-06 13:56:32.000 065 21278.80 414.06 43080.01 48050.51 2021-03-06 13:56:33.000 065 21278.85 414.10 43079.99 48050.60 2021-03-06 13:56:34.000 065 21278.90 414.10 43080.04 48050.55 2021-03-06 13:56:35.000 065 21278.88 414.15 43080.05 48050.55 2021-03-06 13:56:36.000 065 21278.82 414.18 43080.07 48050.56 2021-03-06 13:56:37.000 065 21278.75 414.16 43080.05 48050.53 2021-03-06 13:56:38.000 065 21278.66 414.14 43080.01 48050.48 2021-03-06 13:56:39.000 065 21278.53 414.15 43080.02 48050.51 2021-03-06 13:56:40.000 065 21278.45 414.22 43080.03 48050.45 2021-03-06 13:56:41.000 065 21278.31 414.30 43079.99 48050.47 2021-03-06 13:56:42.000 065 21278.18 414.36 43080.03 48050.34 2021-03-06 13:56:43.000 065 21278.06 414.44 43080.01 48050.32 2021-03-06 13:56:44.000 065 21277.98 414.51 43079.96 48050.25 2021-03-06 13:56:45.000 065 21277.92 414.55 43079.94 48050.19 2021-03-06 13:56:46.000 065 21277.87 414.61 43079.94 48050.12 2021-03-06 13:56:47.000 065 21277.80 414.65 43079.96 48050.06 2021-03-06 13:56:48.000 065 21277.78 414.68 43079.90 48050.07 2021-03-06 13:56:49.000 065 21277.73 414.70 43079.89 48049.98 2021-03-06 13:56:50.000 065 21277.66 414.76 43079.88 48050.01 2021-03-06 13:56:51.000 065 21277.60 414.79 43079.86 48049.92 2021-03-06 13:56:52.000 065 21277.54 414.85 43079.83 48049.87 2021-03-06 13:56:53.000 065 21277.56 414.88 43079.78 48049.88 2021-03-06 13:56:54.000 065 21277.54 414.87 43079.76 48049.83 2021-03-06 13:56:55.000 065 21277.52 414.88 43079.80 48049.75 2021-03-06 13:56:56.000 065 21277.53 414.87 43079.77 48049.72 2021-03-06 13:56:57.000 065 21277.51 414.85 43079.77 48049.76 2021-03-06 13:56:58.000 065 21277.49 414.86 43079.78 48049.80 2021-03-06 13:56:59.000 065 21277.48 414.87 43079.77 48049.79 2021-03-06 13:57:00.000 065 21277.50 414.88 43079.74 48049.77 2021-03-06 13:57:01.000 065 21277.49 414.91 43079.71 48049.79 2021-03-06 13:57:02.000 065 21277.51 414.92 43079.67 48049.73 2021-03-06 13:57:03.000 065 21277.54 414.92 43079.67 48049.74 2021-03-06 13:57:04.000 065 21277.58 414.86 43079.66 48049.70 2021-03-06 13:57:05.000 065 21277.59 414.85 43079.69 48049.71 2021-03-06 13:57:06.000 065 21277.58 414.84 43079.68 48049.68 2021-03-06 13:57:07.000 065 21277.50 414.89 43079.61 48049.73 2021-03-06 13:57:08.000 065 21277.45 414.93 43079.61 48049.62 2021-03-06 13:57:09.000 065 21277.42 414.99 43079.60 48049.62 2021-03-06 13:57:10.000 065 21277.33 415.03 43079.57 48049.51 2021-03-06 13:57:11.000 065 21277.27 415.06 43079.57 48049.51 2021-03-06 13:57:12.000 065 21277.15 415.09 43079.55 48049.39 2021-03-06 13:57:13.000 065 21277.05 415.13 43079.51 48049.39 2021-03-06 13:57:14.000 065 21276.98 415.17 43079.51 48049.30 2021-03-06 13:57:15.000 065 21276.86 415.23 43079.52 48049.28 2021-03-06 13:57:16.000 065 21276.78 415.25 43079.49 48049.24 2021-03-06 13:57:17.000 065 21276.74 415.22 43079.50 48049.20 2021-03-06 13:57:18.000 065 21276.67 415.22 43079.54 48049.17 2021-03-06 13:57:19.000 065 21276.60 415.20 43079.55 48049.16 2021-03-06 13:57:20.000 065 21276.60 415.24 43079.57 48049.15 2021-03-06 13:57:21.000 065 21276.60 415.21 43079.59 48049.15 2021-03-06 13:57:22.000 065 21276.65 415.18 43079.56 48049.15 2021-03-06 13:57:23.000 065 21276.71 415.15 43079.54 48049.18 2021-03-06 13:57:24.000 065 21276.79 415.13 43079.52 48049.19 2021-03-06 13:57:25.000 065 21276.84 415.12 43079.54 48049.21 2021-03-06 13:57:26.000 065 21276.88 415.10 43079.53 48049.23 2021-03-06 13:57:27.000 065 21276.88 415.04 43079.54 48049.27 2021-03-06 13:57:28.000 065 21276.89 415.00 43079.50 48049.30 2021-03-06 13:57:29.000 065 21276.94 414.97 43079.51 48049.26 2021-03-06 13:57:30.000 065 21276.93 414.93 43079.53 48049.33 2021-03-06 13:57:31.000 065 21276.92 414.87 43079.53 48049.27 2021-03-06 13:57:32.000 065 21276.97 414.82 43079.57 48049.30 2021-03-06 13:57:33.000 065 21276.97 414.79 43079.59 48049.37 2021-03-06 13:57:34.000 065 21276.95 414.74 43079.57 48049.41 2021-03-06 13:57:35.000 065 21276.95 414.67 43079.64 48049.38 2021-03-06 13:57:36.000 065 21277.01 414.63 43079.71 48049.46 2021-03-06 13:57:37.000 065 21277.08 414.57 43079.72 48049.47 2021-03-06 13:57:38.000 065 21277.09 414.53 43079.75 48049.56 2021-03-06 13:57:39.000 065 21277.19 414.48 43079.79 48049.58 2021-03-06 13:57:40.000 065 21277.26 414.47 43079.81 48049.65 2021-03-06 13:57:41.000 065 21277.26 414.49 43079.85 48049.68 2021-03-06 13:57:42.000 065 21277.26 414.47 43079.87 48049.74 2021-03-06 13:57:43.000 065 21277.25 414.45 43079.89 48049.73 2021-03-06 13:57:44.000 065 21277.17 414.51 43079.89 48049.79 2021-03-06 13:57:45.000 065 21277.11 414.54 43079.88 48049.68 2021-03-06 13:57:46.000 065 21277.04 414.60 43079.86 48049.69 2021-03-06 13:57:47.000 065 21276.96 414.66 43079.83 48049.62 2021-03-06 13:57:48.000 065 21276.90 414.70 43079.83 48049.57 2021-03-06 13:57:49.000 065 21276.86 414.74 43079.80 48049.50 2021-03-06 13:57:50.000 065 21276.86 414.77 43079.77 48049.48 2021-03-06 13:57:51.000 065 21276.90 414.81 43079.77 48049.50 2021-03-06 13:57:52.000 065 21276.93 414.87 43079.76 48049.47 2021-03-06 13:57:53.000 065 21276.94 414.95 43079.75 48049.53 2021-03-06 13:57:54.000 065 21277.01 414.97 43079.75 48049.56 2021-03-06 13:57:55.000 065 21277.04 415.00 43079.75 48049.55 2021-03-06 13:57:56.000 065 21277.07 415.04 43079.75 48049.53 2021-03-06 13:57:57.000 065 21277.09 415.07 43079.71 48049.56 2021-03-06 13:57:58.000 065 21277.10 415.08 43079.70 48049.61 2021-03-06 13:57:59.000 065 21277.02 415.10 43079.66 48049.57 2021-03-06 13:58:00.000 065 21276.98 415.10 43079.70 48049.51 2021-03-06 13:58:01.000 065 21276.93 415.06 43079.72 48049.49 2021-03-06 13:58:02.000 065 21276.88 415.04 43079.74 48049.47 2021-03-06 13:58:03.000 065 21276.83 414.99 43079.76 48049.48 2021-03-06 13:58:04.000 065 21276.75 414.97 43079.77 48049.50 2021-03-06 13:58:05.000 065 21276.67 414.98 43079.81 48049.48 2021-03-06 13:58:06.000 065 21276.55 415.01 43079.82 48049.48 2021-03-06 13:58:07.000 065 21276.49 415.01 43079.81 48049.40 2021-03-06 13:58:08.000 065 21276.40 415.02 43079.81 48049.34 2021-03-06 13:58:09.000 065 21276.37 415.02 43079.80 48049.32 2021-03-06 13:58:10.000 065 21276.35 415.04 43079.81 48049.26 2021-03-06 13:58:11.000 065 21276.38 415.05 43079.82 48049.26 2021-03-06 13:58:12.000 065 21276.44 415.03 43079.81 48049.34 2021-03-06 13:58:13.000 065 21276.52 415.07 43079.82 48049.38 2021-03-06 13:58:14.000 065 21276.61 415.12 43079.82 48049.36 2021-03-06 13:58:15.000 065 21276.72 415.16 43079.77 48049.39 2021-03-06 13:58:16.000 065 21276.77 415.17 43079.78 48049.48 2021-03-06 13:58:17.000 065 21276.88 415.18 43079.78 48049.54 2021-03-06 13:58:18.000 065 21276.98 415.16 43079.80 48049.55 2021-03-06 13:58:19.000 065 21277.00 415.16 43079.81 48049.52 2021-03-06 13:58:20.000 065 21277.01 415.10 43079.85 48049.60 2021-03-06 13:58:21.000 065 21277.00 414.99 43079.86 48049.60 2021-03-06 13:58:22.000 065 21276.96 414.86 43079.93 48049.67 2021-03-06 13:58:23.000 065 21276.89 414.76 43079.99 48049.67 2021-03-06 13:58:24.000 065 21276.79 414.64 43080.04 48049.71 2021-03-06 13:58:25.000 065 21276.67 414.52 43080.12 48049.70 2021-03-06 13:58:26.000 065 21276.56 414.40 43080.18 48049.70 2021-03-06 13:58:27.000 065 21276.43 414.31 43080.24 48049.71 2021-03-06 13:58:28.000 065 21276.35 414.22 43080.26 48049.76 2021-03-06 13:58:29.000 065 21276.30 414.18 43080.27 48049.73 2021-03-06 13:58:30.000 065 21276.31 414.18 43080.28 48049.69 2021-03-06 13:58:31.000 065 21276.38 414.21 43080.30 48049.75 2021-03-06 13:58:32.000 065 21276.50 414.24 43080.27 48049.81 2021-03-06 13:58:33.000 065 21276.66 414.28 43080.23 48049.77 2021-03-06 13:58:34.000 065 21276.85 414.33 43080.23 48049.81 2021-03-06 13:58:35.000 065 21277.06 414.35 43080.21 48049.93 2021-03-06 13:58:36.000 065 21277.26 414.38 43080.21 48050.03 2021-03-06 13:58:37.000 065 21277.45 414.37 43080.20 48050.06 2021-03-06 13:58:38.000 065 21277.60 414.40 43080.19 48050.15 2021-03-06 13:58:39.000 065 21277.69 414.43 43080.19 48050.15 2021-03-06 13:58:40.000 065 21277.67 414.47 43080.17 48050.23 2021-03-06 13:58:41.000 065 21277.60 414.47 43080.22 48050.22 2021-03-06 13:58:42.000 065 21277.45 414.46 43080.27 48050.18 2021-03-06 13:58:43.000 065 21277.22 414.49 43080.23 48050.12 2021-03-06 13:58:44.000 065 21276.95 414.54 43080.21 48050.03 2021-03-06 13:58:45.000 065 21276.61 414.55 43080.26 48049.91 2021-03-06 13:58:46.000 065 21276.27 414.57 43080.28 48049.78 2021-03-06 13:58:47.000 065 21275.95 414.60 43080.28 48049.64 2021-03-06 13:58:48.000 065 21275.68 414.62 43080.27 48049.48 2021-03-06 13:58:49.000 065 21275.53 414.63 43080.26 48049.42 2021-03-06 13:58:50.000 065 21275.47 414.62 43080.26 48049.27 2021-03-06 13:58:51.000 065 21275.57 414.63 43080.24 48049.29 2021-03-06 13:58:52.000 065 21275.76 414.63 43080.21 48049.29 2021-03-06 13:58:53.000 065 21276.09 414.62 43080.18 48049.39 2021-03-06 13:58:54.000 065 21276.51 414.62 43080.16 48049.55 2021-03-06 13:58:55.000 065 21276.96 414.62 43080.11 48049.65 2021-03-06 13:58:56.000 065 21277.40 414.62 43080.09 48049.81 2021-03-06 13:58:57.000 065 21277.82 414.66 43080.05 48050.02 2021-03-06 13:58:58.000 065 21278.16 414.72 43079.95 48050.20 2021-03-06 13:58:59.000 065 21278.38 414.73 43079.90 48050.24 2021-03-06 13:59:00.000 065 21278.50 414.74 43079.92 48050.26 2021-03-06 13:59:01.000 065 21278.47 414.76 43079.88 48050.37 2021-03-06 13:59:02.000 065 21278.30 414.79 43079.87 48050.34 2021-03-06 13:59:03.000 065 21277.99 414.79 43079.89 48050.18 2021-03-06 13:59:04.000 065 21277.61 414.82 43079.88 48050.06 2021-03-06 13:59:05.000 065 21277.12 414.82 43079.87 48049.85 2021-03-06 13:59:06.000 065 21276.66 414.78 43079.88 48049.68 2021-03-06 13:59:07.000 065 21276.17 414.77 43079.91 48049.45 2021-03-06 13:59:08.000 065 21275.69 414.81 43079.90 48049.27 2021-03-06 13:59:09.000 065 21275.25 414.93 43079.90 48049.07 2021-03-06 13:59:10.000 065 21274.99 415.04 43079.85 48048.88 2021-03-06 13:59:11.000 065 21274.87 415.11 43079.80 48048.73 2021-03-06 13:59:12.000 065 21274.94 415.17 43079.72 48048.64 2021-03-06 13:59:13.000 065 21275.10 415.21 43079.65 48048.59 2021-03-06 13:59:14.000 065 21275.43 415.25 43079.62 48048.65 2021-03-06 13:59:15.000 065 21275.83 415.28 43079.57 48048.72 2021-03-06 13:59:16.000 065 21276.24 415.33 43079.54 48048.92 2021-03-06 13:59:17.000 065 21276.70 415.35 43079.52 48049.00 2021-03-06 13:59:18.000 065 21277.13 415.34 43079.51 48049.23 2021-03-06 13:59:19.000 065 21277.52 415.32 43079.48 48049.37 2021-03-06 13:59:20.000 065 21277.76 415.29 43079.46 48049.53 2021-03-06 13:59:21.000 065 21277.93 415.22 43079.46 48049.69 2021-03-06 13:59:22.000 065 21277.98 415.16 43079.53 48049.73 2021-03-06 13:59:23.000 065 21277.86 415.06 43079.56 48049.75 2021-03-06 13:59:24.000 065 21277.63 415.06 43079.58 48049.74 2021-03-06 13:59:25.000 065 21277.37 415.04 43079.58 48049.69 2021-03-06 13:59:26.000 065 21277.02 415.01 43079.59 48049.55 2021-03-06 13:59:27.000 065 21276.66 414.95 43079.62 48049.42 2021-03-06 13:59:28.000 065 21276.34 414.92 43079.64 48049.27 2021-03-06 13:59:29.000 065 21276.05 414.93 43079.65 48049.17 2021-03-06 13:59:30.000 065 21275.79 414.96 43079.66 48048.99 2021-03-06 13:59:31.000 065 21275.64 415.01 43079.68 48048.92 2021-03-06 13:59:32.000 065 21275.57 415.05 43079.70 48048.84 2021-03-06 13:59:33.000 065 21275.61 415.11 43079.74 48048.88 2021-03-06 13:59:34.000 065 21275.72 415.20 43079.69 48048.85 2021-03-06 13:59:35.000 065 21275.87 415.21 43079.67 48048.95 2021-03-06 13:59:36.000 065 21276.11 415.22 43079.67 48048.94 2021-03-06 13:59:37.000 065 21276.38 415.23 43079.63 48049.09 2021-03-06 13:59:38.000 065 21276.59 415.22 43079.61 48049.14 2021-03-06 13:59:39.000 065 21276.83 415.17 43079.62 48049.28 2021-03-06 13:59:40.000 065 21277.07 415.12 43079.59 48049.31 2021-03-06 13:59:41.000 065 21277.23 415.10 43079.56 48049.43 2021-03-06 13:59:42.000 065 21277.34 415.05 43079.55 48049.46 2021-03-06 13:59:43.000 065 21277.40 415.03 43079.54 48049.55 2021-03-06 13:59:44.000 065 21277.40 414.99 43079.56 48049.56 2021-03-06 13:59:45.000 065 21277.32 414.99 43079.61 48049.62 2021-03-06 13:59:46.000 065 21277.19 414.97 43079.65 48049.56 2021-03-06 13:59:47.000 065 21277.02 414.95 43079.69 48049.51 2021-03-06 13:59:48.000 065 21276.83 414.94 43079.75 48049.49 2021-03-06 13:59:49.000 065 21276.59 414.92 43079.80 48049.51 2021-03-06 13:59:50.000 065 21276.37 414.91 43079.82 48049.43 2021-03-06 13:59:51.000 065 21276.19 414.92 43079.90 48049.33 2021-03-06 13:59:52.000 065 21276.02 414.92 43079.93 48049.26 2021-03-06 13:59:53.000 065 21275.86 414.94 43079.95 48049.21 2021-03-06 13:59:54.000 065 21275.81 414.93 43079.98 48049.19 2021-03-06 13:59:55.000 065 21275.82 414.93 43079.97 48049.19 2021-03-06 13:59:56.000 065 21275.88 414.89 43079.96 48049.19 2021-03-06 13:59:57.000 065 21276.03 414.85 43079.91 48049.20 2021-03-06 13:59:58.000 065 21276.27 414.78 43079.93 48049.28 2021-03-06 13:59:59.000 065 21276.49 414.73 43079.89 48049.37 2021-03-06 14:00:00.000 065 21276.78 414.67 43079.85 48049.46 2021-03-06 14:00:01.000 065 21277.05 414.65 43079.86 48049.57 2021-03-06 14:00:02.000 065 21277.25 414.64 43079.89 48049.70 2021-03-06 14:00:03.000 065 21277.43 414.65 43079.90 48049.76 2021-03-06 14:00:04.000 065 21277.53 414.65 43079.91 48049.89 2021-03-06 14:00:05.000 065 21277.53 414.69 43079.89 48049.89 2021-03-06 14:00:06.000 065 21277.45 414.73 43079.92 48049.95 2021-03-06 14:00:07.000 065 21277.38 414.77 43079.96 48049.91 2021-03-06 14:00:08.000 065 21277.28 414.76 43079.99 48049.94 2021-03-06 14:00:09.000 065 21277.11 414.81 43080.02 48049.88 2021-03-06 14:00:10.000 065 21276.96 414.85 43080.03 48049.85 2021-03-06 14:00:11.000 065 21276.78 414.84 43080.06 48049.75 2021-03-06 14:00:12.000 065 21276.62 414.82 43080.02 48049.68 2021-03-06 14:00:13.000 065 21276.46 414.78 43080.02 48049.61 2021-03-06 14:00:14.000 065 21276.37 414.76 43080.00 48049.56 2021-03-06 14:00:15.000 065 21276.29 414.72 43080.01 48049.50 2021-03-06 14:00:16.000 065 21276.31 414.68 43079.97 48049.45 2021-03-06 14:00:17.000 065 21276.33 414.69 43079.95 48049.44 2021-03-06 14:00:18.000 065 21276.37 414.68 43079.94 48049.44 2021-03-06 14:00:19.000 065 21276.47 414.72 43079.89 48049.47 2021-03-06 14:00:20.000 065 21276.59 414.72 43079.87 48049.44 2021-03-06 14:00:21.000 065 21276.72 414.77 43079.85 48049.43 2021-03-06 14:00:22.000 065 21276.84 414.84 43079.81 48049.53 2021-03-06 14:00:23.000 065 21276.95 414.88 43079.79 48049.56 2021-03-06 14:00:24.000 065 21277.02 414.94 43079.79 48049.56 2021-03-06 14:00:25.000 065 21277.07 414.96 43079.76 48049.56 2021-03-06 14:00:26.000 065 21277.09 415.01 43079.71 48049.59 2021-03-06 14:00:27.000 065 21277.06 415.07 43079.73 48049.63 2021-03-06 14:00:28.000 065 21276.98 415.11 43079.74 48049.59 2021-03-06 14:00:29.000 065 21276.83 415.16 43079.76 48049.61 2021-03-06 14:00:30.000 065 21276.69 415.21 43079.84 48049.55 2021-03-06 14:00:31.000 065 21276.46 415.27 43079.85 48049.50 2021-03-06 14:00:32.000 065 21276.23 415.35 43079.86 48049.42 2021-03-06 14:00:33.000 065 21276.04 415.44 43079.83 48049.32 2021-03-06 14:00:34.000 065 21275.86 415.52 43079.82 48049.22 2021-03-06 14:00:35.000 065 21275.71 415.60 43079.81 48049.15 2021-03-06 14:00:36.000 065 21275.61 415.70 43079.81 48049.05 2021-03-06 14:00:37.000 065 21275.53 415.73 43079.77 48049.02 2021-03-06 14:00:38.000 065 21275.54 415.76 43079.76 48048.93 2021-03-06 14:00:39.000 065 21275.57 415.74 43079.72 48048.91 2021-03-06 14:00:40.000 065 21275.65 415.70 43079.69 48048.88 2021-03-06 14:00:41.000 065 21275.77 415.63 43079.72 48048.93 2021-03-06 14:00:42.000 065 21275.87 415.59 43079.69 48048.94 2021-03-06 14:00:43.000 065 21275.99 415.55 43079.69 48048.99 2021-03-06 14:00:44.000 065 21276.12 415.47 43079.69 48049.11 2021-03-06 14:00:45.000 065 21276.29 415.36 43079.72 48049.15 2021-03-06 14:00:46.000 065 21276.42 415.28 43079.77 48049.25 2021-03-06 14:00:47.000 065 21276.56 415.24 43079.81 48049.37 2021-03-06 14:00:48.000 065 21276.65 415.15 43079.88 48049.45 2021-03-06 14:00:49.000 065 21276.74 415.05 43079.93 48049.52 2021-03-06 14:00:50.000 065 21276.78 414.95 43079.97 48049.58 2021-03-06 14:00:51.000 065 21276.83 414.87 43080.00 48049.65 2021-03-06 14:00:52.000 065 21276.86 414.80 43080.08 48049.74 2021-03-06 14:00:53.000 065 21276.80 414.76 43080.07 48049.70 2021-03-06 14:00:54.000 065 21276.78 414.69 43080.12 48049.78 2021-03-06 14:00:55.000 065 21276.76 414.63 43080.19 48049.76 2021-03-06 14:00:56.000 065 21276.74 414.57 43080.20 48049.81 2021-03-06 14:00:57.000 065 21276.70 414.50 43080.24 48049.79 2021-03-06 14:00:58.000 065 21276.67 414.48 43080.32 48049.83 2021-03-06 14:00:59.000 065 21276.61 414.50 43080.37 48049.92 2021-03-06 14:01:00.000 065 21276.56 414.54 43080.39 48049.92 2021-03-06 14:01:01.000 065 21276.51 414.61 43080.42 48049.84 2021-03-06 14:01:02.000 065 21276.48 414.70 43080.37 48049.87 2021-03-06 14:01:03.000 065 21276.45 414.74 43080.37 48049.83 2021-03-06 14:01:04.000 065 21276.44 414.79 43080.34 48049.80 2021-03-06 14:01:05.000 065 21276.41 414.82 43080.31 48049.77 2021-03-06 14:01:06.000 065 21276.44 414.80 43080.31 48049.80 2021-03-06 14:01:07.000 065 21276.50 414.78 43080.32 48049.77 2021-03-06 14:01:08.000 065 21276.56 414.74 43080.32 48049.79 2021-03-06 14:01:09.000 065 21276.64 414.71 43080.28 48049.83 2021-03-06 14:01:10.000 065 21276.78 414.66 43080.25 48049.83 2021-03-06 14:01:11.000 065 21276.89 414.64 43080.27 48049.93 2021-03-06 14:01:12.000 065 21276.97 414.65 43080.28 48049.91 2021-03-06 14:01:13.000 065 21277.00 414.63 43080.29 48050.00 2021-03-06 14:01:14.000 065 21277.03 414.66 43080.27 48050.00 2021-03-06 14:01:15.000 065 21277.04 414.71 43080.25 48050.03 2021-03-06 14:01:16.000 065 21277.01 414.76 43080.27 48050.01 2021-03-06 14:01:17.000 065 21276.99 414.78 43080.23 48050.03 2021-03-06 14:01:18.000 065 21276.93 414.80 43080.23 48049.96 2021-03-06 14:01:19.000 065 21276.83 414.85 43080.23 48049.99 2021-03-06 14:01:20.000 065 21276.74 414.91 43080.23 48049.90 2021-03-06 14:01:21.000 065 21276.65 414.93 43080.20 48049.86 2021-03-06 14:01:22.000 065 21276.57 414.91 43080.20 48049.80 2021-03-06 14:01:23.000 065 21276.46 414.92 43080.21 48049.74 2021-03-06 14:01:24.000 065 21276.38 414.91 43080.18 48049.74 2021-03-06 14:01:25.000 065 21276.34 414.90 43080.22 48049.64 2021-03-06 14:01:26.000 065 21276.33 414.86 43080.23 48049.70 2021-03-06 14:01:27.000 065 21276.32 414.84 43080.20 48049.62 2021-03-06 14:01:28.000 065 21276.37 414.82 43080.19 48049.70 2021-03-06 14:01:29.000 065 21276.51 414.76 43080.21 48049.66 2021-03-06 14:01:30.000 065 21276.62 414.76 43080.21 48049.71 2021-03-06 14:01:31.000 065 21276.71 414.71 43080.21 48049.85 2021-03-06 14:01:32.000 065 21276.85 414.67 43080.24 48049.86 2021-03-06 14:01:33.000 065 21276.99 414.63 43080.24 48049.87 2021-03-06 14:01:34.000 065 21277.11 414.60 43080.24 48049.96 2021-03-06 14:01:35.000 065 21277.25 414.57 43080.27 48050.07 2021-03-06 14:01:36.000 065 21277.30 414.55 43080.27 48050.09 2021-03-06 14:01:37.000 065 21277.35 414.50 43080.30 48050.07 2021-03-06 14:01:38.000 065 21277.39 414.45 43080.29 48050.16 2021-03-06 14:01:39.000 065 21277.40 414.42 43080.28 48050.24 2021-03-06 14:01:40.000 065 21277.40 414.36 43080.33 48050.24 2021-03-06 14:01:41.000 065 21277.38 414.35 43080.35 48050.27 2021-03-06 14:01:42.000 065 21277.31 414.36 43080.40 48050.33 2021-03-06 14:01:43.000 065 21277.24 414.39 43080.41 48050.30 2021-03-06 14:01:44.000 065 21277.20 414.42 43080.43 48050.30 2021-03-06 14:01:45.000 065 21277.13 414.44 43080.44 48050.24 2021-03-06 14:01:46.000 065 21277.04 414.42 43080.48 48050.26 2021-03-06 14:01:47.000 065 21276.97 414.42 43080.46 48050.17 2021-03-06 14:01:48.000 065 21276.89 414.37 43080.49 48050.18 2021-03-06 14:01:49.000 065 21276.83 414.31 43080.51 48050.09 2021-03-06 14:01:50.000 065 21276.78 414.28 43080.51 48050.09 2021-03-06 14:01:51.000 065 21276.72 414.28 43080.50 48050.06 2021-03-06 14:01:52.000 065 21276.67 414.30 43080.47 48050.04 2021-03-06 14:01:53.000 065 21276.65 414.29 43080.44 48049.99 2021-03-06 14:01:54.000 065 21276.63 414.31 43080.42 48050.01 2021-03-06 14:01:55.000 065 21276.66 414.29 43080.40 48049.96 2021-03-06 14:01:56.000 065 21276.67 414.34 43080.38 48049.92 2021-03-06 14:01:57.000 065 21276.70 414.41 43080.32 48049.93 2021-03-06 14:01:58.000 065 21276.75 414.52 43080.28 48049.97 2021-03-06 14:01:59.000 065 21276.77 414.66 43080.22 48049.86 2021-03-06 14:02:00.000 065 21276.87 414.75 43080.09 48049.81 2021-03-06 14:02:01.000 065 21276.98 414.76 43080.05 48049.82 2021-03-06 14:02:02.000 065 21277.09 414.72 43080.03 48049.76 2021-03-06 14:02:03.000 065 21277.14 414.69 43080.02 48049.75 2021-03-06 14:02:04.000 065 21277.20 414.64 43080.02 48049.80 2021-03-06 14:02:05.000 065 21277.33 414.55 43080.03 48049.88 2021-03-06 14:02:06.000 065 21277.35 414.49 43080.05 48049.89 2021-03-06 14:02:07.000 065 21277.33 414.46 43080.10 48049.93 2021-03-06 14:02:08.000 065 21277.34 414.40 43080.09 48050.02 2021-03-06 14:02:09.000 065 21277.34 414.34 43080.16 48049.97 2021-03-06 14:02:10.000 065 21277.29 414.33 43080.14 48050.04 2021-03-06 14:02:11.000 065 21277.24 414.35 43080.16 48050.02 2021-03-06 14:02:12.000 065 21277.19 414.36 43080.15 48050.04 2021-03-06 14:02:13.000 065 21277.10 414.38 43080.13 48049.98 2021-03-06 14:02:14.000 065 21277.03 414.42 43080.12 48049.95 2021-03-06 14:02:15.000 065 21277.00 414.43 43080.10 48049.87 2021-03-06 14:02:16.000 065 21276.99 414.42 43080.08 48049.86 2021-03-06 14:02:17.000 065 21277.01 414.42 43080.07 48049.85 2021-03-06 14:02:18.000 065 21277.07 414.41 43080.05 48049.88 2021-03-06 14:02:19.000 065 21277.16 414.44 43080.10 48049.93 2021-03-06 14:02:20.000 065 21277.21 414.46 43080.11 48049.92 2021-03-06 14:02:21.000 065 21277.29 414.46 43080.10 48050.01 2021-03-06 14:02:22.000 065 21277.44 414.49 43080.13 48050.00 2021-03-06 14:02:23.000 065 21277.55 414.53 43080.12 48050.09 2021-03-06 14:02:24.000 065 21277.63 414.55 43080.10 48050.05 2021-03-06 14:02:25.000 065 21277.72 414.54 43080.11 48050.16 2021-03-06 14:02:26.000 065 21277.80 414.57 43080.11 48050.14 2021-03-06 14:02:27.000 065 21277.82 414.59 43080.08 48050.21 2021-03-06 14:02:28.000 065 21277.83 414.65 43080.10 48050.24 2021-03-06 14:02:29.000 065 21277.79 414.68 43080.08 48050.19 2021-03-06 14:02:30.000 065 21277.75 414.72 43080.07 48050.16 2021-03-06 14:02:31.000 065 21277.66 414.75 43080.04 48050.18 2021-03-06 14:02:32.000 065 21277.57 414.79 43080.05 48050.19 2021-03-06 14:02:33.000 065 21277.50 414.85 43080.08 48050.05 2021-03-06 14:02:34.000 065 21277.41 414.93 43080.09 48050.07 2021-03-06 14:02:35.000 065 21277.35 414.96 43080.08 48050.00 2021-03-06 14:02:36.000 065 21277.30 414.90 43080.11 48049.99 2021-03-06 14:02:37.000 065 21277.25 414.87 43080.14 48049.95 2021-03-06 14:02:38.000 065 21277.24 414.82 43080.21 48050.00 2021-03-06 14:02:39.000 065 21277.24 414.83 43080.24 48049.99 2021-03-06 14:02:40.000 065 21277.20 414.85 43080.25 48050.15 2021-03-06 14:02:41.000 065 21277.22 414.86 43080.29 48050.12 2021-03-06 14:02:42.000 065 21277.28 414.88 43080.28 48050.12 2021-03-06 14:02:43.000 065 21277.32 414.90 43080.31 48050.16 2021-03-06 14:02:44.000 065 21277.40 414.93 43080.30 48050.11 2021-03-06 14:02:45.000 065 21277.50 414.94 43080.26 48050.20 2021-03-06 14:02:46.000 065 21277.56 414.93 43080.24 48050.18 2021-03-06 14:02:47.000 065 21277.64 414.88 43080.26 48050.21 2021-03-06 14:02:48.000 065 21277.70 414.86 43080.28 48050.28 2021-03-06 14:02:49.000 065 21277.81 414.84 43080.30 48050.30 2021-03-06 14:02:50.000 065 21277.83 414.83 43080.30 48050.39 2021-03-06 14:02:51.000 065 21277.78 414.82 43080.31 48050.43 2021-03-06 14:02:52.000 065 21277.79 414.82 43080.36 48050.36 2021-03-06 14:02:53.000 065 21277.74 414.82 43080.39 48050.42 2021-03-06 14:02:54.000 065 21277.64 414.85 43080.45 48050.47 2021-03-06 14:02:55.000 065 21277.60 414.88 43080.42 48050.41 2021-03-06 14:02:56.000 065 21277.52 414.89 43080.42 48050.37 2021-03-06 14:02:57.000 065 21277.46 414.94 43080.42 48050.39 2021-03-06 14:02:58.000 065 21277.44 414.97 43080.39 48050.33 2021-03-06 14:02:59.000 065 21277.42 415.02 43080.37 48050.38 2021-03-06 14:03:00.000 065 21277.43 415.05 43080.39 48050.32 2021-03-06 14:03:01.000 065 21277.44 415.08 43080.41 48050.37 2021-03-06 14:03:02.000 065 21277.46 415.11 43080.40 48050.34 2021-03-06 14:03:03.000 065 21277.51 415.12 43080.38 48050.40 2021-03-06 14:03:04.000 065 21277.53 415.14 43080.37 48050.36 2021-03-06 14:03:05.000 065 21277.56 415.15 43080.36 48050.35 2021-03-06 14:03:06.000 065 21277.58 415.16 43080.33 48050.32 2021-03-06 14:03:07.000 065 21277.62 415.17 43080.32 48050.39 2021-03-06 14:03:08.000 065 21277.66 415.21 43080.37 48050.42 2021-03-06 14:03:09.000 065 21277.73 415.24 43080.39 48050.43 2021-03-06 14:03:10.000 065 21277.78 415.28 43080.38 48050.45 2021-03-06 14:03:11.000 065 21277.86 415.30 43080.39 48050.41 2021-03-06 14:03:12.000 065 21277.89 415.35 43080.40 48050.46 2021-03-06 14:03:13.000 065 21277.88 415.39 43080.41 48050.54 2021-03-06 14:03:14.000 065 21277.89 415.43 43080.42 48050.48 2021-03-06 14:03:15.000 065 21277.87 415.48 43080.42 48050.47 2021-03-06 14:03:16.000 065 21277.86 415.54 43080.41 48050.53 2021-03-06 14:03:17.000 065 21277.82 415.61 43080.37 48050.50 2021-03-06 14:03:18.000 065 21277.76 415.63 43080.36 48050.49 2021-03-06 14:03:19.000 065 21277.67 415.59 43080.34 48050.41 2021-03-06 14:03:20.000 065 21277.58 415.58 43080.37 48050.40 2021-03-06 14:03:21.000 065 21277.50 415.60 43080.32 48050.25 2021-03-06 14:03:22.000 065 21277.40 415.60 43080.28 48050.22 2021-03-06 14:03:23.000 065 21277.29 415.59 43080.23 48050.07 2021-03-06 14:03:24.000 065 21277.22 415.57 43080.19 48050.12 2021-03-06 14:03:25.000 065 21277.18 415.55 43080.22 48049.96 2021-03-06 14:03:26.000 065 21277.10 415.54 43080.19 48049.96 2021-03-06 14:03:27.000 065 21277.05 415.53 43080.15 48049.92 2021-03-06 14:03:28.000 065 21277.07 415.53 43080.16 48049.87 2021-03-06 14:03:29.000 065 21277.09 415.53 43080.13 48049.89 2021-03-06 14:03:30.000 065 21277.08 415.54 43080.12 48049.82 2021-03-06 14:03:31.000 065 21277.07 415.61 43080.10 48049.87 2021-03-06 14:03:32.000 065 21277.14 415.69 43080.12 48049.82 2021-03-06 14:03:33.000 065 21277.24 415.74 43080.12 48049.88 2021-03-06 14:03:34.000 065 21277.33 415.80 43080.08 48049.89 2021-03-06 14:03:35.000 065 21277.41 415.83 43080.10 48050.01 2021-03-06 14:03:36.000 065 21277.46 415.80 43080.13 48050.00 2021-03-06 14:03:37.000 065 21277.50 415.76 43080.20 48050.08 2021-03-06 14:03:38.000 065 21277.56 415.72 43080.23 48050.12 2021-03-06 14:03:39.000 065 21277.59 415.71 43080.26 48050.19 2021-03-06 14:03:40.000 065 21277.58 415.68 43080.30 48050.24 2021-03-06 14:03:41.000 065 21277.55 415.68 43080.31 48050.25 2021-03-06 14:03:42.000 065 21277.50 415.69 43080.35 48050.30 2021-03-06 14:03:43.000 065 21277.44 415.73 43080.38 48050.24 2021-03-06 14:03:44.000 065 21277.33 415.80 43080.40 48050.28 2021-03-06 14:03:45.000 065 21277.27 415.82 43080.39 48050.16 2021-03-06 14:03:46.000 065 21277.23 415.85 43080.41 48050.21 2021-03-06 14:03:47.000 065 21277.22 415.89 43080.39 48050.19 2021-03-06 14:03:48.000 065 21277.25 415.92 43080.38 48050.16 2021-03-06 14:03:49.000 065 21277.27 415.94 43080.38 48050.21 2021-03-06 14:03:50.000 065 21277.31 415.96 43080.40 48050.15 2021-03-06 14:03:51.000 065 21277.39 415.93 43080.36 48050.14 2021-03-06 14:03:52.000 065 21277.42 415.93 43080.33 48050.17 2021-03-06 14:03:53.000 065 21277.51 415.89 43080.34 48050.20 2021-03-06 14:03:54.000 065 21277.62 415.85 43080.36 48050.24 2021-03-06 14:03:55.000 065 21277.70 415.83 43080.36 48050.30 2021-03-06 14:03:56.000 065 21277.76 415.79 43080.38 48050.32 2021-03-06 14:03:57.000 065 21277.81 415.80 43080.34 48050.38 2021-03-06 14:03:58.000 065 21277.83 415.82 43080.31 48050.37 2021-03-06 14:03:59.000 065 21277.81 415.83 43080.29 48050.42 2021-03-06 14:04:00.000 065 21277.84 415.82 43080.28 48050.39 2021-03-06 14:04:01.000 065 21277.78 415.82 43080.24 48050.37 2021-03-06 14:04:02.000 065 21277.76 415.81 43080.27 48050.34 2021-03-06 14:04:03.000 065 21277.68 415.77 43080.27 48050.31 2021-03-06 14:04:04.000 065 21277.62 415.72 43080.33 48050.33 2021-03-06 14:04:05.000 065 21277.61 415.71 43080.38 48050.27 2021-03-06 14:04:06.000 065 21277.59 415.73 43080.39 48050.34 2021-03-06 14:04:07.000 065 21277.56 415.73 43080.38 48050.27 2021-03-06 14:04:08.000 065 21277.55 415.72 43080.41 48050.30 2021-03-06 14:04:09.000 065 21277.59 415.72 43080.40 48050.27 2021-03-06 14:04:10.000 065 21277.58 415.71 43080.41 48050.28 2021-03-06 14:04:11.000 065 21277.64 415.70 43080.41 48050.33 2021-03-06 14:04:12.000 065 21277.70 415.70 43080.43 48050.36 2021-03-06 14:04:13.000 065 21277.75 415.70 43080.40 48050.43 2021-03-06 14:04:14.000 065 21277.79 415.72 43080.45 48050.44 2021-03-06 14:04:15.000 065 21277.86 415.76 43080.46 48050.55 2021-03-06 14:04:16.000 065 21277.90 415.78 43080.50 48050.55 2021-03-06 14:04:17.000 065 21277.91 415.81 43080.48 48050.62 2021-03-06 14:04:18.000 065 21277.93 415.82 43080.49 48050.60 2021-03-06 14:04:19.000 065 21277.88 415.88 43080.51 48050.60 2021-03-06 14:04:20.000 065 21277.83 415.91 43080.52 48050.61 2021-03-06 14:04:21.000 065 21277.76 415.91 43080.53 48050.53 2021-03-06 14:04:22.000 065 21277.69 415.89 43080.48 48050.53 2021-03-06 14:04:23.000 065 21277.58 415.87 43080.47 48050.46 2021-03-06 14:04:24.000 065 21277.51 415.84 43080.49 48050.46 2021-03-06 14:04:25.000 065 21277.49 415.83 43080.50 48050.41 2021-03-06 14:04:26.000 065 21277.40 415.78 43080.55 48050.47 2021-03-06 14:04:27.000 065 21277.39 415.71 43080.54 48050.41 2021-03-06 14:04:28.000 065 21277.39 415.69 43080.58 48050.39 2021-03-06 14:04:29.000 065 21277.43 415.65 43080.59 48050.45 2021-03-06 14:04:30.000 065 21277.44 415.62 43080.60 48050.49 2021-03-06 14:04:31.000 065 21277.49 415.63 43080.62 48050.45 2021-03-06 14:04:32.000 065 21277.53 415.65 43080.60 48050.46 2021-03-06 14:04:33.000 065 21277.54 415.67 43080.58 48050.49 2021-03-06 14:04:34.000 065 21277.55 415.73 43080.61 48050.51 2021-03-06 14:04:35.000 065 21277.54 415.79 43080.61 48050.53 2021-03-06 14:04:36.000 065 21277.46 415.84 43080.59 48050.54 2021-03-06 14:04:37.000 065 21277.38 415.85 43080.59 48050.47 2021-03-06 14:04:38.000 065 21277.29 415.87 43080.57 48050.47 2021-03-06 14:04:39.000 065 21277.20 415.88 43080.56 48050.38 2021-03-06 14:04:40.000 065 21277.11 415.87 43080.53 48050.34 2021-03-06 14:04:41.000 065 21277.04 415.86 43080.50 48050.29 2021-03-06 14:04:42.000 065 21276.99 415.88 43080.50 48050.24 2021-03-06 14:04:43.000 065 21276.94 415.96 43080.45 48050.21 2021-03-06 14:04:44.000 065 21276.94 416.00 43080.39 48050.09 2021-03-06 14:04:45.000 065 21276.99 416.00 43080.32 48050.10 2021-03-06 14:04:46.000 065 21277.07 416.00 43080.28 48050.02 2021-03-06 14:04:47.000 065 21277.23 416.00 43080.25 48050.05 2021-03-06 14:04:48.000 065 21277.38 415.99 43080.26 48050.03 2021-03-06 14:04:49.000 065 21277.51 415.96 43080.28 48050.13 2021-03-06 14:04:50.000 065 21277.62 415.92 43080.29 48050.16 2021-03-06 14:04:51.000 065 21277.75 415.89 43080.33 48050.24 2021-03-06 14:04:52.000 065 21277.84 415.90 43080.31 48050.28 2021-03-06 14:04:53.000 065 21277.84 415.93 43080.26 48050.29 2021-03-06 14:04:54.000 065 21277.82 415.97 43080.23 48050.35 2021-03-06 14:04:55.000 065 21277.74 416.04 43080.25 48050.28 2021-03-06 14:04:56.000 065 21277.66 416.09 43080.23 48050.31 2021-03-06 14:04:57.000 065 21277.52 416.14 43080.24 48050.28 2021-03-06 14:04:58.000 065 21277.39 416.16 43080.23 48050.09 2021-03-06 14:04:59.000 065 21277.23 416.24 43080.24 48050.07 2021-03-06 14:05:00.000 065 21277.09 416.31 43080.26 48049.99 2021-03-06 14:05:01.000 065 21276.96 416.36 43080.22 48049.96 2021-03-06 14:05:02.000 065 21276.82 416.39 43080.20 48049.93 2021-03-06 14:05:03.000 065 21276.66 416.45 43080.18 48049.81 2021-03-06 14:05:04.000 065 21276.55 416.53 43080.18 48049.70 2021-03-06 14:05:05.000 065 21276.46 416.58 43080.14 48049.66 2021-03-06 14:05:06.000 065 21276.37 416.60 43080.10 48049.59 2021-03-06 14:05:07.000 065 21276.32 416.60 43080.10 48049.54 2021-03-06 14:05:08.000 065 21276.30 416.56 43080.15 48049.50 2021-03-06 14:05:09.000 065 21276.32 416.52 43080.14 48049.52 2021-03-06 14:05:10.000 065 21276.34 416.47 43080.13 48049.49 2021-03-06 14:05:11.000 065 21276.39 416.44 43080.14 48049.57 2021-03-06 14:05:12.000 065 21276.52 416.41 43080.14 48049.55 2021-03-06 14:05:13.000 065 21276.64 416.37 43080.14 48049.68 2021-03-06 14:05:14.000 065 21276.77 416.34 43080.17 48049.68 2021-03-06 14:05:15.000 065 21276.88 416.33 43080.15 48049.76 2021-03-06 14:05:16.000 065 21276.99 416.31 43080.17 48049.80 2021-03-06 14:05:17.000 065 21277.07 416.32 43080.17 48049.89 2021-03-06 14:05:18.000 065 21277.09 416.28 43080.17 48049.95 2021-03-06 14:05:19.000 065 21277.14 416.19 43080.22 48050.00 2021-03-06 14:05:20.000 065 21277.11 416.17 43080.29 48050.07 2021-03-06 14:05:21.000 065 21277.07 416.15 43080.34 48050.07 2021-03-06 14:05:22.000 065 21276.99 416.12 43080.39 48050.12 2021-03-06 14:05:23.000 065 21276.90 416.08 43080.44 48050.13 2021-03-06 14:05:24.000 065 21276.82 416.05 43080.44 48050.06 2021-03-06 14:05:25.000 065 21276.73 416.00 43080.49 48050.11 2021-03-06 14:05:26.000 065 21276.63 415.99 43080.53 48050.09 2021-03-06 14:05:27.000 065 21276.58 415.98 43080.55 48050.07 2021-03-06 14:05:28.000 065 21276.50 415.99 43080.51 48050.04 2021-03-06 14:05:29.000 065 21276.47 416.01 43080.47 48050.02 2021-03-06 14:05:30.000 065 21276.50 416.03 43080.49 48049.97 2021-03-06 14:05:31.000 065 21276.52 416.05 43080.43 48049.94 2021-03-06 14:05:32.000 065 21276.58 416.07 43080.42 48049.98 2021-03-06 14:05:33.000 065 21276.70 416.05 43080.41 48050.02 2021-03-06 14:05:34.000 065 21276.80 416.00 43080.45 48049.99 2021-03-06 14:05:35.000 065 21276.90 415.98 43080.43 48050.11 2021-03-06 14:05:36.000 065 21277.03 415.95 43080.46 48050.11 2021-03-06 14:05:37.000 065 21277.14 415.88 43080.46 48050.22 2021-03-06 14:05:38.000 065 21277.23 415.82 43080.48 48050.22 2021-03-06 14:05:39.000 065 21277.28 415.80 43080.46 48050.29 2021-03-06 14:05:40.000 065 21277.29 415.78 43080.50 48050.32 2021-03-06 14:05:41.000 065 21277.30 415.74 43080.53 48050.33 2021-03-06 14:05:42.000 065 21277.24 415.76 43080.55 48050.35 2021-03-06 14:05:43.000 065 21277.13 415.82 43080.56 48050.32 2021-03-06 14:05:44.000 065 21276.98 415.89 43080.59 48050.35 2021-03-06 14:05:45.000 065 21276.81 415.95 43080.57 48050.28 2021-03-06 14:05:46.000 065 21276.57 416.04 43080.57 48050.22 2021-03-06 14:05:47.000 065 21276.30 416.11 43080.58 48050.08 2021-03-06 14:05:48.000 065 21276.03 416.20 43080.56 48049.96 2021-03-06 14:05:49.000 065 21275.77 416.26 43080.51 48049.83 2021-03-06 14:05:50.000 065 21275.55 416.27 43080.51 48049.72 2021-03-06 14:05:51.000 065 21275.35 416.27 43080.50 48049.57 2021-03-06 14:05:52.000 065 21275.25 416.27 43080.48 48049.51 2021-03-06 14:05:53.000 065 21275.25 416.26 43080.44 48049.42 2021-03-06 14:05:54.000 065 21275.32 416.24 43080.42 48049.39 2021-03-06 14:05:55.000 065 21275.47 416.23 43080.41 48049.36 2021-03-06 14:05:56.000 065 21275.67 416.21 43080.41 48049.41 2021-03-06 14:05:57.000 065 21275.94 416.19 43080.36 48049.52 2021-03-06 14:05:58.000 065 21276.22 416.17 43080.35 48049.62 2021-03-06 14:05:59.000 065 21276.47 416.16 43080.29 48049.68 2021-03-06 14:06:00.000 065 21276.75 416.13 43080.26 48049.78 2021-03-06 14:06:01.000 065 21276.96 416.09 43080.27 48049.92 2021-03-06 14:06:02.000 065 21277.14 416.06 43080.25 48049.96 2021-03-06 14:06:03.000 065 21277.24 416.04 43080.24 48050.09 2021-03-06 14:06:04.000 065 21277.27 416.04 43080.22 48050.07 2021-03-06 14:06:05.000 065 21277.21 416.06 43080.22 48050.10 2021-03-06 14:06:06.000 065 21277.09 416.00 43080.26 48050.08 2021-03-06 14:06:07.000 065 21276.87 415.98 43080.26 48050.01 2021-03-06 14:06:08.000 065 21276.66 415.99 43080.27 48049.91 2021-03-06 14:06:09.000 065 21276.45 415.99 43080.28 48049.84 2021-03-06 14:06:10.000 065 21276.14 415.99 43080.27 48049.80 2021-03-06 14:06:11.000 065 21275.88 416.03 43080.30 48049.62 2021-03-06 14:06:12.000 065 21275.64 416.05 43080.30 48049.59 2021-03-06 14:06:13.000 065 21275.49 416.07 43080.28 48049.40 2021-03-06 14:06:14.000 065 21275.35 416.11 43080.26 48049.39 2021-03-06 14:06:15.000 065 21275.27 416.14 43080.23 48049.23 2021-03-06 14:06:16.000 065 21275.25 416.15 43080.23 48049.25 2021-03-06 14:06:17.000 065 21275.28 416.15 43080.19 48049.12 2021-03-06 14:06:18.000 065 21275.36 416.11 43080.18 48049.19 2021-03-06 14:06:19.000 065 21275.47 416.07 43080.16 48049.09 2021-03-06 14:06:20.000 065 21275.61 416.02 43080.15 48049.22 2021-03-06 14:06:21.000 065 21275.80 415.99 43080.14 48049.22 2021-03-06 14:06:22.000 065 21276.00 415.98 43080.14 48049.35 2021-03-06 14:06:23.000 065 21276.22 415.96 43080.12 48049.39 2021-03-06 14:06:24.000 065 21276.39 416.00 43080.07 48049.52 2021-03-06 14:06:25.000 065 21276.55 416.04 43080.03 48049.53 2021-03-06 14:06:26.000 065 21276.71 416.10 43080.00 48049.61 2021-03-06 14:06:27.000 065 21276.81 416.09 43080.00 48049.61 2021-03-06 14:06:28.000 065 21276.88 416.09 43079.98 48049.67 2021-03-06 14:06:29.000 065 21276.90 416.09 43079.96 48049.65 2021-03-06 14:06:30.000 065 21276.85 416.08 43079.97 48049.68 2021-03-06 14:06:31.000 065 21276.81 416.04 43079.98 48049.69 2021-03-06 14:06:32.000 065 21276.71 415.97 43080.03 48049.72 2021-03-06 14:06:33.000 065 21276.60 415.91 43080.05 48049.72 2021-03-06 14:06:34.000 065 21276.51 415.85 43080.10 48049.64 2021-03-06 14:06:35.000 065 21276.35 415.84 43080.14 48049.59 2021-03-06 14:06:36.000 065 21276.24 415.81 43080.16 48049.60 2021-03-06 14:06:37.000 065 21276.11 415.78 43080.14 48049.60 2021-03-06 14:06:38.000 065 21276.00 415.79 43080.13 48049.49 2021-03-06 14:06:39.000 065 21275.92 415.80 43080.13 48049.44 2021-03-06 14:06:40.000 065 21275.83 415.87 43080.08 48049.36 2021-03-06 14:06:41.000 065 21275.72 416.00 43080.03 48049.28 2021-03-06 14:06:42.000 065 21275.62 416.11 43079.94 48049.17 2021-03-06 14:06:43.000 065 21275.55 416.22 43079.88 48049.08 2021-03-06 14:06:44.000 065 21275.51 416.32 43079.82 48048.98 2021-03-06 14:06:45.000 065 21275.51 416.42 43079.77 48048.95 2021-03-06 14:06:46.000 065 21275.51 416.52 43079.71 48048.87 2021-03-06 14:06:47.000 065 21275.60 416.56 43079.71 48048.89 2021-03-06 14:06:48.000 065 21275.68 416.54 43079.69 48048.79 2021-03-06 14:06:49.000 065 21275.80 416.48 43079.68 48048.89 2021-03-06 14:06:50.000 065 21275.91 416.40 43079.71 48048.88 2021-03-06 14:06:51.000 065 21276.11 416.33 43079.72 48049.05 2021-03-06 14:06:52.000 065 21276.34 416.21 43079.76 48049.08 2021-03-06 14:06:53.000 065 21276.58 416.09 43079.84 48049.28 2021-03-06 14:06:54.000 065 21276.83 415.98 43079.90 48049.40 2021-03-06 14:06:55.000 065 21277.06 415.89 43079.95 48049.62 2021-03-06 14:06:56.000 065 21277.25 415.80 43080.01 48049.71 2021-03-06 14:06:57.000 065 21277.38 415.69 43080.06 48049.90 2021-03-06 14:06:58.000 065 21277.49 415.63 43080.12 48050.06 2021-03-06 14:06:59.000 065 21277.57 415.57 43080.18 48050.11 2021-03-06 14:07:00.000 065 21277.57 415.52 43080.23 48050.12 2021-03-06 14:07:01.000 065 21277.51 415.53 43080.23 48050.18 2021-03-06 14:07:02.000 065 21277.42 415.48 43080.28 48050.28 2021-03-06 14:07:03.000 065 21277.31 415.40 43080.30 48050.18 2021-03-06 14:07:04.000 065 21277.18 415.36 43080.35 48050.21 2021-03-06 14:07:05.000 065 21277.03 415.33 43080.39 48050.07 2021-03-06 14:07:06.000 065 21276.90 415.29 43080.40 48050.08 2021-03-06 14:07:07.000 065 21276.76 415.26 43080.38 48050.07 2021-03-06 14:07:08.000 065 21276.68 415.23 43080.39 48050.00 2021-03-06 14:07:09.000 065 21276.61 415.21 43080.37 48049.89 2021-03-06 14:07:10.000 065 21276.57 415.19 43080.38 48049.88 2021-03-06 14:07:11.000 065 21276.56 415.22 43080.35 48049.83 2021-03-06 14:07:12.000 065 21276.58 415.28 43080.33 48049.85 2021-03-06 14:07:13.000 065 21276.64 415.35 43080.34 48049.84 2021-03-06 14:07:14.000 065 21276.74 415.40 43080.31 48049.86 2021-03-06 14:07:15.000 065 21276.80 415.43 43080.28 48049.87 2021-03-06 14:07:16.000 065 21276.88 415.45 43080.27 48049.89 2021-03-06 14:07:17.000 065 21276.93 415.49 43080.29 48049.96 2021-03-06 14:07:18.000 065 21277.01 415.53 43080.30 48049.96 2021-03-06 14:07:19.000 065 21277.06 415.55 43080.31 48050.07 2021-03-06 14:07:20.000 065 21277.07 415.57 43080.34 48050.07 2021-03-06 14:07:21.000 065 21277.11 415.55 43080.38 48050.17 2021-03-06 14:07:22.000 065 21277.12 415.55 43080.38 48050.15 2021-03-06 14:07:23.000 065 21277.13 415.51 43080.44 48050.20 2021-03-06 14:07:24.000 065 21277.14 415.47 43080.48 48050.24 2021-03-06 14:07:25.000 065 21277.14 415.42 43080.50 48050.26 2021-03-06 14:07:26.000 065 21277.16 415.37 43080.51 48050.29 2021-03-06 14:07:27.000 065 21277.15 415.29 43080.54 48050.24 2021-03-06 14:07:28.000 065 21277.20 415.23 43080.57 48050.31 2021-03-06 14:07:29.000 065 21277.24 415.17 43080.58 48050.30 2021-03-06 14:07:30.000 065 21277.29 415.13 43080.58 48050.35 2021-03-06 14:07:31.000 065 21277.35 415.08 43080.58 48050.37 2021-03-06 14:07:32.000 065 21277.38 415.04 43080.60 48050.48 2021-03-06 14:07:33.000 065 21277.41 414.97 43080.61 48050.51 2021-03-06 14:07:34.000 065 21277.48 414.91 43080.64 48050.47 2021-03-06 14:07:35.000 065 21277.56 414.88 43080.65 48050.52 2021-03-06 14:07:36.000 065 21277.61 414.85 43080.66 48050.56 2021-03-06 14:07:37.000 065 21277.63 414.83 43080.68 48050.61 2021-03-06 14:07:38.000 065 21277.65 414.80 43080.68 48050.66 2021-03-06 14:07:39.000 065 21277.64 414.74 43080.72 48050.60 2021-03-06 14:07:40.000 065 21277.63 414.68 43080.74 48050.62 2021-03-06 14:07:41.000 065 21277.61 414.63 43080.77 48050.69 2021-03-06 14:07:42.000 065 21277.57 414.55 43080.80 48050.68 2021-03-06 14:07:43.000 065 21277.50 414.50 43080.84 48050.60 2021-03-06 14:07:44.000 065 21277.45 414.46 43080.85 48050.62 2021-03-06 14:07:45.000 065 21277.33 414.44 43080.86 48050.61 2021-03-06 14:07:46.000 065 21277.30 414.39 43080.87 48050.64 2021-03-06 14:07:47.000 065 21277.28 414.33 43080.94 48050.66 2021-03-06 14:07:48.000 065 21277.23 414.33 43080.96 48050.65 2021-03-06 14:07:49.000 065 21277.19 414.34 43080.96 48050.69 2021-03-06 14:07:50.000 065 21277.19 414.36 43080.95 48050.70 2021-03-06 14:07:51.000 065 21277.21 414.36 43080.96 48050.75 2021-03-06 14:07:52.000 065 21277.24 414.39 43080.96 48050.71 2021-03-06 14:07:53.000 065 21277.30 414.37 43080.95 48050.74 2021-03-06 14:07:54.000 065 21277.40 414.35 43080.93 48050.72 2021-03-06 14:07:55.000 065 21277.58 414.31 43080.93 48050.73 2021-03-06 14:07:56.000 065 21277.76 414.28 43080.91 48050.86 2021-03-06 14:07:57.000 065 21277.99 414.23 43080.94 48050.86 2021-03-06 14:07:58.000 065 21278.15 414.20 43080.91 48050.96 2021-03-06 14:07:59.000 065 21278.34 414.15 43080.93 48051.05 2021-03-06 14:08:00.000 065 21278.51 414.16 43080.97 48051.18 2021-03-06 14:08:01.000 065 21278.67 414.16 43080.96 48051.28 2021-03-06 14:08:02.000 065 21278.75 414.14 43080.93 48051.29 2021-03-06 14:08:03.000 065 21278.78 414.11 43080.95 48051.36 2021-03-06 14:08:04.000 065 21278.75 414.11 43080.99 48051.32 2021-03-06 14:08:05.000 065 21278.63 414.10 43081.00 48051.34 2021-03-06 14:08:06.000 065 21278.45 414.11 43081.03 48051.38 2021-03-06 14:08:07.000 065 21278.25 414.14 43081.08 48051.25 2021-03-06 14:08:08.000 065 21278.02 414.14 43081.09 48051.19 2021-03-06 14:08:09.000 065 21277.79 414.17 43081.09 48051.09 2021-03-06 14:08:10.000 065 21277.52 414.22 43081.12 48050.97 2021-03-06 14:08:11.000 065 21277.30 414.26 43081.09 48050.89 2021-03-06 14:08:12.000 065 21277.11 414.26 43081.08 48050.76 2021-03-06 14:08:13.000 065 21276.96 414.30 43081.09 48050.77 2021-03-06 14:08:14.000 065 21276.94 414.29 43081.11 48050.66 2021-03-06 14:08:15.000 065 21277.02 414.30 43081.07 48050.74 2021-03-06 14:08:16.000 065 21277.16 414.29 43081.09 48050.70 2021-03-06 14:08:17.000 065 21277.33 414.23 43081.09 48050.79 2021-03-06 14:08:18.000 065 21277.54 414.18 43081.10 48050.87 2021-03-06 14:08:19.000 065 21277.76 414.14 43081.10 48050.91 2021-03-06 14:08:20.000 065 21278.04 414.09 43081.11 48051.05 2021-03-06 14:08:21.000 065 21278.29 414.06 43081.11 48051.11 2021-03-06 14:08:22.000 065 21278.53 414.04 43081.07 48051.22 2021-03-06 14:08:23.000 065 21278.75 414.03 43081.08 48051.34 2021-03-06 14:08:24.000 065 21278.93 414.04 43081.08 48051.42 2021-03-06 14:08:25.000 065 21278.99 414.06 43081.04 48051.55 2021-03-06 14:08:26.000 065 21279.08 414.06 43081.03 48051.54 2021-03-06 14:08:27.000 065 21279.12 414.05 43081.05 48051.63 2021-03-06 14:08:28.000 065 21279.06 414.07 43081.12 48051.63 2021-03-06 14:08:29.000 065 21278.98 414.05 43081.09 48051.58 2021-03-06 14:08:30.000 065 21278.84 414.07 43081.04 48051.55 2021-03-06 14:08:31.000 065 21278.64 414.09 43081.05 48051.44 2021-03-06 14:08:32.000 065 21278.42 414.10 43081.07 48051.34 2021-03-06 14:08:33.000 065 21278.19 414.09 43081.04 48051.34 2021-03-06 14:08:34.000 065 21277.98 414.08 43081.04 48051.18 2021-03-06 14:08:35.000 065 21277.75 414.06 43081.03 48051.13 2021-03-06 14:08:36.000 065 21277.52 414.06 43081.05 48050.98 2021-03-06 14:08:37.000 065 21277.39 414.05 43081.07 48050.97 2021-03-06 14:08:38.000 065 21277.28 414.07 43081.05 48050.90 2021-03-06 14:08:39.000 065 21277.21 414.04 43081.03 48050.77 2021-03-06 14:08:40.000 065 21277.21 414.01 43081.02 48050.68 2021-03-06 14:08:41.000 065 21277.24 414.00 43080.96 48050.76 2021-03-06 14:08:42.000 065 21277.31 413.97 43080.97 48050.76 2021-03-06 14:08:43.000 065 21277.47 413.92 43080.96 48050.72 2021-03-06 14:08:44.000 065 21277.68 413.88 43080.97 48050.83 2021-03-06 14:08:45.000 065 21277.92 413.85 43080.99 48050.96 2021-03-06 14:08:46.000 065 21278.16 413.85 43080.99 48051.07 2021-03-06 14:08:47.000 065 21278.45 413.82 43081.01 48051.19 2021-03-06 14:08:48.000 065 21278.69 413.80 43081.05 48051.29 2021-03-06 14:08:49.000 065 21278.90 413.77 43081.08 48051.36 2021-03-06 14:08:50.000 065 21279.12 413.78 43081.09 48051.49 2021-03-06 14:08:51.000 065 21279.26 413.80 43081.10 48051.61 2021-03-06 14:08:52.000 065 21279.37 413.74 43081.14 48051.76 2021-03-06 14:08:53.000 065 21279.40 413.67 43081.18 48051.80 2021-03-06 14:08:54.000 065 21279.33 413.61 43081.24 48051.91 2021-03-06 14:08:55.000 065 21279.28 413.56 43081.30 48051.88 2021-03-06 14:08:56.000 065 21279.08 413.52 43081.29 48051.79 2021-03-06 14:08:57.000 065 21278.83 413.49 43081.30 48051.81 2021-03-06 14:08:58.000 065 21278.59 413.46 43081.33 48051.68 2021-03-06 14:08:59.000 065 21278.32 413.44 43081.35 48051.57 2021-03-06 14:09:00.000 065 21278.05 413.44 43081.37 48051.54 2021-03-06 14:09:01.000 065 21277.79 413.50 43081.38 48051.38 2021-03-06 14:09:02.000 065 21277.52 413.56 43081.33 48051.27 2021-03-06 14:09:03.000 065 21277.31 413.62 43081.28 48051.15 2021-03-06 14:09:04.000 065 21277.16 413.71 43081.24 48051.03 2021-03-06 14:09:05.000 065 21277.07 413.78 43081.20 48050.95 2021-03-06 14:09:06.000 065 21277.07 413.85 43081.14 48050.83 2021-03-06 14:09:07.000 065 21277.08 413.92 43081.09 48050.83 2021-03-06 14:09:08.000 065 21277.18 413.98 43081.06 48050.71 2021-03-06 14:09:09.000 065 21277.38 414.04 43081.01 48050.73 2021-03-06 14:09:10.000 065 21277.57 414.05 43080.97 48050.78 2021-03-06 14:09:11.000 065 21277.77 414.05 43080.96 48050.87 2021-03-06 14:09:12.000 065 21278.02 414.04 43080.95 48050.98 2021-03-06 14:09:13.000 065 21278.27 414.03 43080.92 48051.04 2021-03-06 14:09:14.000 065 21278.51 414.03 43080.91 48051.20 2021-03-06 14:09:15.000 065 21278.73 414.02 43080.92 48051.23 2021-03-06 14:09:16.000 065 21278.96 414.00 43080.91 48051.34 2021-03-06 14:09:17.000 065 21279.10 413.95 43080.92 48051.37 2021-03-06 14:09:18.000 065 21279.25 413.92 43080.92 48051.53 2021-03-06 14:09:19.000 065 21279.33 413.89 43080.97 48051.60 2021-03-06 14:09:20.000 065 21279.37 413.86 43080.95 48051.54 2021-03-06 14:09:21.000 065 21279.41 413.86 43080.96 48051.62 2021-03-06 14:09:22.000 065 21279.36 413.88 43080.99 48051.66 2021-03-06 14:09:23.000 065 21279.32 413.86 43080.97 48051.70 2021-03-06 14:09:24.000 065 21279.22 413.86 43080.98 48051.57 2021-03-06 14:09:25.000 065 21279.03 413.90 43081.02 48051.58 2021-03-06 14:09:26.000 065 21278.84 413.94 43081.00 48051.48 2021-03-06 14:09:27.000 065 21278.62 413.98 43080.99 48051.48 2021-03-06 14:09:28.000 065 21278.34 414.03 43080.99 48051.36 2021-03-06 14:09:29.000 065 21278.06 414.10 43081.03 48051.26 2021-03-06 14:09:30.000 065 21277.78 414.16 43080.98 48051.11 2021-03-06 14:09:31.000 065 21277.51 414.22 43080.95 48050.95 2021-03-06 14:09:32.000 065 21277.24 414.25 43080.93 48050.81 2021-03-06 14:09:33.000 065 21277.05 414.27 43080.93 48050.62 2021-03-06 14:09:34.000 065 21276.90 414.28 43080.91 48050.57 2021-03-06 14:09:35.000 065 21276.88 414.24 43080.90 48050.44 2021-03-06 14:09:36.000 065 21276.92 414.23 43080.91 48050.46 2021-03-06 14:09:37.000 065 21277.05 414.16 43080.88 48050.46 2021-03-06 14:09:38.000 065 21277.30 414.09 43080.89 48050.51 2021-03-06 14:09:39.000 065 21277.60 414.05 43080.88 48050.63 2021-03-06 14:09:40.000 065 21277.91 414.02 43080.85 48050.71 2021-03-06 14:09:41.000 065 21278.24 413.98 43080.91 48050.97 2021-03-06 14:09:42.000 065 21278.65 413.94 43080.91 48051.10 2021-03-06 14:09:43.000 065 21278.97 413.93 43080.92 48051.27 2021-03-06 14:09:44.000 065 21279.26 413.94 43080.93 48051.49 2021-03-06 14:09:45.000 065 21279.42 413.96 43080.98 48051.54 2021-03-06 14:09:46.000 065 21279.51 413.96 43080.98 48051.65 2021-03-06 14:09:47.000 065 21279.48 414.02 43081.01 48051.70 2021-03-06 14:09:48.000 065 21279.36 414.07 43081.05 48051.68 2021-03-06 14:09:49.000 065 21279.16 414.12 43081.07 48051.70 2021-03-06 14:09:50.000 065 21278.81 414.21 43081.08 48051.58 2021-03-06 14:09:51.000 065 21278.45 414.26 43081.07 48051.55 2021-03-06 14:09:52.000 065 21278.11 414.29 43081.10 48051.30 2021-03-06 14:09:53.000 065 21277.66 414.35 43081.12 48051.12 2021-03-06 14:09:54.000 065 21277.28 414.33 43081.11 48051.06 2021-03-06 14:09:55.000 065 21276.99 414.39 43081.12 48050.84 2021-03-06 14:09:56.000 065 21276.73 414.41 43081.08 48050.79 2021-03-06 14:09:57.000 065 21276.54 414.42 43081.06 48050.56 2021-03-06 14:09:58.000 065 21276.50 414.41 43081.05 48050.49 2021-03-06 14:09:59.000 065 21276.51 414.40 43081.02 48050.40 2021-03-06 14:10:00.000 065 21276.60 414.38 43080.97 48050.39 2021-03-06 14:10:01.000 065 21276.75 414.31 43080.94 48050.39 2021-03-06 14:10:02.000 065 21276.98 414.25 43080.96 48050.47 2021-03-06 14:10:03.000 065 21277.24 414.17 43080.95 48050.62 2021-03-06 14:10:04.000 065 21277.53 414.12 43080.95 48050.73 2021-03-06 14:10:05.000 065 21277.86 414.07 43080.94 48050.91 2021-03-06 14:10:06.000 065 21278.14 414.01 43080.95 48050.98 2021-03-06 14:10:07.000 065 21278.39 413.97 43080.98 48051.15 2021-03-06 14:10:08.000 065 21278.56 413.94 43080.98 48051.25 2021-03-06 14:10:09.000 065 21278.69 413.90 43080.99 48051.29 2021-03-06 14:10:10.000 065 21278.80 413.85 43081.05 48051.40 2021-03-06 14:10:11.000 065 21278.81 413.82 43081.09 48051.40 2021-03-06 14:10:12.000 065 21278.76 413.81 43081.11 48051.45 2021-03-06 14:10:13.000 065 21278.69 413.81 43081.16 48051.45 2021-03-06 14:10:14.000 065 21278.58 413.81 43081.17 48051.46 2021-03-06 14:10:15.000 065 21278.43 413.86 43081.20 48051.52 2021-03-06 14:10:16.000 065 21278.29 413.93 43081.22 48051.45 2021-03-06 14:10:17.000 065 21278.10 414.02 43081.23 48051.44 2021-03-06 14:10:18.000 065 21277.94 414.10 43081.27 48051.33 2021-03-06 14:10:19.000 065 21277.79 414.16 43081.25 48051.22 2021-03-06 14:10:20.000 065 21277.63 414.21 43081.21 48051.18 2021-03-06 14:10:21.000 065 21277.51 414.25 43081.21 48051.03 2021-03-06 14:10:22.000 065 21277.38 414.26 43081.19 48050.97 2021-03-06 14:10:23.000 065 21277.26 414.24 43081.14 48050.91 2021-03-06 14:10:24.000 065 21277.22 414.24 43081.12 48050.84 2021-03-06 14:10:25.000 065 21277.17 414.28 43081.07 48050.83 2021-03-06 14:10:26.000 065 21277.18 414.26 43081.04 48050.76 2021-03-06 14:10:27.000 065 21277.19 414.23 43081.02 48050.76 2021-03-06 14:10:28.000 065 21277.24 414.23 43081.01 48050.73 2021-03-06 14:10:29.000 065 21277.28 414.24 43080.99 48050.77 2021-03-06 14:10:30.000 065 21277.28 414.28 43081.02 48050.76 2021-03-06 14:10:31.000 065 21277.30 414.38 43081.03 48050.74 2021-03-06 14:10:32.000 065 21277.35 414.49 43080.99 48050.82 2021-03-06 14:10:33.000 065 21277.36 414.60 43080.96 48050.72 2021-03-06 14:10:34.000 065 21277.34 414.73 43080.97 48050.72 2021-03-06 14:10:35.000 065 21277.32 414.81 43080.95 48050.79 2021-03-06 14:10:36.000 065 21277.26 414.86 43080.96 48050.65 2021-03-06 14:10:37.000 065 21277.14 414.87 43080.96 48050.62 2021-03-06 14:10:38.000 065 21276.98 414.86 43080.95 48050.64 2021-03-06 14:10:39.000 065 21276.86 414.81 43080.95 48050.59 2021-03-06 14:10:40.000 065 21276.76 414.71 43080.98 48050.48 2021-03-06 14:10:41.000 065 21276.64 414.63 43081.01 48050.46 2021-03-06 14:10:42.000 065 21276.56 414.55 43081.02 48050.42 2021-03-06 14:10:43.000 065 21276.51 414.49 43081.01 48050.41 2021-03-06 14:10:44.000 065 21276.58 414.44 43080.99 48050.38 2021-03-06 14:10:45.000 065 21276.66 414.38 43080.95 48050.38 2021-03-06 14:10:46.000 065 21276.76 414.34 43080.89 48050.38 2021-03-06 14:10:47.000 065 21276.94 414.31 43080.85 48050.41 2021-03-06 14:10:48.000 065 21277.11 414.33 43080.85 48050.53 2021-03-06 14:10:49.000 065 21277.28 414.35 43080.81 48050.52 2021-03-06 14:10:50.000 065 21277.45 414.40 43080.82 48050.61 2021-03-06 14:10:51.000 065 21277.56 414.47 43080.82 48050.64 2021-03-06 14:10:52.000 065 21277.65 414.47 43080.81 48050.68 2021-03-06 14:10:53.000 065 21277.65 414.52 43080.80 48050.74 2021-03-06 14:10:54.000 065 21277.57 414.62 43080.85 48050.75 2021-03-06 14:10:55.000 065 21277.42 414.73 43080.86 48050.67 2021-03-06 14:10:56.000 065 21277.19 414.84 43080.84 48050.67 2021-03-06 14:10:57.000 065 21276.91 414.92 43080.86 48050.61 2021-03-06 14:10:58.000 065 21276.58 414.93 43080.85 48050.41 2021-03-06 14:10:59.000 065 21276.28 414.93 43080.85 48050.31 2021-03-06 14:11:00.000 065 21276.02 414.90 43080.88 48050.27 2021-03-06 14:11:01.000 065 21275.80 414.83 43080.88 48050.09 2021-03-06 14:11:02.000 065 21275.64 414.75 43080.88 48050.01 2021-03-06 14:11:03.000 065 21275.59 414.63 43080.90 48049.91 2021-03-06 14:11:04.000 065 21275.64 414.53 43080.89 48049.89 2021-03-06 14:11:05.000 065 21275.79 414.44 43080.92 48049.89 2021-03-06 14:11:06.000 065 21276.03 414.35 43080.92 48050.02 2021-03-06 14:11:07.000 065 21276.35 414.30 43080.92 48050.09 2021-03-06 14:11:08.000 065 21276.72 414.25 43080.92 48050.26 2021-03-06 14:11:09.000 065 21277.09 414.29 43080.95 48050.40 2021-03-06 14:11:10.000 065 21277.46 414.30 43080.96 48050.59 2021-03-06 14:11:11.000 065 21277.79 414.33 43080.98 48050.78 2021-03-06 14:11:12.000 065 21278.05 414.40 43081.00 48050.92 2021-03-06 14:11:13.000 065 21278.20 414.49 43080.96 48051.09 2021-03-06 14:11:14.000 065 21278.26 414.55 43081.00 48051.14 2021-03-06 14:11:15.000 065 21278.24 414.64 43081.01 48051.20 2021-03-06 14:11:16.000 065 21278.09 414.72 43081.02 48051.19 2021-03-06 14:11:17.000 065 21277.94 414.72 43081.04 48051.08 2021-03-06 14:11:18.000 065 21277.72 414.70 43081.06 48051.07 2021-03-06 14:11:19.000 065 21277.48 414.67 43081.10 48050.96 2021-03-06 14:11:20.000 065 21277.19 414.66 43081.11 48050.84 2021-03-06 14:11:21.000 065 21276.92 414.61 43081.16 48050.77 2021-03-06 14:11:22.000 065 21276.65 414.52 43081.19 48050.69 2021-03-06 14:11:23.000 065 21276.50 414.43 43081.18 48050.65 2021-03-06 14:11:24.000 065 21276.41 414.31 43081.23 48050.56 2021-03-06 14:11:25.000 065 21276.37 414.22 43081.28 48050.62 2021-03-06 14:11:26.000 065 21276.44 414.13 43081.27 48050.55 2021-03-06 14:11:27.000 065 21276.58 414.07 43081.27 48050.63 2021-03-06 14:11:28.000 065 21276.70 414.03 43081.27 48050.68 2021-03-06 14:11:29.000 065 21276.89 414.01 43081.27 48050.76 2021-03-06 14:11:30.000 065 21277.07 413.97 43081.29 48050.83 2021-03-06 14:11:31.000 065 21277.23 413.98 43081.27 48050.83 2021-03-06 14:11:32.000 065 21277.39 414.02 43081.24 48050.95 2021-03-06 14:11:33.000 065 21277.54 414.10 43081.23 48050.96 2021-03-06 14:11:34.000 065 21277.64 414.19 43081.21 48051.04 2021-03-06 14:11:35.000 065 21277.66 414.29 43081.22 48051.08 2021-03-06 14:11:36.000 065 21277.66 414.38 43081.17 48051.07 2021-03-06 14:11:37.000 065 21277.58 414.44 43081.18 48051.08 2021-03-06 14:11:38.000 065 21277.44 414.50 43081.20 48051.03 2021-03-06 14:11:39.000 065 21277.24 414.55 43081.21 48051.03 2021-03-06 14:11:40.000 065 21277.06 414.59 43081.22 48050.90 2021-03-06 14:11:41.000 065 21276.84 414.66 43081.21 48050.78 2021-03-06 14:11:42.000 065 21276.67 414.66 43081.18 48050.77 2021-03-06 14:11:43.000 065 21276.53 414.65 43081.19 48050.67 2021-03-06 14:11:44.000 065 21276.47 414.61 43081.21 48050.65 2021-03-06 14:11:45.000 065 21276.40 414.61 43081.20 48050.51 2021-03-06 14:11:46.000 065 21276.33 414.53 43081.18 48050.57 2021-03-06 14:11:47.000 065 21276.30 414.47 43081.19 48050.44 2021-03-06 14:11:48.000 065 21276.29 414.43 43081.21 48050.46 2021-03-06 14:11:49.000 065 21276.32 414.43 43081.23 48050.45 2021-03-06 14:11:50.000 065 21276.36 414.44 43081.26 48050.49 2021-03-06 14:11:51.000 065 21276.43 414.43 43081.31 48050.54 2021-03-06 14:11:52.000 065 21276.52 414.40 43081.30 48050.54 2021-03-06 14:11:53.000 065 21276.61 414.38 43081.30 48050.67 2021-03-06 14:11:54.000 065 21276.69 414.35 43081.30 48050.62 2021-03-06 14:11:55.000 065 21276.74 414.36 43081.35 48050.71 2021-03-06 14:11:56.000 065 21276.79 414.36 43081.34 48050.76 2021-03-06 14:11:57.000 065 21276.82 414.39 43081.34 48050.80 2021-03-06 14:11:58.000 065 21276.86 414.38 43081.38 48050.82 2021-03-06 14:11:59.000 065 21276.91 414.33 43081.42 48050.78 2021-03-06 14:12:00.000 065 21276.96 414.32 43081.40 48050.87 2021-03-06 14:12:01.000 065 21276.95 414.36 43081.45 48050.85 2021-03-06 14:12:02.000 065 21276.95 414.36 43081.46 48050.92 2021-03-06 14:12:03.000 065 21276.96 414.38 43081.49 48050.92 2021-03-06 14:12:04.000 065 21276.92 414.37 43081.49 48050.95 2021-03-06 14:12:05.000 065 21276.88 414.37 43081.51 48050.99 2021-03-06 14:12:06.000 065 21276.80 414.34 43081.54 48050.94 2021-03-06 14:12:07.000 065 21276.74 414.34 43081.54 48050.94 2021-03-06 14:12:08.000 065 21276.67 414.33 43081.50 48050.96 2021-03-06 14:12:09.000 065 21276.64 414.33 43081.50 48050.95 2021-03-06 14:12:10.000 065 21276.62 414.35 43081.51 48050.97 2021-03-06 14:12:11.000 065 21276.64 414.36 43081.51 48050.90 2021-03-06 14:12:12.000 065 21276.67 414.38 43081.50 48050.95 2021-03-06 14:12:13.000 065 21276.74 414.39 43081.49 48050.87 2021-03-06 14:12:14.000 065 21276.76 414.42 43081.51 48050.91 2021-03-06 14:12:15.000 065 21276.79 414.44 43081.53 48050.92 2021-03-06 14:12:16.000 065 21276.87 414.48 43081.52 48050.93 2021-03-06 14:12:17.000 065 21276.89 414.52 43081.46 48050.99 2021-03-06 14:12:18.000 065 21276.89 414.52 43081.48 48051.04 2021-03-06 14:12:19.000 065 21276.91 414.55 43081.52 48050.97 2021-03-06 14:12:20.000 065 21276.92 414.54 43081.53 48051.01 2021-03-06 14:12:21.000 065 21276.92 414.54 43081.55 48051.11 2021-03-06 14:12:22.000 065 21276.87 414.53 43081.59 48051.09 2021-03-06 14:12:23.000 065 21276.84 414.50 43081.63 48051.11 2021-03-06 14:12:24.000 065 21276.81 414.46 43081.68 48051.10 2021-03-06 14:12:25.000 065 21276.82 414.41 43081.70 48051.07 2021-03-06 14:12:26.000 065 21276.77 414.39 43081.74 48051.14 2021-03-06 14:12:27.000 065 21276.73 414.38 43081.78 48051.12 2021-03-06 14:12:28.000 065 21276.76 414.37 43081.82 48051.18 2021-03-06 14:12:29.000 065 21276.73 414.38 43081.81 48051.14 2021-03-06 14:12:30.000 065 21276.72 414.36 43081.81 48051.18 2021-03-06 14:12:31.000 065 21276.71 414.33 43081.82 48051.26 2021-03-06 14:12:32.000 065 21276.68 414.32 43081.84 48051.19 2021-03-06 14:12:33.000 065 21276.64 414.30 43081.85 48051.27 2021-03-06 14:12:34.000 065 21276.61 414.27 43081.85 48051.22 2021-03-06 14:12:35.000 065 21276.53 414.27 43081.87 48051.21 2021-03-06 14:12:36.000 065 21276.48 414.26 43081.88 48051.18 2021-03-06 14:12:37.000 065 21276.43 414.24 43081.86 48051.14 2021-03-06 14:12:38.000 065 21276.37 414.26 43081.85 48051.12 2021-03-06 14:12:39.000 065 21276.30 414.26 43081.85 48051.05 2021-03-06 14:12:40.000 065 21276.20 414.27 43081.87 48051.12 2021-03-06 14:12:41.000 065 21276.09 414.31 43081.84 48051.03 2021-03-06 14:12:42.000 065 21276.01 414.33 43081.82 48050.92 2021-03-06 14:12:43.000 065 21275.93 414.31 43081.82 48050.90 2021-03-06 14:12:44.000 065 21275.88 414.31 43081.83 48050.85 2021-03-06 14:12:45.000 065 21275.86 414.34 43081.86 48050.83 2021-03-06 14:12:46.000 065 21275.91 414.37 43081.84 48050.87 2021-03-06 14:12:47.000 065 21275.99 414.40 43081.82 48050.87 2021-03-06 14:12:48.000 065 21276.09 414.43 43081.84 48050.94 2021-03-06 14:12:49.000 065 21276.23 414.43 43081.81 48050.95 2021-03-06 14:12:50.000 065 21276.43 414.42 43081.83 48050.98 2021-03-06 14:12:51.000 065 21276.61 414.40 43081.82 48051.13 2021-03-06 14:12:52.000 065 21276.78 414.37 43081.84 48051.22 2021-03-06 14:12:53.000 065 21276.95 414.37 43081.86 48051.32 2021-03-06 14:12:54.000 065 21277.08 414.34 43081.84 48051.34 2021-03-06 14:12:55.000 065 21277.16 414.35 43081.85 48051.42 2021-03-06 14:12:56.000 065 21277.17 414.35 43081.87 48051.40 2021-03-06 14:12:57.000 065 21277.15 414.32 43081.87 48051.40 2021-03-06 14:12:58.000 065 21277.09 414.30 43081.84 48051.48 2021-03-06 14:12:59.000 065 21276.98 414.30 43081.83 48051.39 2021-03-06 14:13:00.000 065 21276.79 414.28 43081.84 48051.35 2021-03-06 14:13:01.000 065 21276.58 414.30 43081.81 48051.26 2021-03-06 14:13:02.000 065 21276.38 414.31 43081.75 48051.16 2021-03-06 14:13:03.000 065 21276.18 414.31 43081.73 48051.03 2021-03-06 14:13:04.000 065 21276.06 414.33 43081.70 48050.86 2021-03-06 14:13:05.000 065 21275.97 414.40 43081.66 48050.86 2021-03-06 14:13:06.000 065 21275.83 414.45 43081.64 48050.69 2021-03-06 14:13:07.000 065 21275.73 414.51 43081.63 48050.64 2021-03-06 14:13:08.000 065 21275.64 414.60 43081.60 48050.59 2021-03-06 14:13:09.000 065 21275.56 414.71 43081.56 48050.52 2021-03-06 14:13:10.000 065 21275.49 414.84 43081.49 48050.47 2021-03-06 14:13:11.000 065 21275.41 414.96 43081.45 48050.39 2021-03-06 14:13:12.000 065 21275.39 415.04 43081.40 48050.37 2021-03-06 14:13:13.000 065 21275.35 415.04 43081.33 48050.23 2021-03-06 14:13:14.000 065 21275.31 415.03 43081.32 48050.29 2021-03-06 14:13:15.000 065 21275.26 414.98 43081.30 48050.15 2021-03-06 14:13:16.000 065 21275.24 414.94 43081.26 48050.16 2021-03-06 14:13:17.000 065 21275.24 414.87 43081.26 48050.14 2021-03-06 14:13:18.000 065 21275.20 414.83 43081.21 48050.08 2021-03-06 14:13:19.000 065 21275.18 414.79 43081.20 48050.11 2021-03-06 14:13:20.000 065 21275.19 414.78 43081.23 48050.01 2021-03-06 14:13:21.000 065 21275.20 414.78 43081.24 48050.04 2021-03-06 14:13:22.000 065 21275.22 414.84 43081.18 48050.01 2021-03-06 14:13:23.000 065 21275.25 414.91 43081.15 48049.98 2021-03-06 14:13:24.000 065 21275.25 414.98 43081.16 48050.04 2021-03-06 14:13:25.000 065 21275.27 415.05 43081.17 48050.07 2021-03-06 14:13:26.000 065 21275.32 415.12 43081.14 48050.06 2021-03-06 14:13:27.000 065 21275.32 415.20 43081.12 48050.03 2021-03-06 14:13:28.000 065 21275.31 415.30 43081.10 48049.97 2021-03-06 14:13:29.000 065 21275.25 415.38 43081.09 48050.00 2021-03-06 14:13:30.000 065 21275.18 415.47 43081.08 48050.06 2021-03-06 14:13:31.000 065 21275.11 415.58 43081.04 48049.93 2021-03-06 14:13:32.000 065 21275.00 415.62 43081.06 48049.89 2021-03-06 14:13:33.000 065 21274.84 415.64 43081.03 48049.74 2021-03-06 14:13:34.000 065 21274.70 415.59 43081.00 48049.70 2021-03-06 14:13:35.000 065 21274.59 415.54 43080.98 48049.57 2021-03-06 14:13:36.000 065 21274.49 415.44 43080.95 48049.58 2021-03-06 14:13:37.000 065 21274.41 415.30 43080.99 48049.48 2021-03-06 14:13:38.000 065 21274.39 415.14 43080.97 48049.48 2021-03-06 14:13:39.000 065 21274.37 415.02 43081.00 48049.44 2021-03-06 14:13:40.000 065 21274.47 414.89 43081.02 48049.48 2021-03-06 14:13:41.000 065 21274.60 414.79 43081.06 48049.48 2021-03-06 14:13:42.000 065 21274.76 414.72 43081.06 48049.67 2021-03-06 14:13:43.000 065 21275.01 414.64 43081.05 48049.64 2021-03-06 14:13:44.000 065 21275.25 414.60 43081.09 48049.80 2021-03-06 14:13:45.000 065 21275.50 414.57 43081.11 48049.90 2021-03-06 14:13:46.000 065 21275.75 414.59 43081.11 48050.05 2021-03-06 14:13:47.000 065 21275.98 414.61 43081.17 48050.20 2021-03-06 14:13:48.000 065 21276.18 414.62 43081.16 48050.27 2021-03-06 14:13:49.000 065 21276.28 414.63 43081.18 48050.44 2021-03-06 14:13:50.000 065 21276.39 414.66 43081.18 48050.45 2021-03-06 14:13:51.000 065 21276.39 414.70 43081.21 48050.62 2021-03-06 14:13:52.000 065 21276.30 414.75 43081.21 48050.58 2021-03-06 14:13:53.000 065 21276.19 414.79 43081.27 48050.61 2021-03-06 14:13:54.000 065 21275.96 414.89 43081.35 48050.52 2021-03-06 14:13:55.000 065 21275.69 414.95 43081.34 48050.39 2021-03-06 14:13:56.000 065 21275.35 415.06 43081.35 48050.36 2021-03-06 14:13:57.000 065 21274.99 415.18 43081.38 48050.24 2021-03-06 14:13:58.000 065 21274.59 415.28 43081.41 48050.01 2021-03-06 14:13:59.000 065 21274.23 415.36 43081.41 48049.84 2021-03-06 14:14:00.000 065 21273.91 415.46 43081.40 48049.80 2021-03-06 14:14:01.000 065 21273.58 415.55 43081.39 48049.62 2021-03-06 14:14:02.000 065 21273.36 415.61 43081.42 48049.54 2021-03-06 14:14:03.000 065 21273.22 415.65 43081.40 48049.37 2021-03-06 14:14:04.000 065 21273.13 415.70 43081.38 48049.35 2021-03-06 14:14:05.000 065 21273.18 415.70 43081.37 48049.33 2021-03-06 14:14:06.000 065 21273.33 415.71 43081.35 48049.32 2021-03-06 14:14:07.000 065 21273.58 415.69 43081.30 48049.35 2021-03-06 14:14:08.000 065 21273.88 415.68 43081.24 48049.45 2021-03-06 14:14:09.000 065 21274.28 415.63 43081.23 48049.55 2021-03-06 14:14:10.000 065 21274.74 415.52 43081.22 48049.74 2021-03-06 14:14:11.000 065 21275.19 415.43 43081.24 48049.89 2021-03-06 14:14:12.000 065 21275.59 415.35 43081.24 48050.04 2021-03-06 14:14:13.000 065 21275.93 415.26 43081.28 48050.28 2021-03-06 14:14:14.000 065 21276.16 415.19 43081.28 48050.37 2021-03-06 14:14:15.000 065 21276.35 415.15 43081.33 48050.56 2021-03-06 14:14:16.000 065 21276.42 415.13 43081.38 48050.59 2021-03-06 14:14:17.000 065 21276.36 415.09 43081.41 48050.66 2021-03-06 14:14:18.000 065 21276.24 415.05 43081.46 48050.73 2021-03-06 14:14:19.000 065 21275.99 415.01 43081.53 48050.70 2021-03-06 14:14:20.000 065 21275.70 415.02 43081.59 48050.65 2021-03-06 14:14:21.000 065 21275.38 415.06 43081.65 48050.55 2021-03-06 14:14:22.000 065 21275.04 415.07 43081.67 48050.51 2021-03-06 14:14:23.000 065 21274.70 415.10 43081.70 48050.38 2021-03-06 14:14:24.000 065 21274.40 415.15 43081.72 48050.13 2021-03-06 14:14:25.000 065 21274.18 415.13 43081.72 48050.04 2021-03-06 14:14:26.000 065 21274.01 415.16 43081.68 48050.00 2021-03-06 14:14:27.000 065 21273.93 415.17 43081.66 48049.91 2021-03-06 14:14:28.000 065 21273.95 415.17 43081.66 48049.82 2021-03-06 14:14:29.000 065 21274.07 415.17 43081.63 48049.82 2021-03-06 14:14:30.000 065 21274.23 415.14 43081.58 48049.83 2021-03-06 14:14:31.000 065 21274.49 415.11 43081.54 48049.95 2021-03-06 14:14:32.000 065 21274.81 415.10 43081.53 48049.99 2021-03-06 14:14:33.000 065 21275.09 415.11 43081.48 48050.19 2021-03-06 14:14:34.000 065 21275.36 415.13 43081.45 48050.22 2021-03-06 14:14:35.000 065 21275.59 415.15 43081.41 48050.39 2021-03-06 14:14:36.000 065 21275.76 415.19 43081.37 48050.41 2021-03-06 14:14:37.000 065 21275.93 415.19 43081.41 48050.50 2021-03-06 14:14:38.000 065 21276.02 415.21 43081.42 48050.51 2021-03-06 14:14:39.000 065 21276.02 415.22 43081.44 48050.57 2021-03-06 14:14:40.000 065 21275.94 415.28 43081.45 48050.58 2021-03-06 14:14:41.000 065 21275.82 415.33 43081.46 48050.52 2021-03-06 14:14:42.000 065 21275.70 415.38 43081.48 48050.56 2021-03-06 14:14:43.000 065 21275.50 415.37 43081.50 48050.42 2021-03-06 14:14:44.000 065 21275.23 415.40 43081.49 48050.33 2021-03-06 14:14:45.000 065 21274.99 415.41 43081.48 48050.23 2021-03-06 14:14:46.000 065 21274.76 415.45 43081.50 48050.13 2021-03-06 14:14:47.000 065 21274.60 415.46 43081.51 48050.04 2021-03-06 14:14:48.000 065 21274.41 415.45 43081.49 48049.91 2021-03-06 14:14:49.000 065 21274.22 415.44 43081.47 48049.86 2021-03-06 14:14:50.000 065 21274.11 415.45 43081.46 48049.75 2021-03-06 14:14:51.000 065 21274.03 415.49 43081.42 48049.78 2021-03-06 14:14:52.000 065 21274.01 415.50 43081.37 48049.63 2021-03-06 14:14:53.000 065 21274.08 415.49 43081.35 48049.65 2021-03-06 14:14:54.000 065 21274.18 415.47 43081.35 48049.59 2021-03-06 14:14:55.000 065 21274.35 415.44 43081.32 48049.69 2021-03-06 14:14:56.000 065 21274.55 415.41 43081.32 48049.70 2021-03-06 14:14:57.000 065 21274.79 415.45 43081.32 48049.84 2021-03-06 14:14:58.000 065 21274.98 415.45 43081.31 48049.89 2021-03-06 14:14:59.000 065 21275.20 415.50 43081.30 48049.91 2021-03-06 14:15:00.000 065 21275.40 415.51 43081.27 48050.03 2021-03-06 14:15:01.000 065 21275.56 415.47 43081.28 48050.14 2021-03-06 14:15:02.000 065 21275.67 415.43 43081.30 48050.17 2021-03-06 14:15:03.000 065 21275.81 415.40 43081.32 48050.23 2021-03-06 14:15:04.000 065 21275.86 415.33 43081.37 48050.38 2021-03-06 14:15:05.000 065 21275.89 415.24 43081.44 48050.37 2021-03-06 14:15:06.000 065 21275.85 415.17 43081.46 48050.46 2021-03-06 14:15:07.000 065 21275.76 415.11 43081.49 48050.49 2021-03-06 14:15:08.000 065 21275.66 415.03 43081.52 48050.53 2021-03-06 14:15:09.000 065 21275.51 414.95 43081.53 48050.46 2021-03-06 14:15:10.000 065 21275.44 414.87 43081.58 48050.46 2021-03-06 14:15:11.000 065 21275.38 414.79 43081.59 48050.41 2021-03-06 14:15:12.000 065 21275.25 414.76 43081.61 48050.37 2021-03-06 14:15:13.000 065 21275.15 414.77 43081.62 48050.39 2021-03-06 14:15:14.000 065 21275.07 414.78 43081.61 48050.31 2021-03-06 14:15:15.000 065 21275.07 414.78 43081.65 48050.27 2021-03-06 14:15:16.000 065 21275.05 414.82 43081.64 48050.36 2021-03-06 14:15:17.000 065 21275.11 414.85 43081.65 48050.29 2021-03-06 14:15:18.000 065 21275.16 414.91 43081.63 48050.26 2021-03-06 14:15:19.000 065 21275.19 415.00 43081.55 48050.33 2021-03-06 14:15:20.000 065 21275.23 415.06 43081.52 48050.36 2021-03-06 14:15:21.000 065 21275.35 415.12 43081.47 48050.31 2021-03-06 14:15:22.000 065 21275.46 415.13 43081.45 48050.27 2021-03-06 14:15:23.000 065 21275.57 415.11 43081.37 48050.34 2021-03-06 14:15:24.000 065 21275.69 415.05 43081.39 48050.40 2021-03-06 14:15:25.000 065 21275.80 414.95 43081.41 48050.44 2021-03-06 14:15:26.000 065 21275.89 414.87 43081.40 48050.44 2021-03-06 14:15:27.000 065 21275.94 414.82 43081.46 48050.51 2021-03-06 14:15:28.000 065 21275.96 414.78 43081.50 48050.48 2021-03-06 14:15:29.000 065 21275.91 414.72 43081.53 48050.54 2021-03-06 14:15:30.000 065 21275.84 414.73 43081.54 48050.52 2021-03-06 14:15:31.000 065 21275.75 414.73 43081.55 48050.56 2021-03-06 14:15:32.000 065 21275.63 414.77 43081.65 48050.54 2021-03-06 14:15:33.000 065 21275.53 414.84 43081.72 48050.53 2021-03-06 14:15:34.000 065 21275.37 414.93 43081.74 48050.54 2021-03-06 14:15:35.000 065 21275.21 415.04 43081.75 48050.44 2021-03-06 14:15:36.000 065 21275.07 415.12 43081.76 48050.47 2021-03-06 14:15:37.000 065 21274.89 415.19 43081.78 48050.40 2021-03-06 14:15:38.000 065 21274.81 415.23 43081.77 48050.38 2021-03-06 14:15:39.000 065 21274.77 415.19 43081.81 48050.36 2021-03-06 14:15:40.000 065 21274.73 415.15 43081.88 48050.35 2021-03-06 14:15:41.000 065 21274.72 415.14 43081.91 48050.43 2021-03-06 14:15:42.000 065 21274.76 415.12 43081.90 48050.41 2021-03-06 14:15:43.000 065 21274.80 415.04 43081.93 48050.49 2021-03-06 14:15:44.000 065 21274.88 415.00 43081.95 48050.45 2021-03-06 14:15:45.000 065 21274.99 414.94 43082.01 48050.58 2021-03-06 14:15:46.000 065 21275.15 414.88 43082.06 48050.57 2021-03-06 14:15:47.000 065 21275.34 414.82 43082.06 48050.74 2021-03-06 14:15:48.000 065 21275.49 414.82 43082.07 48050.80 2021-03-06 14:15:49.000 065 21275.63 414.84 43082.07 48050.83 2021-03-06 14:15:50.000 065 21275.76 414.86 43082.04 48051.04 2021-03-06 14:15:51.000 065 21275.91 414.87 43082.00 48050.97 2021-03-06 14:15:52.000 065 21276.10 414.85 43081.99 48051.12 2021-03-06 14:15:53.000 065 21276.23 414.80 43081.95 48051.08 2021-03-06 14:15:54.000 065 21276.26 414.75 43081.94 48051.12 2021-03-06 14:15:55.000 065 21276.32 414.70 43081.95 48051.19 2021-03-06 14:15:56.000 065 21276.34 414.66 43082.00 48051.14 2021-03-06 14:15:57.000 065 21276.32 414.61 43081.97 48051.18 2021-03-06 14:15:58.000 065 21276.30 414.58 43081.97 48051.16 2021-03-06 14:15:59.000 065 21276.23 414.54 43082.01 48051.16 2021-03-06 14:16:00.000 065 21276.19 414.50 43081.95 48051.15 2021-03-06 14:16:01.000 065 21276.11 414.52 43081.94 48051.03 2021-03-06 14:16:02.000 065 21276.01 414.58 43081.93 48051.09 2021-03-06 14:16:03.000 065 21275.88 414.61 43081.95 48051.05 2021-03-06 14:16:04.000 065 21275.77 414.68 43081.92 48050.91 2021-03-06 14:16:05.000 065 21275.63 414.76 43081.91 48050.83 2021-03-06 14:16:06.000 065 21275.50 414.79 43081.88 48050.78 2021-03-06 14:16:07.000 065 21275.32 414.83 43081.90 48050.74 2021-03-06 14:16:08.000 065 21275.14 414.94 43081.88 48050.64 2021-03-06 14:16:09.000 065 21274.99 415.04 43081.84 48050.60 2021-03-06 14:16:10.000 065 21274.84 415.13 43081.82 48050.49 2021-03-06 14:16:11.000 065 21274.72 415.21 43081.76 48050.43 2021-03-06 14:16:12.000 065 21274.63 415.30 43081.74 48050.32 2021-03-06 14:16:13.000 065 21274.59 415.35 43081.73 48050.25 2021-03-06 14:16:14.000 065 21274.56 415.41 43081.72 48050.23 2021-03-06 14:16:15.000 065 21274.54 415.47 43081.71 48050.17 2021-03-06 14:16:16.000 065 21274.56 415.55 43081.70 48050.16 2021-03-06 14:16:17.000 065 21274.62 415.64 43081.68 48050.10 2021-03-06 14:16:18.000 065 21274.72 415.70 43081.62 48050.16 2021-03-06 14:16:19.000 065 21274.77 415.78 43081.57 48050.08 2021-03-06 14:16:20.000 065 21274.87 415.83 43081.49 48050.14 2021-03-06 14:16:21.000 065 21274.95 415.85 43081.45 48050.13 2021-03-06 14:16:22.000 065 21275.02 415.88 43081.44 48050.13 2021-03-06 14:16:23.000 065 21275.09 415.83 43081.43 48050.18 2021-03-06 14:16:24.000 065 21275.12 415.81 43081.41 48050.12 2021-03-06 14:16:25.000 065 21275.14 415.77 43081.43 48050.17 2021-03-06 14:16:26.000 065 21275.15 415.70 43081.47 48050.24 2021-03-06 14:16:27.000 065 21275.10 415.62 43081.46 48050.23 2021-03-06 14:16:28.000 065 21275.07 415.53 43081.50 48050.21 2021-03-06 14:16:29.000 065 21275.05 415.48 43081.54 48050.22 2021-03-06 14:16:30.000 065 21274.97 415.46 43081.52 48050.18 2021-03-06 14:16:31.000 065 21274.91 415.41 43081.57 48050.21 2021-03-06 14:16:32.000 065 21274.83 415.35 43081.60 48050.18 2021-03-06 14:16:33.000 065 21274.72 415.38 43081.56 48050.14 2021-03-06 14:16:34.000 065 21274.62 415.44 43081.56 48050.09 2021-03-06 14:16:35.000 065 21274.47 415.50 43081.50 48050.00 2021-03-06 14:16:36.000 065 21274.34 415.53 43081.48 48049.94 2021-03-06 14:16:37.000 065 21274.20 415.57 43081.45 48049.84 2021-03-06 14:16:38.000 065 21274.09 415.60 43081.41 48049.77 2021-03-06 14:16:39.000 065 21273.98 415.65 43081.34 48049.67 2021-03-06 14:16:40.000 065 21273.87 415.71 43081.29 48049.65 2021-03-06 14:16:41.000 065 21273.81 415.76 43081.27 48049.50 2021-03-06 14:16:42.000 065 21273.77 415.74 43081.26 48049.51 2021-03-06 14:16:43.000 065 21273.79 415.70 43081.24 48049.46 2021-03-06 14:16:44.000 065 21273.85 415.68 43081.24 48049.42 2021-03-06 14:16:45.000 065 21273.92 415.71 43081.25 48049.42 2021-03-06 14:16:46.000 065 21274.03 415.72 43081.25 48049.53 2021-03-06 14:16:47.000 065 21274.17 415.72 43081.25 48049.62 2021-03-06 14:16:48.000 065 21274.32 415.71 43081.25 48049.55 2021-03-06 14:16:49.000 065 21274.42 415.74 43081.23 48049.62 2021-03-06 14:16:50.000 065 21274.56 415.80 43081.21 48049.72 2021-03-06 14:16:51.000 065 21274.61 415.84 43081.21 48049.77 2021-03-06 14:16:52.000 065 21274.65 415.93 43081.20 48049.76 2021-03-06 14:16:53.000 065 21274.64 416.00 43081.18 48049.80 2021-03-06 14:16:54.000 065 21274.54 416.10 43081.18 48049.67 2021-03-06 14:16:55.000 065 21274.35 416.17 43081.19 48049.72 2021-03-06 14:16:56.000 065 21274.10 416.26 43081.20 48049.59 2021-03-06 14:16:57.000 065 21273.82 416.31 43081.18 48049.51 2021-03-06 14:16:58.000 065 21273.52 416.38 43081.19 48049.39 2021-03-06 14:16:59.000 065 21273.13 416.43 43081.20 48049.19 2021-03-06 14:17:00.000 065 21272.78 416.49 43081.26 48049.06 2021-03-06 14:17:01.000 065 21272.42 416.55 43081.24 48048.94 2021-03-06 14:17:02.000 065 21272.16 416.57 43081.21 48048.73 2021-03-06 14:17:03.000 065 21272.02 416.58 43081.19 48048.64 2021-03-06 14:17:04.000 065 21271.93 416.59 43081.21 48048.57 2021-03-06 14:17:05.000 065 21271.96 416.59 43081.23 48048.57 2021-03-06 14:17:06.000 065 21272.06 416.63 43081.22 48048.52 2021-03-06 14:17:07.000 065 21272.21 416.65 43081.19 48048.67 2021-03-06 14:17:08.000 065 21272.48 416.72 43081.15 48048.68 2021-03-06 14:17:09.000 065 21272.81 416.77 43081.16 48048.80 2021-03-06 14:17:10.000 065 21273.08 416.79 43081.12 48048.86 2021-03-06 14:17:11.000 065 21273.39 416.78 43081.11 48049.02 2021-03-06 14:17:12.000 065 21273.59 416.78 43081.10 48049.05 2021-03-06 14:17:13.000 065 21273.73 416.77 43081.10 48049.24 2021-03-06 14:17:14.000 065 21273.79 416.75 43081.12 48049.19 2021-03-06 14:17:15.000 065 21273.80 416.72 43081.16 48049.35 2021-03-06 14:17:16.000 065 21273.70 416.68 43081.17 48049.30 2021-03-06 14:17:17.000 065 21273.51 416.60 43081.23 48049.35 2021-03-06 14:17:18.000 065 21273.31 416.53 43081.25 48049.22 2021-03-06 14:17:19.000 065 21273.05 416.45 43081.29 48049.20 2021-03-06 14:17:20.000 065 21272.75 416.39 43081.37 48049.11 2021-03-06 14:17:21.000 065 21272.52 416.31 43081.42 48049.08 2021-03-06 14:17:22.000 065 21272.34 416.23 43081.45 48049.07 2021-03-06 14:17:23.000 065 21272.22 416.16 43081.51 48048.99 2021-03-06 14:17:24.000 065 21272.19 416.13 43081.53 48048.92 2021-03-06 14:17:25.000 065 21272.24 416.13 43081.56 48048.98 2021-03-06 14:17:26.000 065 21272.33 416.15 43081.53 48049.00 2021-03-06 14:17:27.000 065 21272.51 416.19 43081.50 48049.04 2021-03-06 14:17:28.000 065 21272.78 416.26 43081.46 48049.06 2021-03-06 14:17:29.000 065 21273.07 416.33 43081.44 48049.25 2021-03-06 14:17:30.000 065 21273.34 416.39 43081.43 48049.25 2021-03-06 14:17:31.000 065 21273.59 416.47 43081.42 48049.42 2021-03-06 14:17:32.000 065 21273.78 416.53 43081.40 48049.42 2021-03-06 14:17:33.000 065 21273.89 416.59 43081.36 48049.50 2021-03-06 14:17:34.000 065 21273.94 416.62 43081.34 48049.59 2021-03-06 14:17:35.000 065 21273.90 416.63 43081.36 48049.62 2021-03-06 14:17:36.000 065 21273.82 416.59 43081.40 48049.61 2021-03-06 14:17:37.000 065 21273.66 416.57 43081.38 48049.54 2021-03-06 14:17:38.000 065 21273.44 416.52 43081.41 48049.52 2021-03-06 14:17:39.000 065 21273.24 416.48 43081.43 48049.42 2021-03-06 14:17:40.000 065 21273.01 416.44 43081.45 48049.37 2021-03-06 14:17:41.000 065 21272.81 416.40 43081.46 48049.22 2021-03-06 14:17:42.000 065 21272.63 416.34 43081.46 48049.17 2021-03-06 14:17:43.000 065 21272.58 416.30 43081.47 48049.08 2021-03-06 14:17:44.000 065 21272.52 416.27 43081.43 48049.06 2021-03-06 14:17:45.000 065 21272.52 416.28 43081.45 48048.99 2021-03-06 14:17:46.000 065 21272.61 416.28 43081.44 48049.07 2021-03-06 14:17:47.000 065 21272.74 416.33 43081.41 48049.04 2021-03-06 14:17:48.000 065 21272.91 416.36 43081.42 48049.10 2021-03-06 14:17:49.000 065 21273.13 416.43 43081.35 48049.17 2021-03-06 14:17:50.000 065 21273.33 416.48 43081.31 48049.27 2021-03-06 14:17:51.000 065 21273.54 416.55 43081.28 48049.25 2021-03-06 14:17:52.000 065 21273.75 416.60 43081.23 48049.38 2021-03-06 14:17:53.000 065 21273.92 416.62 43081.21 48049.40 2021-03-06 14:17:54.000 065 21274.05 416.60 43081.23 48049.43 2021-03-06 14:17:55.000 065 21274.20 416.58 43081.23 48049.51 2021-03-06 14:17:56.000 065 21274.27 416.58 43081.25 48049.61 2021-03-06 14:17:57.000 065 21274.31 416.52 43081.26 48049.59 2021-03-06 14:17:58.000 065 21274.34 416.44 43081.28 48049.70 2021-03-06 14:17:59.000 065 21274.29 416.39 43081.32 48049.65 2021-03-06 14:18:00.000 065 21274.23 416.29 43081.35 48049.70 2021-03-06 14:18:01.000 065 21274.17 416.21 43081.37 48049.68 2021-03-06 14:18:02.000 065 21274.11 416.12 43081.45 48049.73 2021-03-06 14:18:03.000 065 21274.00 416.08 43081.48 48049.69 2021-03-06 14:18:04.000 065 21273.86 416.03 43081.52 48049.69 2021-03-06 14:18:05.000 065 21273.73 416.03 43081.57 48049.66 2021-03-06 14:18:06.000 065 21273.59 416.02 43081.62 48049.65 2021-03-06 14:18:07.000 065 21273.44 416.00 43081.65 48049.60 2021-03-06 14:18:08.000 065 21273.31 415.99 43081.73 48049.59 2021-03-06 14:18:09.000 065 21273.19 415.96 43081.73 48049.56 2021-03-06 14:18:10.000 065 21273.08 415.99 43081.75 48049.54 2021-03-06 14:18:11.000 065 21273.02 416.02 43081.78 48049.52 2021-03-06 14:18:12.000 065 21272.97 416.05 43081.78 48049.48 2021-03-06 14:18:13.000 065 21272.94 416.09 43081.77 48049.47 2021-03-06 14:18:14.000 065 21272.98 416.10 43081.77 48049.46 2021-03-06 14:18:15.000 065 21273.07 416.16 43081.72 48049.52 2021-03-06 14:18:16.000 065 21273.21 416.19 43081.67 48049.49 2021-03-06 14:18:17.000 065 21273.39 416.21 43081.65 48049.61 2021-03-06 14:18:18.000 065 21273.59 416.22 43081.63 48049.60 2021-03-06 14:18:19.000 065 21273.79 416.20 43081.61 48049.74 2021-03-06 14:18:20.000 065 21273.96 416.19 43081.60 48049.75 2021-03-06 14:18:21.000 065 21274.09 416.19 43081.62 48049.87 2021-03-06 14:18:22.000 065 21274.22 416.14 43081.63 48049.90 2021-03-06 14:18:23.000 065 21274.32 416.08 43081.65 48049.99 2021-03-06 14:18:24.000 065 21274.38 416.01 43081.67 48050.03 2021-03-06 14:18:25.000 065 21274.39 415.94 43081.70 48050.10 2021-03-06 14:18:26.000 065 21274.31 415.87 43081.73 48050.12 2021-03-06 14:18:27.000 065 21274.24 415.77 43081.76 48050.10 2021-03-06 14:18:28.000 065 21274.13 415.73 43081.80 48050.10 2021-03-06 14:18:29.000 065 21273.98 415.66 43081.85 48050.04 2021-03-06 14:18:30.000 065 21273.86 415.61 43081.85 48050.07 2021-03-06 14:18:31.000 065 21273.78 415.58 43081.88 48049.92 2021-03-06 14:18:32.000 065 21273.68 415.58 43081.86 48049.95 2021-03-06 14:18:33.000 065 21273.59 415.56 43081.88 48049.88 2021-03-06 14:18:34.000 065 21273.55 415.54 43081.87 48049.87 2021-03-06 14:18:35.000 065 21273.56 415.51 43081.85 48049.80 2021-03-06 14:18:36.000 065 21273.62 415.50 43081.82 48049.87 2021-03-06 14:18:37.000 065 21273.69 415.47 43081.84 48049.90 2021-03-06 14:18:38.000 065 21273.80 415.46 43081.83 48049.89 2021-03-06 14:18:39.000 065 21273.92 415.41 43081.79 48049.86 2021-03-06 14:18:40.000 065 21274.01 415.36 43081.77 48049.91 2021-03-06 14:18:41.000 065 21274.14 415.33 43081.79 48049.94 2021-03-06 14:18:42.000 065 21274.23 415.29 43081.81 48050.01 2021-03-06 14:18:43.000 065 21274.34 415.25 43081.79 48050.07 2021-03-06 14:18:44.000 065 21274.45 415.20 43081.75 48050.08 2021-03-06 14:18:45.000 065 21274.50 415.13 43081.78 48050.18 2021-03-06 14:18:46.000 065 21274.58 415.06 43081.81 48050.18 2021-03-06 14:18:47.000 065 21274.61 414.98 43081.85 48050.27 2021-03-06 14:18:48.000 065 21274.60 414.91 43081.85 48050.24 2021-03-06 14:18:49.000 065 21274.61 414.85 43081.85 48050.32 2021-03-06 14:18:50.000 065 21274.65 414.77 43081.88 48050.29 2021-03-06 14:18:51.000 065 21274.62 414.73 43081.88 48050.38 2021-03-06 14:18:52.000 065 21274.65 414.72 43081.92 48050.37 2021-03-06 14:18:53.000 065 21274.66 414.71 43081.93 48050.41 2021-03-06 14:18:54.000 065 21274.60 414.70 43081.93 48050.42 2021-03-06 14:18:55.000 065 21274.57 414.71 43081.96 48050.38 2021-03-06 14:18:56.000 065 21274.54 414.71 43081.97 48050.40 2021-03-06 14:18:57.000 065 21274.49 414.77 43081.97 48050.32 2021-03-06 14:18:58.000 065 21274.38 414.79 43081.99 48050.35 2021-03-06 14:18:59.000 065 21274.26 414.83 43081.99 48050.22 2021-03-06 14:19:00.000 065 21274.16 414.88 43081.98 48050.22 2021-03-06 14:19:01.000 065 21274.07 414.91 43081.95 48050.18 2021-03-06 14:19:02.000 065 21273.97 414.94 43081.93 48050.12 2021-03-06 14:19:03.000 065 21273.92 414.94 43081.90 48050.07 2021-03-06 14:19:04.000 065 21273.90 414.94 43081.92 48050.01 2021-03-06 14:19:05.000 065 21273.93 414.90 43081.91 48050.06 2021-03-06 14:19:06.000 065 21274.02 414.85 43081.89 48050.03 2021-03-06 14:19:07.000 065 21274.15 414.81 43081.93 48050.12 2021-03-06 14:19:08.000 065 21274.34 414.75 43081.92 48050.15 2021-03-06 14:19:09.000 065 21274.52 414.70 43081.92 48050.25 2021-03-06 14:19:10.000 065 21274.71 414.65 43081.93 48050.35 2021-03-06 14:19:11.000 065 21274.90 414.62 43081.96 48050.45 2021-03-06 14:19:12.000 065 21275.11 414.61 43082.00 48050.51 2021-03-06 14:19:13.000 065 21275.23 414.65 43082.02 48050.58 2021-03-06 14:19:14.000 065 21275.30 414.66 43082.04 48050.71 2021-03-06 14:19:15.000 065 21275.35 414.67 43082.05 48050.72 2021-03-06 14:19:16.000 065 21275.32 414.71 43082.07 48050.80 2021-03-06 14:19:17.000 065 21275.18 414.78 43082.10 48050.72 2021-03-06 14:19:18.000 065 21274.97 414.90 43082.10 48050.76 2021-03-06 14:19:19.000 065 21274.78 414.99 43082.12 48050.67 2021-03-06 14:19:20.000 065 21274.48 415.10 43082.10 48050.52 2021-03-06 14:19:21.000 065 21274.23 415.23 43082.07 48050.41 2021-03-06 14:19:22.000 065 21273.94 415.27 43082.07 48050.24 2021-03-06 14:19:23.000 065 21273.69 415.33 43082.03 48050.14 2021-03-06 14:19:24.000 065 21273.48 415.34 43082.00 48049.96 2021-03-06 14:19:25.000 065 21273.32 415.33 43081.97 48049.94 2021-03-06 14:19:26.000 065 21273.25 415.32 43081.94 48049.80 2021-03-06 14:19:27.000 065 21273.25 415.33 43081.90 48049.79 2021-03-06 14:19:28.000 065 21273.36 415.30 43081.85 48049.73 2021-03-06 14:19:29.000 065 21273.51 415.26 43081.81 48049.80 2021-03-06 14:19:30.000 065 21273.74 415.21 43081.78 48049.78 2021-03-06 14:19:31.000 065 21274.04 415.18 43081.74 48049.88 2021-03-06 14:19:32.000 065 21274.36 415.10 43081.75 48049.98 2021-03-06 14:19:33.000 065 21274.67 415.05 43081.71 48050.11 2021-03-06 14:19:34.000 065 21274.96 415.01 43081.67 48050.18 2021-03-06 14:19:35.000 065 21275.25 414.94 43081.67 48050.30 2021-03-06 14:19:36.000 065 21275.49 414.90 43081.68 48050.44 2021-03-06 14:19:37.000 065 21275.73 414.87 43081.70 48050.50 2021-03-06 14:19:38.000 065 21275.85 414.84 43081.70 48050.65 2021-03-06 14:19:39.000 065 21275.92 414.85 43081.73 48050.64 2021-03-06 14:19:40.000 065 21275.85 414.88 43081.73 48050.68 2021-03-06 14:19:41.000 065 21275.68 414.93 43081.76 48050.70 2021-03-06 14:19:42.000 065 21275.47 414.98 43081.76 48050.64 2021-03-06 14:19:43.000 065 21275.21 415.07 43081.78 48050.61 2021-03-06 14:19:44.000 065 21274.92 415.22 43081.78 48050.46 2021-03-06 14:19:45.000 065 21274.63 415.36 43081.75 48050.35 2021-03-06 14:19:46.000 065 21274.39 415.49 43081.69 48050.17 2021-03-06 14:19:47.000 065 21274.13 415.60 43081.66 48050.05 2021-03-06 14:19:48.000 065 21273.91 415.69 43081.61 48049.90 2021-03-06 14:19:49.000 065 21273.74 415.77 43081.55 48049.74 2021-03-06 14:19:50.000 065 21273.61 415.85 43081.50 48049.65 2021-03-06 14:19:51.000 065 21273.50 415.90 43081.46 48049.55 2021-03-06 14:19:52.000 065 21273.44 416.00 43081.41 48049.46 2021-03-06 14:19:53.000 065 21273.47 416.04 43081.33 48049.36 2021-03-06 14:19:54.000 065 21273.52 416.04 43081.26 48049.28 2021-03-06 14:19:55.000 065 21273.63 416.03 43081.19 48049.23 2021-03-06 14:19:56.000 065 21273.80 416.02 43081.16 48049.34 2021-03-06 14:19:57.000 065 21274.02 415.96 43081.12 48049.41 2021-03-06 14:19:58.000 065 21274.25 415.93 43081.03 48049.36 2021-03-06 14:19:59.000 065 21274.53 415.88 43081.00 48049.40 2021-03-06 14:20:00.000 065 21274.78 415.80 43081.01 48049.55 2021-03-06 14:20:01.000 065 21275.09 415.74 43081.02 48049.60 2021-03-06 14:20:02.000 065 21275.32 415.69 43080.99 48049.79 2021-03-06 14:20:03.000 065 21275.56 415.64 43081.00 48049.85 2021-03-06 14:20:04.000 065 21275.73 415.63 43080.99 48050.01 2021-03-06 14:20:05.000 065 21275.87 415.59 43081.01 48050.08 2021-03-06 14:20:06.000 065 21275.94 415.53 43081.07 48050.13 2021-03-06 14:20:07.000 065 21275.97 415.53 43081.14 48050.27 2021-03-06 14:20:08.000 065 21275.86 415.53 43081.18 48050.29 2021-03-06 14:20:09.000 065 21275.71 415.57 43081.21 48050.33 2021-03-06 14:20:10.000 065 21275.57 415.58 43081.26 48050.25 2021-03-06 14:20:11.000 065 21275.36 415.62 43081.33 48050.23 2021-03-06 14:20:12.000 065 21275.14 415.67 43081.34 48050.15 2021-03-06 14:20:13.000 065 21274.92 415.72 43081.34 48050.07 2021-03-06 14:20:14.000 065 21274.74 415.72 43081.35 48049.94 2021-03-06 14:20:15.000 065 21274.60 415.67 43081.33 48049.92 2021-03-06 14:20:16.000 065 21274.50 415.64 43081.32 48049.79 2021-03-06 14:20:17.000 065 21274.46 415.62 43081.34 48049.77 2021-03-06 14:20:18.000 065 21274.45 415.57 43081.33 48049.72 2021-03-06 14:20:19.000 065 21274.51 415.55 43081.32 48049.77 2021-03-06 14:20:20.000 065 21274.63 415.51 43081.32 48049.76 2021-03-06 14:20:21.000 065 21274.75 415.48 43081.33 48049.81 2021-03-06 14:20:22.000 065 21274.88 415.51 43081.34 48049.88 2021-03-06 14:20:23.000 065 21275.02 415.58 43081.31 48049.92 2021-03-06 14:20:24.000 065 21275.16 415.64 43081.27 48050.04 2021-03-06 14:20:25.000 065 21275.27 415.70 43081.22 48050.01 2021-03-06 14:20:26.000 065 21275.38 415.74 43081.23 48050.11 2021-03-06 14:20:27.000 065 21275.42 415.79 43081.27 48050.13 2021-03-06 14:20:28.000 065 21275.47 415.83 43081.26 48050.10 2021-03-06 14:20:29.000 065 21275.45 415.90 43081.26 48050.14 2021-03-06 14:20:30.000 065 21275.38 415.98 43081.30 48050.24 2021-03-06 14:20:31.000 065 21275.25 416.04 43081.31 48050.16 2021-03-06 14:20:32.000 065 21275.15 416.09 43081.33 48050.11 2021-03-06 14:20:33.000 065 21275.04 416.17 43081.37 48050.05 2021-03-06 14:20:34.000 065 21274.89 416.25 43081.33 48050.00 2021-03-06 14:20:35.000 065 21274.77 416.27 43081.31 48050.00 2021-03-06 14:20:36.000 065 21274.69 416.25 43081.30 48049.84 2021-03-06 14:20:37.000 065 21274.65 416.22 43081.30 48049.87 2021-03-06 14:20:38.000 065 21274.63 416.14 43081.34 48049.79 2021-03-06 14:20:39.000 065 21274.65 416.07 43081.30 48049.88 2021-03-06 14:20:40.000 065 21274.77 416.01 43081.28 48049.81 2021-03-06 14:20:41.000 065 21274.88 415.93 43081.25 48049.89 2021-03-06 14:20:42.000 065 21274.99 415.87 43081.27 48049.92 2021-03-06 14:20:43.000 065 21275.13 415.82 43081.29 48050.00 2021-03-06 14:20:44.000 065 21275.30 415.82 43081.28 48050.07 2021-03-06 14:20:45.000 065 21275.41 415.84 43081.28 48050.14 2021-03-06 14:20:46.000 065 21275.53 415.87 43081.29 48050.19 2021-03-06 14:20:47.000 065 21275.55 415.91 43081.29 48050.20 2021-03-06 14:20:48.000 065 21275.50 415.98 43081.27 48050.25 2021-03-06 14:20:49.000 065 21275.44 416.07 43081.28 48050.18 2021-03-06 14:20:50.000 065 21275.25 416.22 43081.25 48050.17 2021-03-06 14:20:51.000 065 21275.07 416.33 43081.23 48050.03 2021-03-06 14:20:52.000 065 21274.88 416.44 43081.19 48049.92 2021-03-06 14:20:53.000 065 21274.61 416.49 43081.17 48049.80 2021-03-06 14:20:54.000 065 21274.37 416.56 43081.16 48049.70 2021-03-06 14:20:55.000 065 21274.16 416.57 43081.16 48049.56 2021-03-06 14:20:56.000 065 21274.03 416.58 43081.16 48049.54 2021-03-06 14:20:57.000 065 21273.94 416.61 43081.13 48049.50 2021-03-06 14:20:58.000 065 21273.86 416.64 43081.07 48049.37 2021-03-06 14:20:59.000 065 21273.81 416.60 43081.03 48049.25 2021-03-06 14:21:00.000 065 21273.84 416.54 43080.98 48049.26 2021-03-06 14:21:01.000 065 21273.94 416.46 43080.95 48049.27 2021-03-06 14:21:02.000 065 21274.13 416.35 43080.97 48049.25 2021-03-06 14:21:03.000 065 21274.35 416.27 43080.95 48049.37 2021-03-06 14:21:04.000 065 21274.57 416.14 43080.93 48049.41 2021-03-06 14:21:05.000 065 21274.84 416.04 43080.92 48049.56 2021-03-06 14:21:06.000 065 21275.11 415.96 43080.91 48049.60 2021-03-06 14:21:07.000 065 21275.38 415.84 43080.94 48049.77 2021-03-06 14:21:08.000 065 21275.64 415.72 43080.94 48049.84 2021-03-06 14:21:09.000 065 21275.87 415.61 43080.99 48049.98 2021-03-06 14:21:10.000 065 21276.08 415.50 43081.02 48050.04 2021-03-06 14:21:11.000 065 21276.27 415.39 43081.07 48050.25 2021-03-06 14:21:12.000 065 21276.38 415.28 43081.18 48050.31 2021-03-06 14:21:13.000 065 21276.42 415.25 43081.22 48050.47 2021-03-06 14:21:14.000 065 21276.41 415.25 43081.26 48050.55 2021-03-06 14:21:15.000 065 21276.36 415.27 43081.29 48050.54 2021-03-06 14:21:16.000 065 21276.22 415.32 43081.33 48050.60 2021-03-06 14:21:17.000 065 21276.01 415.39 43081.37 48050.53 2021-03-06 14:21:18.000 065 21275.77 415.40 43081.39 48050.53 2021-03-06 14:21:19.000 065 21275.52 415.42 43081.40 48050.44 2021-03-06 14:21:20.000 065 21275.33 415.43 43081.45 48050.34 2021-03-06 14:21:21.000 065 21275.09 415.47 43081.46 48050.27 2021-03-06 14:21:22.000 065 21274.89 415.44 43081.45 48050.18 2021-03-06 14:21:23.000 065 21274.70 415.42 43081.46 48050.10 2021-03-06 14:21:24.000 065 21274.59 415.41 43081.46 48049.99 2021-03-06 14:21:25.000 065 21274.57 415.42 43081.49 48049.99 2021-03-06 14:21:26.000 065 21274.60 415.42 43081.48 48049.93 2021-03-06 14:21:27.000 065 21274.70 415.45 43081.48 48050.00 2021-03-06 14:21:28.000 065 21274.87 415.49 43081.50 48050.00 2021-03-06 14:21:29.000 065 21275.07 415.56 43081.47 48050.09 2021-03-06 14:21:30.000 065 21275.31 415.61 43081.43 48050.12 2021-03-06 14:21:31.000 065 21275.58 415.67 43081.43 48050.25 2021-03-06 14:21:32.000 065 21275.81 415.71 43081.45 48050.35 2021-03-06 14:21:33.000 065 21276.03 415.71 43081.43 48050.53 2021-03-06 14:21:34.000 065 21276.23 415.73 43081.42 48050.61 2021-03-06 14:21:35.000 065 21276.41 415.71 43081.48 48050.67 2021-03-06 14:21:36.000 065 21276.52 415.69 43081.49 48050.78 2021-03-06 14:21:37.000 065 21276.55 415.68 43081.53 48050.82 2021-03-06 14:21:38.000 065 21276.57 415.61 43081.57 48050.95 2021-03-06 14:21:39.000 065 21276.52 415.55 43081.59 48050.95 2021-03-06 14:21:40.000 065 21276.49 415.48 43081.61 48050.97 2021-03-06 14:21:41.000 065 21276.45 415.42 43081.69 48050.94 2021-03-06 14:21:42.000 065 21276.35 415.41 43081.73 48051.00 2021-03-06 14:21:43.000 065 21276.24 415.41 43081.76 48051.00 2021-03-06 14:21:44.000 065 21276.13 415.39 43081.77 48050.96 2021-03-06 14:21:45.000 065 21276.00 415.45 43081.81 48050.91 2021-03-06 14:21:46.000 065 21275.87 415.48 43081.81 48050.91 2021-03-06 14:21:47.000 065 21275.70 415.53 43081.79 48050.76 2021-03-06 14:21:48.000 065 21275.57 415.58 43081.75 48050.70 2021-03-06 14:21:49.000 065 21275.44 415.63 43081.75 48050.59 2021-03-06 14:21:50.000 065 21275.29 415.65 43081.71 48050.53 2021-03-06 14:21:51.000 065 21275.21 415.67 43081.69 48050.43 2021-03-06 14:21:52.000 065 21275.15 415.67 43081.65 48050.38 2021-03-06 14:21:53.000 065 21275.10 415.62 43081.63 48050.35 2021-03-06 14:21:54.000 065 21275.11 415.60 43081.61 48050.32 2021-03-06 14:21:55.000 065 21275.20 415.59 43081.63 48050.37 2021-03-06 14:21:56.000 065 21275.29 415.61 43081.65 48050.33 2021-03-06 14:21:57.000 065 21275.41 415.59 43081.67 48050.43 2021-03-06 14:21:58.000 065 21275.57 415.54 43081.67 48050.47 2021-03-06 14:21:59.000 065 21275.76 415.52 43081.67 48050.59 2021-03-06 14:22:00.000 065 21275.90 415.50 43081.64 48050.66 2021-03-06 14:22:01.000 065 21276.08 415.46 43081.70 48050.73 2021-03-06 14:22:02.000 065 21276.23 415.45 43081.69 48050.79 2021-03-06 14:22:03.000 065 21276.35 415.42 43081.71 48050.89 2021-03-06 14:22:04.000 065 21276.39 415.39 43081.72 48050.99 2021-03-06 14:22:05.000 065 21276.39 415.35 43081.76 48050.97 2021-03-06 14:22:06.000 065 21276.37 415.29 43081.81 48051.02 2021-03-06 14:22:07.000 065 21276.32 415.26 43081.81 48051.12 2021-03-06 14:22:08.000 065 21276.23 415.22 43081.81 48050.97 2021-03-06 14:22:09.000 065 21276.11 415.17 43081.81 48051.03 2021-03-06 14:22:10.000 065 21275.96 415.14 43081.86 48050.92 2021-03-06 14:22:11.000 065 21275.82 415.14 43081.89 48050.88 2021-03-06 14:22:12.000 065 21275.65 415.16 43081.88 48050.85 2021-03-06 14:22:13.000 065 21275.47 415.18 43081.85 48050.74 2021-03-06 14:22:14.000 065 21275.25 415.26 43081.85 48050.73 2021-03-06 14:22:15.000 065 21275.01 415.35 43081.87 48050.60 2021-03-06 14:22:16.000 065 21274.72 415.50 43081.81 48050.54 2021-03-06 14:22:17.000 065 21274.46 415.71 43081.74 48050.32 2021-03-06 14:22:18.000 065 21274.27 415.85 43081.66 48050.16 2021-03-06 14:22:19.000 065 21274.10 415.95 43081.55 48050.00 2021-03-06 14:22:20.000 065 21273.98 416.00 43081.50 48049.84 2021-03-06 14:22:21.000 065 21273.95 416.02 43081.45 48049.77 2021-03-06 14:22:22.000 065 21273.94 416.02 43081.40 48049.66 2021-03-06 14:22:23.000 065 21274.00 415.97 43081.36 48049.65 2021-03-06 14:22:24.000 065 21274.09 415.93 43081.37 48049.65 2021-03-06 14:22:25.000 065 21274.28 415.85 43081.35 48049.70 2021-03-06 14:22:26.000 065 21274.53 415.75 43081.36 48049.73 2021-03-06 14:22:27.000 065 21274.84 415.67 43081.41 48049.91 2021-03-06 14:22:28.000 065 21275.09 415.63 43081.39 48049.94 2021-03-06 14:22:29.000 065 21275.36 415.68 43081.33 48050.12 2021-03-06 14:22:30.000 065 21275.57 415.71 43081.31 48050.15 2021-03-06 14:22:31.000 065 21275.73 415.71 43081.30 48050.25 2021-03-06 14:22:32.000 065 21275.82 415.68 43081.29 48050.29 2021-03-06 14:22:33.000 065 21275.81 415.66 43081.32 48050.38 2021-03-06 14:22:34.000 065 21275.75 415.62 43081.31 48050.36 2021-03-06 14:22:35.000 065 21275.62 415.61 43081.33 48050.33 2021-03-06 14:22:36.000 065 21275.38 415.62 43081.40 48050.24 2021-03-06 14:22:37.000 065 21275.14 415.62 43081.42 48050.27 2021-03-06 14:22:38.000 065 21274.85 415.64 43081.42 48050.14 2021-03-06 14:22:39.000 065 21274.58 415.64 43081.46 48050.00 2021-03-06 14:22:40.000 065 21274.34 415.65 43081.54 48049.91 2021-03-06 14:22:41.000 065 21274.12 415.69 43081.53 48049.87 2021-03-06 14:22:42.000 065 21273.95 415.73 43081.55 48049.80 2021-03-06 14:22:43.000 065 21273.88 415.72 43081.56 48049.78 2021-03-06 14:22:44.000 065 21273.92 415.78 43081.56 48049.72 2021-03-06 14:22:45.000 065 21274.04 415.81 43081.56 48049.77 2021-03-06 14:22:46.000 065 21274.17 415.85 43081.56 48049.75 2021-03-06 14:22:47.000 065 21274.39 415.89 43081.52 48049.82 2021-03-06 14:22:48.000 065 21274.64 415.88 43081.51 48049.88 2021-03-06 14:22:49.000 065 21274.89 415.91 43081.50 48050.03 2021-03-06 14:22:50.000 065 21275.12 415.92 43081.51 48050.08 2021-03-06 14:22:51.000 065 21275.29 415.92 43081.54 48050.23 2021-03-06 14:22:52.000 065 21275.41 415.93 43081.52 48050.26 2021-03-06 14:22:53.000 065 21275.46 415.94 43081.52 48050.36 2021-03-06 14:22:54.000 065 21275.48 415.95 43081.55 48050.42 2021-03-06 14:22:55.000 065 21275.41 415.91 43081.57 48050.46 2021-03-06 14:22:56.000 065 21275.29 415.90 43081.62 48050.40 2021-03-06 14:22:57.000 065 21275.12 415.90 43081.65 48050.33 2021-03-06 14:22:58.000 065 21274.94 415.90 43081.68 48050.33 2021-03-06 14:22:59.000 065 21274.72 415.89 43081.68 48050.30 2021-03-06 14:23:00.000 065 21274.55 415.89 43081.73 48050.19 2021-03-06 14:23:01.000 065 21274.39 415.91 43081.73 48050.11 2021-03-06 14:23:02.000 065 21274.32 415.90 43081.75 48050.10 2021-03-06 14:23:03.000 065 21274.28 415.88 43081.75 48050.05 2021-03-06 14:23:04.000 065 21274.28 415.88 43081.78 48050.02 2021-03-06 14:23:05.000 065 21274.33 415.90 43081.80 48050.07 2021-03-06 14:23:06.000 065 21274.41 415.89 43081.80 48050.09 2021-03-06 14:23:07.000 065 21274.52 415.90 43081.78 48050.16 2021-03-06 14:23:08.000 065 21274.69 415.91 43081.77 48050.20 2021-03-06 14:23:09.000 065 21274.80 415.99 43081.76 48050.29 2021-03-06 14:23:10.000 065 21274.92 416.03 43081.71 48050.29 2021-03-06 14:23:11.000 065 21275.01 416.04 43081.68 48050.34 2021-03-06 14:23:12.000 065 21275.03 416.04 43081.65 48050.35 2021-03-06 14:23:13.000 065 21275.02 416.05 43081.69 48050.34 2021-03-06 14:23:14.000 065 21274.97 416.06 43081.66 48050.35 2021-03-06 14:23:15.000 065 21274.93 416.10 43081.68 48050.28 2021-03-06 14:23:16.000 065 21274.83 416.13 43081.66 48050.29 2021-03-06 14:23:17.000 065 21274.72 416.11 43081.64 48050.18 2021-03-06 14:23:18.000 065 21274.62 416.12 43081.68 48050.20 2021-03-06 14:23:19.000 065 21274.53 416.09 43081.69 48050.12 2021-03-06 14:23:20.000 065 21274.43 416.08 43081.68 48050.10 2021-03-06 14:23:21.000 065 21274.38 416.07 43081.73 48050.05 2021-03-06 14:23:22.000 065 21274.35 416.02 43081.77 48050.07 2021-03-06 14:23:23.000 065 21274.34 415.97 43081.75 48050.07 2021-03-06 14:23:24.000 065 21274.34 415.93 43081.75 48050.05 2021-03-06 14:23:25.000 065 21274.29 415.89 43081.77 48050.11 2021-03-06 14:23:26.000 065 21274.32 415.87 43081.77 48050.15 2021-03-06 14:23:27.000 065 21274.37 415.87 43081.77 48050.09 2021-03-06 14:23:28.000 065 21274.41 415.89 43081.77 48050.09 2021-03-06 14:23:29.000 065 21274.50 415.89 43081.71 48050.13 2021-03-06 14:23:30.000 065 21274.57 415.92 43081.67 48050.13 2021-03-06 14:23:31.000 065 21274.64 415.91 43081.65 48050.23 2021-03-06 14:23:32.000 065 21274.77 415.92 43081.65 48050.18 2021-03-06 14:23:33.000 065 21274.87 415.90 43081.60 48050.16 2021-03-06 14:23:34.000 065 21274.94 415.89 43081.62 48050.20 2021-03-06 14:23:35.000 065 21275.02 415.89 43081.60 48050.22 2021-03-06 14:23:36.000 065 21275.14 415.87 43081.57 48050.28 2021-03-06 14:23:37.000 065 21275.23 415.84 43081.58 48050.31 2021-03-06 14:23:38.000 065 21275.28 415.83 43081.56 48050.39 2021-03-06 14:23:39.000 065 21275.32 415.82 43081.57 48050.38 2021-03-06 14:23:40.000 065 21275.36 415.83 43081.60 48050.45 2021-03-06 14:23:41.000 065 21275.37 415.85 43081.61 48050.45 2021-03-06 14:23:42.000 065 21275.36 415.88 43081.61 48050.45 2021-03-06 14:23:43.000 065 21275.36 415.99 43081.58 48050.49 2021-03-06 14:23:44.000 065 21275.38 416.04 43081.61 48050.40 2021-03-06 14:23:45.000 065 21275.40 416.00 43081.59 48050.48 2021-03-06 14:23:46.000 065 21275.38 416.02 43081.61 48050.40 2021-03-06 14:23:47.000 065 21275.30 416.04 43081.65 48050.42 2021-03-06 14:23:48.000 065 21275.19 416.08 43081.68 48050.39 2021-03-06 14:23:49.000 065 21275.07 416.11 43081.66 48050.40 2021-03-06 14:23:50.000 065 21275.01 416.11 43081.66 48050.33 2021-03-06 14:23:51.000 065 21274.93 416.13 43081.70 48050.37 2021-03-06 14:23:52.000 065 21274.84 416.13 43081.70 48050.31 2021-03-06 14:23:53.000 065 21274.80 416.14 43081.67 48050.23 2021-03-06 14:23:54.000 065 21274.79 416.20 43081.65 48050.21 2021-03-06 14:23:55.000 065 21274.80 416.26 43081.60 48050.18 2021-03-06 14:23:56.000 065 21274.85 416.28 43081.52 48050.10 2021-03-06 14:23:57.000 065 21274.93 416.28 43081.46 48050.14 2021-03-06 14:23:58.000 065 21275.06 416.25 43081.41 48050.14 2021-03-06 14:23:59.000 065 21275.18 416.24 43081.38 48050.12 2021-03-06 14:24:00.000 065 21275.33 416.22 43081.38 48050.13 2021-03-06 14:24:01.000 065 21275.46 416.20 43081.35 48050.20 2021-03-06 14:24:02.000 065 21275.59 416.20 43081.39 48050.35 2021-03-06 14:24:03.000 065 21275.71 416.20 43081.33 48050.28 2021-03-06 14:24:04.000 065 21275.79 416.22 43081.31 48050.30 2021-03-06 14:24:05.000 065 21275.88 416.25 43081.32 48050.33 2021-03-06 14:24:06.000 065 21275.84 416.35 43081.28 48050.36 2021-03-06 14:24:07.000 065 21275.80 416.45 43081.23 48050.29 2021-03-06 14:24:08.000 065 21275.74 416.49 43081.20 48050.27 2021-03-06 14:24:09.000 065 21275.61 416.50 43081.18 48050.22 2021-03-06 14:24:10.000 065 21275.50 416.50 43081.15 48050.17 2021-03-06 14:24:11.000 065 21275.39 416.49 43081.17 48050.09 2021-03-06 14:24:12.000 065 21275.23 416.45 43081.17 48050.09 2021-03-06 14:24:13.000 065 21275.09 416.44 43081.21 48050.00 2021-03-06 14:24:14.000 065 21274.95 416.42 43081.22 48049.99 2021-03-06 14:24:15.000 065 21274.81 416.42 43081.23 48049.88 2021-03-06 14:24:16.000 065 21274.75 416.42 43081.20 48049.87 2021-03-06 14:24:17.000 065 21274.76 416.39 43081.17 48049.82 2021-03-06 14:24:18.000 065 21274.79 416.36 43081.14 48049.77 2021-03-06 14:24:19.000 065 21274.87 416.37 43081.17 48049.82 2021-03-06 14:24:20.000 065 21274.97 416.38 43081.14 48049.81 2021-03-06 14:24:21.000 065 21275.11 416.40 43081.10 48049.82 2021-03-06 14:24:22.000 065 21275.29 416.40 43081.13 48049.92 2021-03-06 14:24:23.000 065 21275.46 416.43 43081.09 48050.03 2021-03-06 14:24:24.000 065 21275.60 416.43 43081.07 48050.01 2021-03-06 14:24:25.000 065 21275.69 416.39 43081.08 48050.04 2021-03-06 14:24:26.000 065 21275.70 416.34 43081.10 48050.16 2021-03-06 14:24:27.000 065 21275.69 416.34 43081.10 48050.17 2021-03-06 14:24:28.000 065 21275.69 416.31 43081.13 48050.18 2021-03-06 14:24:29.000 065 21275.61 416.27 43081.15 48050.19 2021-03-06 14:24:30.000 065 21275.47 416.22 43081.18 48050.14 2021-03-06 14:24:31.000 065 21275.36 416.19 43081.17 48050.11 2021-03-06 14:24:32.000 065 21275.22 416.15 43081.16 48050.13 2021-03-06 14:24:33.000 065 21275.12 416.06 43081.21 48050.03 2021-03-06 14:24:34.000 065 21275.00 416.01 43081.25 48050.02 2021-03-06 14:24:35.000 065 21274.96 415.97 43081.27 48049.95 2021-03-06 14:24:36.000 065 21274.95 415.95 43081.30 48049.98 2021-03-06 14:24:37.000 065 21274.95 415.92 43081.32 48049.94 2021-03-06 14:24:38.000 065 21275.01 415.92 43081.33 48049.97 2021-03-06 14:24:39.000 065 21275.07 415.89 43081.31 48050.00 2021-03-06 14:24:40.000 065 21275.15 415.86 43081.32 48050.04 2021-03-06 14:24:41.000 065 21275.25 415.85 43081.31 48050.04 2021-03-06 14:24:42.000 065 21275.31 415.82 43081.33 48050.09 2021-03-06 14:24:43.000 065 21275.41 415.82 43081.32 48050.16 2021-03-06 14:24:44.000 065 21275.48 415.82 43081.33 48050.16 2021-03-06 14:24:45.000 065 21275.56 415.82 43081.36 48050.24 2021-03-06 14:24:46.000 065 21275.63 415.79 43081.36 48050.26 2021-03-06 14:24:47.000 065 21275.66 415.81 43081.40 48050.34 2021-03-06 14:24:48.000 065 21275.67 415.83 43081.37 48050.35 2021-03-06 14:24:49.000 065 21275.67 415.87 43081.39 48050.38 2021-03-06 14:24:50.000 065 21275.67 415.89 43081.43 48050.39 2021-03-06 14:24:51.000 065 21275.59 415.93 43081.47 48050.37 2021-03-06 14:24:52.000 065 21275.53 415.96 43081.46 48050.31 2021-03-06 14:24:53.000 065 21275.40 415.98 43081.45 48050.35 2021-03-06 14:24:54.000 065 21275.26 416.00 43081.46 48050.33 2021-03-06 14:24:55.000 065 21275.16 415.97 43081.48 48050.25 2021-03-06 14:24:56.000 065 21275.04 415.95 43081.55 48050.20 2021-03-06 14:24:57.000 065 21274.94 415.94 43081.56 48050.23 2021-03-06 14:24:58.000 065 21274.92 415.90 43081.55 48050.20 2021-03-06 14:24:59.000 065 21274.89 415.84 43081.57 48050.23 2021-03-06 14:25:00.000 065 21274.95 415.78 43081.61 48050.20 2021-03-06 14:25:01.000 065 21275.05 415.70 43081.60 48050.26 2021-03-06 14:25:02.000 065 21275.17 415.66 43081.63 48050.28 2021-03-06 14:25:03.000 065 21275.30 415.67 43081.64 48050.40 2021-03-06 14:25:04.000 065 21275.46 415.68 43081.63 48050.38 2021-03-06 14:25:05.000 065 21275.62 415.66 43081.65 48050.48 2021-03-06 14:25:06.000 065 21275.75 415.67 43081.65 48050.53 2021-03-06 14:25:07.000 065 21275.83 415.70 43081.65 48050.59 2021-03-06 14:25:08.000 065 21275.91 415.70 43081.64 48050.69 2021-03-06 14:25:09.000 065 21275.99 415.71 43081.66 48050.70 2021-03-06 14:25:10.000 065 21275.98 415.72 43081.66 48050.78 2021-03-06 14:25:11.000 065 21275.94 415.71 43081.65 48050.73 2021-03-06 14:25:12.000 065 21275.89 415.69 43081.67 48050.74 2021-03-06 14:25:13.000 065 21275.77 415.65 43081.67 48050.71 2021-03-06 14:25:14.000 065 21275.61 415.59 43081.73 48050.68 2021-03-06 14:25:15.000 065 21275.48 415.54 43081.73 48050.61 2021-03-06 14:25:16.000 065 21275.36 415.49 43081.76 48050.54 2021-03-06 14:25:17.000 065 21275.22 415.42 43081.77 48050.53 2021-03-06 14:25:18.000 065 21275.12 415.35 43081.79 48050.45 2021-03-06 14:25:19.000 065 21275.07 415.29 43081.79 48050.41 2021-03-06 14:25:20.000 065 21275.04 415.27 43081.82 48050.41 2021-03-06 14:25:21.000 065 21275.00 415.27 43081.84 48050.40 2021-03-06 14:25:22.000 065 21274.99 415.26 43081.84 48050.39 2021-03-06 14:25:23.000 065 21275.01 415.23 43081.80 48050.38 2021-03-06 14:25:24.000 065 21275.08 415.21 43081.83 48050.42 2021-03-06 14:25:25.000 065 21275.13 415.17 43081.83 48050.45 2021-03-06 14:25:26.000 065 21275.17 415.12 43081.88 48050.56 2021-03-06 14:25:27.000 065 21275.22 415.11 43081.91 48050.56 2021-03-06 14:25:28.000 065 21275.27 415.15 43081.93 48050.66 2021-03-06 14:25:29.000 065 21275.31 415.15 43081.94 48050.67 2021-03-06 14:25:30.000 065 21275.35 415.13 43081.94 48050.66 2021-03-06 14:25:31.000 065 21275.41 415.09 43081.96 48050.71 2021-03-06 14:25:32.000 065 21275.48 415.01 43081.95 48050.70 2021-03-06 14:25:33.000 065 21275.49 414.96 43082.01 48050.80 2021-03-06 14:25:34.000 065 21275.51 414.92 43082.06 48050.80 2021-03-06 14:25:35.000 065 21275.52 414.90 43082.13 48050.89 2021-03-06 14:25:36.000 065 21275.52 414.90 43082.17 48050.93 2021-03-06 14:25:37.000 065 21275.54 414.88 43082.20 48050.92 2021-03-06 14:25:38.000 065 21275.52 414.88 43082.21 48050.94 2021-03-06 14:25:39.000 065 21275.49 414.86 43082.22 48050.95 2021-03-06 14:25:40.000 065 21275.42 414.89 43082.24 48051.01 2021-03-06 14:25:41.000 065 21275.40 414.86 43082.25 48050.99 2021-03-06 14:25:42.000 065 21275.38 414.84 43082.28 48051.00 2021-03-06 14:25:43.000 065 21275.37 414.79 43082.30 48050.99 2021-03-06 14:25:44.000 065 21275.28 414.78 43082.28 48050.99 2021-03-06 14:25:45.000 065 21275.24 414.76 43082.24 48050.97 2021-03-06 14:25:46.000 065 21275.21 414.73 43082.23 48050.86 2021-03-06 14:25:47.000 065 21275.17 414.68 43082.24 48050.90 2021-03-06 14:25:48.000 065 21275.17 414.66 43082.24 48050.85 2021-03-06 14:25:49.000 065 21275.13 414.67 43082.25 48050.81 2021-03-06 14:25:50.000 065 21275.04 414.69 43082.21 48050.81 2021-03-06 14:25:51.000 065 21274.98 414.72 43082.20 48050.75 2021-03-06 14:25:52.000 065 21274.90 414.74 43082.20 48050.78 2021-03-06 14:25:53.000 065 21274.81 414.79 43082.23 48050.67 2021-03-06 14:25:54.000 065 21274.70 414.82 43082.21 48050.69 2021-03-06 14:25:55.000 065 21274.62 414.84 43082.22 48050.64 2021-03-06 14:25:56.000 065 21274.58 414.86 43082.20 48050.63 2021-03-06 14:25:57.000 065 21274.51 414.88 43082.16 48050.57 2021-03-06 14:25:58.000 065 21274.51 414.90 43082.16 48050.57 2021-03-06 14:25:59.000 065 21274.53 414.93 43082.18 48050.58 2021-03-06 14:26:00.000 065 21274.53 414.95 43082.18 48050.49 2021-03-06 14:26:01.000 065 21274.50 414.98 43082.14 48050.54 2021-03-06 14:26:02.000 065 21274.51 414.99 43082.10 48050.46 2021-03-06 14:26:03.000 065 21274.53 414.99 43082.07 48050.49 2021-03-06 14:26:04.000 065 21274.57 415.01 43082.08 48050.46 2021-03-06 14:26:05.000 065 21274.51 415.03 43082.04 48050.44 2021-03-06 14:26:06.000 065 21274.49 415.06 43082.08 48050.44 2021-03-06 14:26:07.000 065 21274.46 415.06 43082.08 48050.43 2021-03-06 14:26:08.000 065 21274.37 415.08 43082.08 48050.46 2021-03-06 14:26:09.000 065 21274.30 415.12 43082.10 48050.39 2021-03-06 14:26:10.000 065 21274.22 415.20 43082.08 48050.42 2021-03-06 14:26:11.000 065 21274.10 415.25 43082.07 48050.30 2021-03-06 14:26:12.000 065 21274.00 415.29 43082.04 48050.30 2021-03-06 14:26:13.000 065 21273.90 415.30 43082.01 48050.24 2021-03-06 14:26:14.000 065 21273.80 415.30 43082.01 48050.17 2021-03-06 14:26:15.000 065 21273.73 415.29 43082.01 48050.06 2021-03-06 14:26:16.000 065 21273.69 415.32 43082.00 48050.04 2021-03-06 14:26:17.000 065 21273.66 415.30 43082.01 48050.07 2021-03-06 14:26:18.000 065 21273.68 415.27 43082.00 48050.01 2021-03-06 14:26:19.000 065 21273.73 415.28 43081.99 48049.99 2021-03-06 14:26:20.000 065 21273.77 415.26 43082.01 48050.05 2021-03-06 14:26:21.000 065 21273.83 415.25 43082.03 48050.12 2021-03-06 14:26:22.000 065 21273.88 415.23 43082.02 48050.12 2021-03-06 14:26:23.000 065 21273.90 415.27 43082.04 48050.14 2021-03-06 14:26:24.000 065 21273.89 415.33 43082.02 48050.18 2021-03-06 14:26:25.000 065 21273.87 415.34 43082.00 48050.12 2021-03-06 14:26:26.000 065 21273.84 415.35 43082.01 48050.17 2021-03-06 14:26:27.000 065 21273.76 415.37 43081.98 48050.09 2021-03-06 14:26:28.000 065 21273.70 415.40 43081.98 48050.08 2021-03-06 14:26:29.000 065 21273.56 415.45 43081.99 48050.00 2021-03-06 14:26:30.000 065 21273.45 415.46 43082.01 48049.99 2021-03-06 14:26:31.000 065 21273.30 415.46 43082.04 48049.87 2021-03-06 14:26:32.000 065 21273.19 415.47 43082.03 48049.88 2021-03-06 14:26:33.000 065 21273.12 415.45 43082.03 48049.81 2021-03-06 14:26:34.000 065 21272.99 415.50 43082.06 48049.82 2021-03-06 14:26:35.000 065 21272.89 415.56 43082.04 48049.82 2021-03-06 14:26:36.000 065 21272.84 415.59 43082.03 48049.73 2021-03-06 14:26:37.000 065 21272.72 415.63 43082.03 48049.64 2021-03-06 14:26:38.000 065 21272.64 415.62 43082.03 48049.66 2021-03-06 14:26:39.000 065 21272.53 415.65 43082.02 48049.63 2021-03-06 14:26:40.000 065 21272.42 415.69 43082.02 48049.55 2021-03-06 14:26:41.000 065 21272.36 415.70 43082.02 48049.50 2021-03-06 14:26:42.000 065 21272.28 415.75 43081.98 48049.45 2021-03-06 14:26:43.000 065 21272.24 415.72 43081.99 48049.38 2021-03-06 14:26:44.000 065 21272.20 415.72 43082.03 48049.40 2021-03-06 14:26:45.000 065 21272.17 415.72 43082.05 48049.43 2021-03-06 14:26:46.000 065 21272.13 415.69 43082.01 48049.35 2021-03-06 14:26:47.000 065 21272.16 415.69 43082.03 48049.42 2021-03-06 14:26:48.000 065 21272.21 415.68 43082.09 48049.37 2021-03-06 14:26:49.000 065 21272.20 415.65 43082.08 48049.46 2021-03-06 14:26:50.000 065 21272.16 415.65 43082.09 48049.43 2021-03-06 14:26:51.000 065 21272.17 415.62 43082.11 48049.49 2021-03-06 14:26:52.000 065 21272.18 415.64 43082.12 48049.47 2021-03-06 14:26:53.000 065 21272.18 415.68 43082.12 48049.50 2021-03-06 14:26:54.000 065 21272.20 415.73 43082.13 48049.49 2021-03-06 14:26:55.000 065 21272.18 415.76 43082.12 48049.50 2021-03-06 14:26:56.000 065 21272.14 415.79 43082.14 48049.51 2021-03-06 14:26:57.000 065 21272.14 415.83 43082.13 48049.47 2021-03-06 14:26:58.000 065 21272.10 415.86 43082.12 48049.51 2021-03-06 14:26:59.000 065 21272.13 415.88 43082.13 48049.48 2021-03-06 14:27:00.000 065 21272.10 415.91 43082.13 48049.49 2021-03-06 14:27:01.000 065 21272.01 415.96 43082.12 48049.41 2021-03-06 14:27:02.000 065 21271.91 415.96 43082.10 48049.32 2021-03-06 14:27:03.000 065 21271.80 415.96 43082.11 48049.31 2021-03-06 14:27:04.000 065 21271.72 416.00 43082.11 48049.31 2021-03-06 14:27:05.000 065 21271.58 416.01 43082.12 48049.24 2021-03-06 14:27:06.000 065 21271.42 416.04 43082.10 48049.14 2021-03-06 14:27:07.000 065 21271.29 416.09 43082.12 48049.07 2021-03-06 14:27:08.000 065 21271.14 416.11 43082.11 48049.06 2021-03-06 14:27:09.000 065 21271.02 416.13 43082.12 48048.94 2021-03-06 14:27:10.000 065 21270.89 416.20 43082.12 48048.94 2021-03-06 14:27:11.000 065 21270.78 416.21 43082.11 48048.81 2021-03-06 14:27:12.000 065 21270.70 416.22 43082.07 48048.78 2021-03-06 14:27:13.000 065 21270.62 416.23 43082.06 48048.72 2021-03-06 14:27:14.000 065 21270.55 416.23 43082.03 48048.69 2021-03-06 14:27:15.000 065 21270.52 416.21 43082.02 48048.64 2021-03-06 14:27:16.000 065 21270.51 416.21 43082.02 48048.62 2021-03-06 14:27:17.000 065 21270.53 416.22 43082.03 48048.61 2021-03-06 14:27:18.000 065 21270.61 416.28 43082.01 48048.61 2021-03-06 14:27:19.000 065 21270.68 416.32 43081.98 48048.62 2021-03-06 14:27:20.000 065 21270.74 416.37 43081.95 48048.63 2021-03-06 14:27:21.000 065 21270.76 416.41 43081.90 48048.65 2021-03-06 14:27:22.000 065 21270.75 416.47 43081.91 48048.62 2021-03-06 14:27:23.000 065 21270.71 416.52 43081.92 48048.60 2021-03-06 14:27:24.000 065 21270.66 416.57 43081.93 48048.59 2021-03-06 14:27:25.000 065 21270.57 416.60 43081.94 48048.53 2021-03-06 14:27:26.000 065 21270.47 416.62 43081.88 48048.51 2021-03-06 14:27:27.000 065 21270.34 416.72 43081.85 48048.47 2021-03-06 14:27:28.000 065 21270.21 416.81 43081.78 48048.35 2021-03-06 14:27:29.000 065 21270.09 416.85 43081.76 48048.29 2021-03-06 14:27:30.000 065 21269.95 416.86 43081.74 48048.16 2021-03-06 14:27:31.000 065 21269.84 416.89 43081.68 48048.10 2021-03-06 14:27:32.000 065 21269.75 416.88 43081.67 48048.02 2021-03-06 14:27:33.000 065 21269.64 416.88 43081.65 48047.97 2021-03-06 14:27:34.000 065 21269.64 416.90 43081.60 48047.92 2021-03-06 14:27:35.000 065 21269.67 416.92 43081.57 48047.91 2021-03-06 14:27:36.000 065 21269.73 416.90 43081.56 48047.88 2021-03-06 14:27:37.000 065 21269.77 416.87 43081.53 48047.89 2021-03-06 14:27:38.000 065 21269.87 416.88 43081.49 48047.91 2021-03-06 14:27:39.000 065 21269.94 416.87 43081.46 48047.88 2021-03-06 14:27:40.000 065 21269.96 416.85 43081.45 48047.86 2021-03-06 14:27:41.000 065 21269.95 416.81 43081.47 48047.87 2021-03-06 14:27:42.000 065 21269.95 416.81 43081.49 48047.94 2021-03-06 14:27:43.000 065 21269.96 416.75 43081.52 48047.97 2021-03-06 14:27:44.000 065 21269.88 416.74 43081.54 48047.93 2021-03-06 14:27:45.000 065 21269.78 416.70 43081.58 48047.90 2021-03-06 14:27:46.000 065 21269.67 416.64 43081.64 48047.96 2021-03-06 14:27:47.000 065 21269.53 416.58 43081.71 48047.93 2021-03-06 14:27:48.000 065 21269.40 416.51 43081.79 48047.97 2021-03-06 14:27:49.000 065 21269.31 416.45 43081.84 48047.98 2021-03-06 14:27:50.000 065 21269.22 416.39 43081.90 48047.97 2021-03-06 14:27:51.000 065 21269.20 416.35 43081.99 48048.01 2021-03-06 14:27:52.000 065 21269.23 416.29 43082.04 48047.99 2021-03-06 14:27:53.000 065 21269.28 416.19 43082.05 48048.08 2021-03-06 14:27:54.000 065 21269.37 416.14 43082.07 48048.07 2021-03-06 14:27:55.000 065 21269.52 416.11 43082.06 48048.17 2021-03-06 14:27:56.000 065 21269.72 416.01 43082.11 48048.23 2021-03-06 14:27:57.000 065 21269.94 415.95 43082.13 48048.35 2021-03-06 14:27:58.000 065 21270.17 415.92 43082.08 48048.43 2021-03-06 14:27:59.000 065 21270.42 415.85 43082.09 48048.54 2021-03-06 14:28:00.000 065 21270.63 415.83 43082.12 48048.62 2021-03-06 14:28:01.000 065 21270.80 415.83 43082.12 48048.76 2021-03-06 14:28:02.000 065 21270.94 415.81 43082.09 48048.80 2021-03-06 14:28:03.000 065 21270.98 415.78 43082.12 48048.86 2021-03-06 14:28:04.000 065 21270.99 415.72 43082.12 48048.86 2021-03-06 14:28:05.000 065 21270.97 415.70 43082.11 48048.94 2021-03-06 14:28:06.000 065 21270.86 415.63 43082.17 48048.85 2021-03-06 14:28:07.000 065 21270.72 415.60 43082.17 48048.88 2021-03-06 14:28:08.000 065 21270.57 415.53 43082.19 48048.79 2021-03-06 14:28:09.000 065 21270.40 415.49 43082.22 48048.77 2021-03-06 14:28:10.000 065 21270.25 415.44 43082.22 48048.71 2021-03-06 14:28:11.000 065 21270.13 415.39 43082.24 48048.63 2021-03-06 14:28:12.000 065 21270.04 415.39 43082.21 48048.61 2021-03-06 14:28:13.000 065 21270.07 415.40 43082.23 48048.62 2021-03-06 14:28:14.000 065 21270.09 415.44 43082.24 48048.63 2021-03-06 14:28:15.000 065 21270.16 415.49 43082.19 48048.63 2021-03-06 14:28:16.000 065 21270.23 415.49 43082.16 48048.59 2021-03-06 14:28:17.000 065 21270.35 415.51 43082.14 48048.58 2021-03-06 14:28:18.000 065 21270.47 415.51 43082.12 48048.62 2021-03-06 14:28:19.000 065 21270.64 415.53 43082.11 48048.70 2021-03-06 14:28:20.000 065 21270.80 415.56 43082.05 48048.74 2021-03-06 14:28:21.000 065 21270.91 415.55 43082.01 48048.74 2021-03-06 14:28:22.000 065 21271.00 415.56 43081.94 48048.77 2021-03-06 14:28:23.000 065 21271.04 415.52 43081.85 48048.70 2021-03-06 14:28:24.000 065 21271.16 415.45 43081.80 48048.73 2021-03-06 14:28:25.000 065 21271.27 415.37 43081.79 48048.69 2021-03-06 14:28:26.000 065 21271.29 415.28 43081.79 48048.77 2021-03-06 14:28:27.000 065 21271.31 415.27 43081.77 48048.70 2021-03-06 14:28:28.000 065 21271.32 415.27 43081.76 48048.75 2021-03-06 14:28:29.000 065 21271.39 415.24 43081.73 48048.67 2021-03-06 14:28:30.000 065 21271.36 415.24 43081.69 48048.72 2021-03-06 14:28:31.000 065 21271.32 415.23 43081.68 48048.69 2021-03-06 14:28:32.000 065 21271.31 415.19 43081.75 48048.74 2021-03-06 14:28:33.000 065 21271.28 415.17 43081.73 48048.67 2021-03-06 14:28:34.000 065 21271.21 415.15 43081.75 48048.71 2021-03-06 14:28:35.000 065 21271.18 415.05 43081.79 48048.73 2021-03-06 14:28:36.000 065 21271.14 414.98 43081.82 48048.68 2021-03-06 14:28:37.000 065 21271.13 414.90 43081.85 48048.66 2021-03-06 14:28:38.000 065 21271.14 414.81 43081.85 48048.72 2021-03-06 14:28:39.000 065 21271.22 414.74 43081.86 48048.73 2021-03-06 14:28:40.000 065 21271.32 414.66 43081.88 48048.76 2021-03-06 14:28:41.000 065 21271.51 414.59 43081.87 48048.88 2021-03-06 14:28:42.000 065 21271.73 414.51 43081.85 48048.98 2021-03-06 14:28:43.000 065 21271.97 414.45 43081.88 48049.04 2021-03-06 14:28:44.000 065 21272.24 414.39 43081.88 48049.17 2021-03-06 14:28:45.000 065 21272.49 414.36 43081.91 48049.26 2021-03-06 14:28:46.000 065 21272.70 414.34 43081.91 48049.42 2021-03-06 14:28:47.000 065 21272.89 414.34 43081.93 48049.46 2021-03-06 14:28:48.000 065 21273.02 414.38 43081.92 48049.63 2021-03-06 14:28:49.000 065 21273.06 414.53 43081.87 48049.60 2021-03-06 14:28:50.000 065 21273.06 414.66 43081.78 48049.61 2021-03-06 14:28:51.000 065 21273.07 414.75 43081.66 48049.54 2021-03-06 14:28:52.000 065 21273.06 414.82 43081.57 48049.45 2021-03-06 14:28:53.000 065 21273.01 414.83 43081.56 48049.36 2021-03-06 14:28:54.000 065 21272.94 414.80 43081.51 48049.28 2021-03-06 14:28:55.000 065 21272.88 414.68 43081.48 48049.19 2021-03-06 14:28:56.000 065 21272.80 414.60 43081.50 48049.20 2021-03-06 14:28:57.000 065 21272.74 414.54 43081.51 48049.13 2021-03-06 14:28:58.000 065 21272.69 414.51 43081.52 48049.15 2021-03-06 14:28:59.000 065 21272.65 414.47 43081.53 48049.11 2021-03-06 14:29:00.000 065 21272.63 414.44 43081.53 48049.12 2021-03-06 14:29:01.000 065 21272.68 414.45 43081.56 48049.13 2021-03-06 14:29:02.000 065 21272.76 414.40 43081.58 48049.15 2021-03-06 14:29:03.000 065 21272.85 414.38 43081.59 48049.19 2021-03-06 14:29:04.000 065 21272.94 414.32 43081.61 48049.26 2021-03-06 14:29:05.000 065 21273.09 414.25 43081.60 48049.30 2021-03-06 14:29:06.000 065 21273.23 414.17 43081.64 48049.42 2021-03-06 14:29:07.000 065 21273.40 414.07 43081.66 48049.45 2021-03-06 14:29:08.000 065 21273.58 413.97 43081.67 48049.54 2021-03-06 14:29:09.000 065 21273.76 413.83 43081.70 48049.66 2021-03-06 14:29:10.000 065 21273.94 413.70 43081.75 48049.77 2021-03-06 14:29:11.000 065 21274.18 413.57 43081.82 48049.95 2021-03-06 14:29:12.000 065 21274.30 413.49 43081.91 48050.00 2021-03-06 14:29:13.000 065 21274.35 413.46 43081.92 48050.20 2021-03-06 14:29:14.000 065 21274.39 413.43 43081.96 48050.25 2021-03-06 14:29:15.000 065 21274.37 413.41 43082.06 48050.25 2021-03-06 14:29:16.000 065 21274.35 413.38 43082.06 48050.25 2021-03-06 14:29:17.000 065 21274.26 413.36 43082.10 48050.36 2021-03-06 14:29:18.000 065 21274.20 413.36 43082.11 48050.36 2021-03-06 14:29:19.000 065 21274.12 413.36 43082.12 48050.30 2021-03-06 14:29:20.000 065 21274.12 413.35 43082.11 48050.32 2021-03-06 14:29:21.000 065 21274.12 413.35 43082.16 48050.29 2021-03-06 14:29:22.000 065 21274.18 413.32 43082.16 48050.35 2021-03-06 14:29:23.000 065 21274.19 413.31 43082.20 48050.32 2021-03-06 14:29:24.000 065 21274.30 413.25 43082.20 48050.44 2021-03-06 14:29:25.000 065 21274.42 413.20 43082.20 48050.44 2021-03-06 14:29:26.000 065 21274.55 413.16 43082.19 48050.56 2021-03-06 14:29:27.000 065 21274.64 413.18 43082.14 48050.56 2021-03-06 14:29:28.000 065 21274.76 413.22 43082.13 48050.57 2021-03-06 14:29:29.000 065 21274.84 413.32 43082.08 48050.65 2021-03-06 14:29:30.000 065 21274.92 413.35 43082.00 48050.56 2021-03-06 14:29:31.000 065 21274.99 413.34 43082.02 48050.59 2021-03-06 14:29:32.000 065 21275.01 413.32 43082.02 48050.52 2021-03-06 14:29:33.000 065 21275.04 413.27 43082.01 48050.57 2021-03-06 14:29:34.000 065 21275.04 413.24 43081.97 48050.56 2021-03-06 14:29:35.000 065 21275.02 413.23 43081.97 48050.54 2021-03-06 14:29:36.000 065 21274.97 413.19 43081.98 48050.62 2021-03-06 14:29:37.000 065 21274.93 413.17 43082.03 48050.61 2021-03-06 14:29:38.000 065 21274.92 413.15 43082.05 48050.66 2021-03-06 14:29:39.000 065 21274.91 413.14 43082.09 48050.63 2021-03-06 14:29:40.000 065 21274.90 413.13 43082.12 48050.69 2021-03-06 14:29:41.000 065 21274.93 413.14 43082.13 48050.71 2021-03-06 14:29:42.000 065 21274.94 413.11 43082.17 48050.69 2021-03-06 14:29:43.000 065 21274.95 413.11 43082.17 48050.73 2021-03-06 14:29:44.000 065 21274.98 413.11 43082.17 48050.70 2021-03-06 14:29:45.000 065 21274.97 413.13 43082.20 48050.74 2021-03-06 14:29:46.000 065 21275.01 413.12 43082.21 48050.72 2021-03-06 14:29:47.000 065 21275.04 413.12 43082.18 48050.79 2021-03-06 14:29:48.000 065 21275.06 413.13 43082.13 48050.82 2021-03-06 14:29:49.000 065 21275.11 413.14 43082.12 48050.76 2021-03-06 14:29:50.000 065 21275.15 413.14 43082.10 48050.78 2021-03-06 14:29:51.000 065 21275.22 413.09 43082.11 48050.82 2021-03-06 14:29:52.000 065 21275.31 413.06 43082.12 48050.81 2021-03-06 14:29:53.000 065 21275.37 413.08 43082.11 48050.79 2021-03-06 14:29:54.000 065 21275.48 413.09 43082.05 48050.82 2021-03-06 14:29:55.000 065 21275.56 413.15 43082.02 48050.87 2021-03-06 14:29:56.000 065 21275.58 413.17 43082.04 48050.86 2021-03-06 14:29:57.000 065 21275.58 413.21 43082.02 48050.94 2021-03-06 14:29:58.000 065 21275.56 413.27 43082.01 48050.88 2021-03-06 14:29:59.000 065 21275.49 413.34 43082.02 48050.89 2021-03-06 14:30:00.000 065 21275.40 413.43 43082.00 48050.88 2021-03-06 14:30:01.000 065 21275.27 413.50 43081.98 48050.80 2021-03-06 14:30:02.000 065 21275.14 413.53 43081.97 48050.74 2021-03-06 14:30:03.000 065 21274.99 413.58 43081.97 48050.61 2021-03-06 14:30:04.000 065 21274.83 413.61 43082.00 48050.61 2021-03-06 14:30:05.000 065 21274.69 413.63 43081.95 48050.50 2021-03-06 14:30:06.000 065 21274.61 413.68 43081.93 48050.46 2021-03-06 14:30:07.000 065 21274.51 413.72 43081.92 48050.34 2021-03-06 14:30:08.000 065 21274.47 413.77 43081.90 48050.31 2021-03-06 14:30:09.000 065 21274.42 413.79 43081.91 48050.28 2021-03-06 14:30:10.000 065 21274.42 413.84 43081.85 48050.23 2021-03-06 14:30:11.000 065 21274.45 413.91 43081.83 48050.26 2021-03-06 14:30:12.000 065 21274.51 413.94 43081.82 48050.24 2021-03-06 14:30:13.000 065 21274.55 414.01 43081.80 48050.30 2021-03-06 14:30:14.000 065 21274.61 414.07 43081.73 48050.23 2021-03-06 14:30:15.000 065 21274.69 414.17 43081.71 48050.32 2021-03-06 14:30:16.000 065 21274.75 414.25 43081.70 48050.27 2021-03-06 14:30:17.000 065 21274.76 414.37 43081.67 48050.30 2021-03-06 14:30:18.000 065 21274.78 414.42 43081.68 48050.29 2021-03-06 14:30:19.000 065 21274.75 414.52 43081.62 48050.22 2021-03-06 14:30:20.000 065 21274.73 414.58 43081.56 48050.15 2021-03-06 14:30:21.000 065 21274.67 414.60 43081.57 48050.11 2021-03-06 14:30:22.000 065 21274.53 414.67 43081.56 48050.11 2021-03-06 14:30:23.000 065 21274.37 414.70 43081.52 48049.99 2021-03-06 14:30:24.000 065 21274.17 414.70 43081.49 48049.91 2021-03-06 14:30:25.000 065 21274.04 414.65 43081.51 48049.82 2021-03-06 14:30:26.000 065 21273.89 414.60 43081.55 48049.84 2021-03-06 14:30:27.000 065 21273.75 414.54 43081.63 48049.74 2021-03-06 14:30:28.000 065 21273.63 414.51 43081.63 48049.73 2021-03-06 14:30:29.000 065 21273.53 414.46 43081.64 48049.69 2021-03-06 14:30:30.000 065 21273.46 414.43 43081.65 48049.69 2021-03-06 14:30:31.000 065 21273.42 414.42 43081.62 48049.64 2021-03-06 14:30:32.000 065 21273.42 414.43 43081.62 48049.66 2021-03-06 14:30:33.000 065 21273.47 414.48 43081.59 48049.63 2021-03-06 14:30:34.000 065 21273.57 414.53 43081.56 48049.59 2021-03-06 14:30:35.000 065 21273.63 414.55 43081.53 48049.64 2021-03-06 14:30:36.000 065 21273.73 414.59 43081.49 48049.61 2021-03-06 14:30:37.000 065 21273.79 414.59 43081.50 48049.64 2021-03-06 14:30:38.000 065 21273.88 414.61 43081.48 48049.63 2021-03-06 14:30:39.000 065 21273.95 414.66 43081.48 48049.66 2021-03-06 14:30:40.000 065 21273.98 414.73 43081.44 48049.64 2021-03-06 14:30:41.000 065 21273.99 414.77 43081.41 48049.66 2021-03-06 14:30:42.000 065 21273.93 414.77 43081.42 48049.62 2021-03-06 14:30:43.000 065 21273.88 414.78 43081.44 48049.65 2021-03-06 14:30:44.000 065 21273.74 414.80 43081.47 48049.54 2021-03-06 14:30:45.000 065 21273.63 414.78 43081.52 48049.60 2021-03-06 14:30:46.000 065 21273.53 414.82 43081.55 48049.64 2021-03-06 14:30:47.000 065 21273.36 414.87 43081.58 48049.55 2021-03-06 14:30:48.000 065 21273.21 414.85 43081.64 48049.49 2021-03-06 14:30:49.000 065 21273.09 414.83 43081.68 48049.50 2021-03-06 14:30:50.000 065 21272.99 414.78 43081.75 48049.49 2021-03-06 14:30:51.000 065 21272.91 414.75 43081.82 48049.54 2021-03-06 14:30:52.000 065 21272.86 414.70 43081.84 48049.52 2021-03-06 14:30:53.000 065 21272.80 414.65 43081.92 48049.55 2021-03-06 14:30:54.000 065 21272.81 414.62 43081.99 48049.63 2021-03-06 14:30:55.000 065 21272.87 414.55 43082.03 48049.64 2021-03-06 14:30:56.000 065 21272.95 414.47 43082.06 48049.75 2021-03-06 14:30:57.000 065 21273.06 414.40 43082.12 48049.75 2021-03-06 14:30:58.000 065 21273.17 414.33 43082.19 48049.86 2021-03-06 14:30:59.000 065 21273.25 414.31 43082.22 48049.95 2021-03-06 14:31:00.000 065 21273.30 414.34 43082.22 48050.06 2021-03-06 14:31:01.000 065 21273.42 414.36 43082.25 48050.05 2021-03-06 14:31:02.000 065 21273.47 414.40 43082.23 48050.14 2021-03-06 14:31:03.000 065 21273.52 414.47 43082.23 48050.15 2021-03-06 14:31:04.000 065 21273.50 414.53 43082.23 48050.10 2021-03-06 14:31:05.000 065 21273.49 414.58 43082.17 48050.15 2021-03-06 14:31:06.000 065 21273.38 414.64 43082.19 48050.11 2021-03-06 14:31:07.000 065 21273.25 414.68 43082.20 48050.09 2021-03-06 14:31:08.000 065 21273.09 414.75 43082.20 48050.05 2021-03-06 14:31:09.000 065 21272.93 414.77 43082.23 48050.02 2021-03-06 14:31:10.000 065 21272.79 414.73 43082.24 48049.91 2021-03-06 14:31:11.000 065 21272.62 414.70 43082.26 48049.87 2021-03-06 14:31:12.000 065 21272.46 414.69 43082.30 48049.76 2021-03-06 14:31:13.000 065 21272.35 414.68 43082.27 48049.79 2021-03-06 14:31:14.000 065 21272.28 414.69 43082.27 48049.68 2021-03-06 14:31:15.000 065 21272.23 414.70 43082.24 48049.61 2021-03-06 14:31:16.000 065 21272.21 414.71 43082.23 48049.59 2021-03-06 14:31:17.000 065 21272.22 414.73 43082.21 48049.62 2021-03-06 14:31:18.000 065 21272.30 414.75 43082.21 48049.60 2021-03-06 14:31:19.000 065 21272.38 414.75 43082.18 48049.52 2021-03-06 14:31:20.000 065 21272.43 414.81 43082.16 48049.56 2021-03-06 14:31:21.000 065 21272.44 414.88 43082.12 48049.56 2021-03-06 14:31:22.000 065 21272.45 414.98 43082.07 48049.57 2021-03-06 14:31:23.000 065 21272.41 415.06 43082.01 48049.52 2021-03-06 14:31:24.000 065 21272.38 415.13 43082.00 48049.51 2021-03-06 14:31:25.000 065 21272.30 415.19 43081.99 48049.45 2021-03-06 14:31:26.000 065 21272.19 415.29 43081.94 48049.43 2021-03-06 14:31:27.000 065 21272.03 415.40 43081.89 48049.29 2021-03-06 14:31:28.000 065 21271.86 415.43 43081.91 48049.26 2021-03-06 14:31:29.000 065 21271.68 415.49 43081.86 48049.08 2021-03-06 14:31:30.000 065 21271.48 415.57 43081.86 48049.02 2021-03-06 14:31:31.000 065 21271.29 415.60 43081.83 48048.92 2021-03-06 14:31:32.000 065 21271.15 415.62 43081.80 48048.81 2021-03-06 14:31:33.000 065 21271.00 415.63 43081.80 48048.71 2021-03-06 14:31:34.000 065 21270.88 415.65 43081.80 48048.68 2021-03-06 14:31:35.000 065 21270.80 415.66 43081.78 48048.56 2021-03-06 14:31:36.000 065 21270.81 415.68 43081.72 48048.57 2021-03-06 14:31:37.000 065 21270.85 415.65 43081.76 48048.51 2021-03-06 14:31:38.000 065 21270.93 415.63 43081.75 48048.52 2021-03-06 14:31:39.000 065 21271.13 415.58 43081.72 48048.55 2021-03-06 14:31:40.000 065 21271.31 415.54 43081.68 48048.59 2021-03-06 14:31:41.000 065 21271.50 415.47 43081.62 48048.65 2021-03-06 14:31:42.000 065 21271.66 415.39 43081.66 48048.74 2021-03-06 14:31:43.000 065 21271.84 415.33 43081.69 48048.83 2021-03-06 14:31:44.000 065 21271.94 415.31 43081.69 48048.91 2021-03-06 14:31:45.000 065 21272.02 415.27 43081.70 48048.96 2021-03-06 14:31:46.000 065 21272.00 415.28 43081.74 48049.02 2021-03-06 14:31:47.000 065 21271.95 415.27 43081.74 48049.02 2021-03-06 14:31:48.000 065 21271.82 415.25 43081.72 48048.99 2021-03-06 14:31:49.000 065 21271.63 415.21 43081.76 48048.96 2021-03-06 14:31:50.000 065 21271.49 415.18 43081.78 48048.90 2021-03-06 14:31:51.000 065 21271.35 415.08 43081.83 48048.84 2021-03-06 14:31:52.000 065 21271.22 414.97 43081.89 48048.85 2021-03-06 14:31:53.000 065 21271.10 414.94 43081.94 48048.84 2021-03-06 14:31:54.000 065 21271.03 414.89 43081.98 48048.86 2021-03-06 14:31:55.000 065 21270.98 414.88 43082.01 48048.82 2021-03-06 14:31:56.000 065 21270.99 414.88 43082.04 48048.84 2021-03-06 14:31:57.000 065 21271.05 414.93 43082.06 48048.89 2021-03-06 14:31:58.000 065 21271.09 415.01 43082.06 48048.94 2021-03-06 14:31:59.000 065 21271.16 415.12 43082.07 48048.97 2021-03-06 14:32:00.000 065 21271.23 415.21 43082.03 48048.97 2021-03-06 14:32:01.000 065 21271.27 415.23 43082.03 48048.96 2021-03-06 14:32:02.000 065 21271.25 415.28 43081.98 48048.96 2021-03-06 14:32:03.000 065 21271.21 415.33 43081.94 48048.94 2021-03-06 14:32:04.000 065 21271.18 415.38 43081.92 48048.87 2021-03-06 14:32:05.000 065 21271.15 415.38 43081.90 48048.87 2021-03-06 14:32:06.000 065 21271.11 415.35 43081.88 48048.78 2021-03-06 14:32:07.000 065 21271.05 415.27 43081.89 48048.80 2021-03-06 14:32:08.000 065 21271.05 415.18 43081.92 48048.74 2021-03-06 14:32:09.000 065 21271.05 415.05 43081.92 48048.80 2021-03-06 14:32:10.000 065 21271.04 414.96 43081.97 48048.78 2021-03-06 14:32:11.000 065 21271.04 414.90 43082.04 48048.84 2021-03-06 14:32:12.000 065 21271.08 414.87 43082.00 48048.86 2021-03-06 14:32:13.000 065 21271.18 414.79 43082.00 48048.92 2021-03-06 14:32:14.000 065 21271.25 414.76 43082.04 48048.96 2021-03-06 14:32:15.000 065 21271.35 414.75 43082.08 48049.06 2021-03-06 14:32:16.000 065 21271.44 414.77 43082.09 48049.11 2021-03-06 14:32:17.000 065 21271.50 414.78 43082.09 48049.14 2021-03-06 14:32:18.000 065 21271.54 414.79 43082.09 48049.16 2021-03-06 14:32:19.000 065 21271.60 414.80 43082.12 48049.22 2021-03-06 14:32:20.000 065 21271.69 414.79 43082.12 48049.25 2021-03-06 14:32:21.000 065 21271.73 414.81 43082.10 48049.24 2021-03-06 14:32:22.000 065 21271.77 414.80 43082.08 48049.25 2021-03-06 14:32:23.000 065 21271.79 414.79 43082.07 48049.25 2021-03-06 14:32:24.000 065 21271.81 414.76 43082.08 48049.23 2021-03-06 14:32:25.000 065 21271.83 414.74 43082.06 48049.22 2021-03-06 14:32:26.000 065 21271.86 414.71 43082.00 48049.21 2021-03-06 14:32:27.000 065 21271.88 414.67 43081.98 48049.21 2021-03-06 14:32:28.000 065 21271.90 414.65 43082.02 48049.20 2021-03-06 14:32:29.000 065 21271.96 414.59 43082.04 48049.21 2021-03-06 14:32:30.000 065 21271.98 414.57 43082.08 48049.30 2021-03-06 14:32:31.000 065 21271.99 414.60 43082.09 48049.30 2021-03-06 14:32:32.000 065 21271.98 414.60 43082.12 48049.36 2021-03-06 14:32:33.000 065 21272.00 414.57 43082.14 48049.40 2021-03-06 14:32:34.000 065 21271.99 414.53 43082.15 48049.35 2021-03-06 14:32:35.000 065 21271.97 414.49 43082.14 48049.36 2021-03-06 14:32:36.000 065 21271.96 414.46 43082.12 48049.37 2021-03-06 14:32:37.000 065 21271.93 414.41 43082.16 48049.37 2021-03-06 14:32:38.000 065 21271.92 414.40 43082.16 48049.38 2021-03-06 14:32:39.000 065 21271.96 414.37 43082.17 48049.41 2021-03-06 14:32:40.000 065 21272.04 414.33 43082.17 48049.38 2021-03-06 14:32:41.000 065 21272.12 414.33 43082.14 48049.38 2021-03-06 14:32:42.000 065 21272.22 414.33 43082.11 48049.46 2021-03-06 14:32:43.000 065 21272.37 414.34 43082.10 48049.46 2021-03-06 14:32:44.000 065 21272.55 414.36 43082.08 48049.54 2021-03-06 14:32:45.000 065 21272.75 414.37 43082.06 48049.57 2021-03-06 14:32:46.000 065 21272.90 414.40 43082.05 48049.70 2021-03-06 14:32:47.000 065 21273.06 414.38 43082.04 48049.73 2021-03-06 14:32:48.000 065 21273.17 414.41 43082.02 48049.82 2021-03-06 14:32:49.000 065 21273.24 414.39 43082.03 48049.84 2021-03-06 14:32:50.000 065 21273.32 414.37 43082.03 48049.89 2021-03-06 14:32:51.000 065 21273.31 414.35 43082.04 48049.87 2021-03-06 14:32:52.000 065 21273.28 414.39 43082.03 48049.90 2021-03-06 14:32:53.000 065 21273.17 414.41 43082.02 48049.88 2021-03-06 14:32:54.000 065 21273.05 414.41 43082.03 48049.80 2021-03-06 14:32:55.000 065 21272.92 414.40 43082.00 48049.67 2021-03-06 14:32:56.000 065 21272.76 414.37 43082.01 48049.68 2021-03-06 14:32:57.000 065 21272.61 414.33 43082.03 48049.64 2021-03-06 14:32:58.000 065 21272.45 414.30 43082.10 48049.61 2021-03-06 14:32:59.000 065 21272.35 414.29 43082.14 48049.52 2021-03-06 14:33:00.000 065 21272.21 414.30 43082.17 48049.52 2021-03-06 14:33:01.000 065 21272.14 414.33 43082.23 48049.55 2021-03-06 14:33:02.000 065 21272.11 414.36 43082.26 48049.50 2021-03-06 14:33:03.000 065 21272.15 414.39 43082.22 48049.55 2021-03-06 14:33:04.000 065 21272.23 414.45 43082.20 48049.54 2021-03-06 14:33:05.000 065 21272.37 414.43 43082.19 48049.61 2021-03-06 14:33:06.000 065 21272.53 414.38 43082.18 48049.62 2021-03-06 14:33:07.000 065 21272.75 414.32 43082.14 48049.69 2021-03-06 14:33:08.000 065 21273.00 414.27 43082.13 48049.76 2021-03-06 14:33:09.000 065 21273.31 414.20 43082.14 48049.90 2021-03-06 14:33:10.000 065 21273.61 414.18 43082.11 48050.03 2021-03-06 14:33:11.000 065 21273.88 414.15 43082.11 48050.09 2021-03-06 14:33:12.000 065 21274.10 414.14 43082.10 48050.22 2021-03-06 14:33:13.000 065 21274.27 414.12 43082.09 48050.27 2021-03-06 14:33:14.000 065 21274.34 414.10 43082.07 48050.38 2021-03-06 14:33:15.000 065 21274.38 414.07 43082.13 48050.36 2021-03-06 14:33:16.000 065 21274.41 414.06 43082.16 48050.47 2021-03-06 14:33:17.000 065 21274.30 414.02 43082.20 48050.46 2021-03-06 14:33:18.000 065 21274.14 414.03 43082.23 48050.45 2021-03-06 14:33:19.000 065 21273.96 414.08 43082.23 48050.41 2021-03-06 14:33:20.000 065 21273.69 414.10 43082.24 48050.41 2021-03-06 14:33:21.000 065 21273.41 414.09 43082.30 48050.27 2021-03-06 14:33:22.000 065 21273.13 414.10 43082.31 48050.13 2021-03-06 14:33:23.000 065 21272.88 414.10 43082.31 48050.07 2021-03-06 14:33:24.000 065 21272.67 414.14 43082.33 48049.99 2021-03-06 14:33:25.000 065 21272.49 414.18 43082.31 48049.85 2021-03-06 14:33:26.000 065 21272.41 414.24 43082.25 48049.73 2021-03-06 14:33:27.000 065 21272.42 414.31 43082.24 48049.68 2021-03-06 14:33:28.000 065 21272.43 414.39 43082.17 48049.72 2021-03-06 14:33:29.000 065 21272.57 414.47 43082.10 48049.64 2021-03-06 14:33:30.000 065 21272.77 414.50 43082.10 48049.70 2021-03-06 14:33:31.000 065 21272.97 414.55 43082.05 48049.71 2021-03-06 14:33:32.000 065 21273.22 414.62 43082.03 48049.84 2021-03-06 14:33:33.000 065 21273.43 414.63 43082.02 48049.85 2021-03-06 14:33:34.000 065 21273.67 414.61 43082.01 48050.00 2021-03-06 14:33:35.000 065 21273.83 414.61 43082.03 48050.04 2021-03-06 14:33:36.000 065 21273.97 414.58 43082.02 48050.14 2021-03-06 14:33:37.000 065 21274.08 414.54 43082.03 48050.16 2021-03-06 14:33:38.000 065 21274.18 414.50 43082.01 48050.22 2021-03-06 14:33:39.000 065 21274.23 414.44 43082.01 48050.23 2021-03-06 14:33:40.000 065 21274.23 414.41 43082.01 48050.24 2021-03-06 14:33:41.000 065 21274.19 414.37 43082.02 48050.28 2021-03-06 14:33:42.000 065 21274.12 414.35 43082.04 48050.23 2021-03-06 14:33:43.000 065 21274.03 414.33 43082.02 48050.24 2021-03-06 14:33:44.000 065 21273.87 414.32 43082.03 48050.18 2021-03-06 14:33:45.000 065 21273.68 414.38 43082.05 48050.19 2021-03-06 14:33:46.000 065 21273.50 414.42 43082.07 48050.09 2021-03-06 14:33:47.000 065 21273.30 414.48 43082.09 48049.98 2021-03-06 14:33:48.000 065 21273.11 414.57 43082.10 48049.94 2021-03-06 14:33:49.000 065 21273.00 414.63 43082.09 48049.81 2021-03-06 14:33:50.000 065 21272.91 414.68 43082.03 48049.79 2021-03-06 14:33:51.000 065 21272.87 414.77 43081.99 48049.75 2021-03-06 14:33:52.000 065 21272.85 414.82 43081.95 48049.65 2021-03-06 14:33:53.000 065 21272.87 414.88 43081.91 48049.61 2021-03-06 14:33:54.000 065 21272.94 414.94 43081.87 48049.60 2021-03-06 14:33:55.000 065 21273.02 415.02 43081.79 48049.61 2021-03-06 14:33:56.000 065 21273.07 415.09 43081.74 48049.56 2021-03-06 14:33:57.000 065 21273.13 415.15 43081.73 48049.53 2021-03-06 14:33:58.000 065 21273.18 415.22 43081.69 48049.56 2021-03-06 14:33:59.000 065 21273.26 415.27 43081.64 48049.52 2021-03-06 14:34:00.000 065 21273.32 415.31 43081.64 48049.55 2021-03-06 14:34:01.000 065 21273.33 415.37 43081.61 48049.56 2021-03-06 14:34:02.000 065 21273.23 415.42 43081.63 48049.52 2021-03-06 14:34:03.000 065 21273.17 415.45 43081.62 48049.47 2021-03-06 14:34:04.000 065 21273.09 415.48 43081.56 48049.44 2021-03-06 14:34:05.000 065 21273.04 415.49 43081.56 48049.40 2021-03-06 14:34:06.000 065 21272.95 415.49 43081.52 48049.34 2021-03-06 14:34:07.000 065 21272.91 415.46 43081.54 48049.32 2021-03-06 14:34:08.000 065 21272.89 415.46 43081.54 48049.35 2021-03-06 14:34:09.000 065 21272.94 415.44 43081.57 48049.33 2021-03-06 14:34:10.000 065 21272.96 415.45 43081.56 48049.26 2021-03-06 14:34:11.000 065 21272.97 415.49 43081.51 48049.33 2021-03-06 14:34:12.000 065 21273.02 415.49 43081.48 48049.26 2021-03-06 14:34:13.000 065 21273.00 415.50 43081.49 48049.30 2021-03-06 14:34:14.000 065 21272.99 415.53 43081.51 48049.36 2021-03-06 14:34:15.000 065 21272.99 415.57 43081.55 48049.39 2021-03-06 14:34:16.000 065 21273.00 415.58 43081.56 48049.32 2021-03-06 14:34:17.000 065 21272.95 415.63 43081.56 48049.32 2021-03-06 14:34:18.000 065 21272.87 415.61 43081.56 48049.27 2021-03-06 14:34:19.000 065 21272.77 415.62 43081.55 48049.27 2021-03-06 14:34:20.000 065 21272.68 415.62 43081.55 48049.22 2021-03-06 14:34:21.000 065 21272.60 415.61 43081.57 48049.19 2021-03-06 14:34:22.000 065 21272.54 415.61 43081.60 48049.12 2021-03-06 14:34:23.000 065 21272.50 415.59 43081.58 48049.18 2021-03-06 14:34:24.000 065 21272.49 415.59 43081.62 48049.12 2021-03-06 14:34:25.000 065 21272.50 415.62 43081.60 48049.17 2021-03-06 14:34:26.000 065 21272.56 415.63 43081.63 48049.16 2021-03-06 14:34:27.000 065 21272.64 415.67 43081.62 48049.24 2021-03-06 14:34:28.000 065 21272.73 415.72 43081.62 48049.22 2021-03-06 14:34:29.000 065 21272.83 415.75 43081.63 48049.30 2021-03-06 14:34:30.000 065 21272.85 415.77 43081.64 48049.29 2021-03-06 14:34:31.000 065 21272.87 415.78 43081.67 48049.37 2021-03-06 14:34:32.000 065 21272.88 415.82 43081.67 48049.35 2021-03-06 14:34:33.000 065 21272.80 415.85 43081.67 48049.38 2021-03-06 14:34:34.000 065 21272.71 415.89 43081.65 48049.32 2021-03-06 14:34:35.000 065 21272.62 415.95 43081.63 48049.28 2021-03-06 14:34:36.000 065 21272.49 415.99 43081.61 48049.22 2021-03-06 14:34:37.000 065 21272.40 415.99 43081.60 48049.17 2021-03-06 14:34:38.000 065 21272.31 415.97 43081.58 48049.12 2021-03-06 14:34:39.000 065 21272.25 415.97 43081.57 48049.04 2021-03-06 14:34:40.000 065 21272.20 415.95 43081.56 48049.02 2021-03-06 14:34:41.000 065 21272.16 415.89 43081.58 48048.99 2021-03-06 14:34:42.000 065 21272.19 415.83 43081.62 48048.98 2021-03-06 14:34:43.000 065 21272.20 415.79 43081.64 48049.04 2021-03-06 14:34:44.000 065 21272.25 415.77 43081.67 48049.07 2021-03-06 14:34:45.000 065 21272.28 415.76 43081.66 48049.13 2021-03-06 14:34:46.000 065 21272.38 415.74 43081.69 48049.15 2021-03-06 14:34:47.000 065 21272.48 415.74 43081.72 48049.26 2021-03-06 14:34:48.000 065 21272.59 415.70 43081.73 48049.33 2021-03-06 14:34:49.000 065 21272.69 415.72 43081.76 48049.33 2021-03-06 14:34:50.000 065 21272.71 415.70 43081.78 48049.39 2021-03-06 14:34:51.000 065 21272.74 415.70 43081.80 48049.43 2021-03-06 14:34:52.000 065 21272.76 415.77 43081.81 48049.50 2021-03-06 14:34:53.000 065 21272.74 415.89 43081.79 48049.48 2021-03-06 14:34:54.000 065 21272.64 416.00 43081.76 48049.45 2021-03-06 14:34:55.000 065 21272.51 416.06 43081.70 48049.36 2021-03-06 14:34:56.000 065 21272.36 416.10 43081.66 48049.30 2021-03-06 14:34:57.000 065 21272.21 416.13 43081.63 48049.14 2021-03-06 14:34:58.000 065 21272.04 416.17 43081.61 48049.07 2021-03-06 14:34:59.000 065 21271.87 416.17 43081.60 48048.94 2021-03-06 14:35:00.000 065 21271.73 416.19 43081.61 48048.91 2021-03-06 14:35:01.000 065 21271.61 416.21 43081.62 48048.82 2021-03-06 14:35:02.000 065 21271.50 416.17 43081.61 48048.78 2021-03-06 14:35:03.000 065 21271.46 416.15 43081.59 48048.74 2021-03-06 14:35:04.000 065 21271.45 416.13 43081.60 48048.74 2021-03-06 14:35:05.000 065 21271.52 416.09 43081.63 48048.73 2021-03-06 14:35:06.000 065 21271.59 416.06 43081.63 48048.79 2021-03-06 14:35:07.000 065 21271.69 416.08 43081.60 48048.81 2021-03-06 14:35:08.000 065 21271.82 416.08 43081.59 48048.88 2021-03-06 14:35:09.000 065 21271.97 416.08 43081.58 48048.91 2021-03-06 14:35:10.000 065 21272.08 416.09 43081.57 48048.97 2021-03-06 14:35:11.000 065 21272.15 416.09 43081.59 48049.03 2021-03-06 14:35:12.000 065 21272.23 416.06 43081.61 48049.04 2021-03-06 14:35:13.000 065 21272.30 416.09 43081.62 48049.08 2021-03-06 14:35:14.000 065 21272.34 416.08 43081.65 48049.12 2021-03-06 14:35:15.000 065 21272.36 416.08 43081.63 48049.09 2021-03-06 14:35:16.000 065 21272.34 416.08 43081.67 48049.17 2021-03-06 14:35:17.000 065 21272.33 416.06 43081.69 48049.17 2021-03-06 14:35:18.000 065 21272.30 416.05 43081.70 48049.19 2021-03-06 14:35:19.000 065 21272.22 416.04 43081.74 48049.15 2021-03-06 14:35:20.000 065 21272.15 416.04 43081.76 48049.19 2021-03-06 14:35:21.000 065 21272.04 416.04 43081.77 48049.15 2021-03-06 14:35:22.000 065 21271.90 416.01 43081.82 48049.14 2021-03-06 14:35:23.000 065 21271.76 415.99 43081.87 48049.08 2021-03-06 14:35:24.000 065 21271.57 416.00 43081.90 48049.06 2021-03-06 14:35:25.000 065 21271.39 416.01 43081.89 48049.00 2021-03-06 14:35:26.000 065 21271.19 415.97 43081.91 48048.93 2021-03-06 14:35:27.000 065 21271.04 415.96 43081.91 48048.84 2021-03-06 14:35:28.000 065 21270.90 415.95 43081.94 48048.78 2021-03-06 14:35:29.000 065 21270.85 415.92 43081.94 48048.72 2021-03-06 14:35:30.000 065 21270.80 415.91 43081.92 48048.76 2021-03-06 14:35:31.000 065 21270.77 415.89 43081.90 48048.72 2021-03-06 14:35:32.000 065 21270.82 415.88 43081.91 48048.71 2021-03-06 14:35:33.000 065 21270.92 415.89 43081.89 48048.75 2021-03-06 14:35:34.000 065 21271.10 415.87 43081.90 48048.76 2021-03-06 14:35:35.000 065 21271.33 415.87 43081.92 48048.89 2021-03-06 14:35:36.000 065 21271.57 415.86 43081.95 48048.98 2021-03-06 14:35:37.000 065 21271.82 415.86 43081.98 48049.12 2021-03-06 14:35:38.000 065 21272.04 415.88 43081.98 48049.22 2021-03-06 14:35:39.000 065 21272.22 415.88 43082.01 48049.36 2021-03-06 14:35:40.000 065 21272.35 415.90 43081.97 48049.43 2021-03-06 14:35:41.000 065 21272.44 415.95 43082.02 48049.50 2021-03-06 14:35:42.000 065 21272.46 415.95 43082.04 48049.59 2021-03-06 14:35:43.000 065 21272.42 415.97 43082.03 48049.56 2021-03-06 14:35:44.000 065 21272.36 415.98 43082.00 48049.51 2021-03-06 14:35:45.000 065 21272.21 415.96 43081.99 48049.48 2021-03-06 14:35:46.000 065 21272.05 415.92 43081.96 48049.43 2021-03-06 14:35:47.000 065 21271.86 415.89 43082.00 48049.34 2021-03-06 14:35:48.000 065 21271.68 415.88 43081.99 48049.30 2021-03-06 14:35:49.000 065 21271.50 415.92 43081.98 48049.17 2021-03-06 14:35:50.000 065 21271.36 415.91 43082.02 48049.14 2021-03-06 14:35:51.000 065 21271.24 415.93 43082.02 48049.03 2021-03-06 14:35:52.000 065 21271.11 415.98 43082.00 48049.00 2021-03-06 14:35:53.000 065 21271.02 416.05 43081.97 48048.91 2021-03-06 14:35:54.000 065 21270.95 416.11 43081.91 48048.86 2021-03-06 14:35:55.000 065 21270.93 416.17 43081.90 48048.81 2021-03-06 14:35:56.000 065 21270.93 416.24 43081.85 48048.78 2021-03-06 14:35:57.000 065 21270.94 416.27 43081.85 48048.74 2021-03-06 14:35:58.000 065 21270.97 416.30 43081.81 48048.73 2021-03-06 14:35:59.000 065 21271.02 416.33 43081.77 48048.73 2021-03-06 14:36:00.000 065 21271.09 416.35 43081.75 48048.67 2021-03-06 14:36:01.000 065 21271.14 416.37 43081.76 48048.73 2021-03-06 14:36:02.000 065 21271.21 416.36 43081.78 48048.77 2021-03-06 14:36:03.000 065 21271.22 416.35 43081.78 48048.82 2021-03-06 14:36:04.000 065 21271.25 416.33 43081.79 48048.83 2021-03-06 14:36:05.000 065 21271.30 416.31 43081.81 48048.80 2021-03-06 14:36:06.000 065 21271.33 416.30 43081.82 48048.85 2021-03-06 14:36:07.000 065 21271.37 416.28 43081.88 48048.86 2021-03-06 14:36:08.000 065 21271.43 416.25 43081.90 48048.92 2021-03-06 14:36:09.000 065 21271.49 416.20 43081.88 48048.95 2021-03-06 14:36:10.000 065 21271.53 416.18 43081.89 48048.98 2021-03-06 14:36:11.000 065 21271.60 416.13 43081.93 48049.02 2021-03-06 14:36:12.000 065 21271.67 416.10 43081.95 48049.05 2021-03-06 14:36:13.000 065 21271.75 416.07 43081.95 48049.13 2021-03-06 14:36:14.000 065 21271.76 416.03 43081.95 48049.13 2021-03-06 14:36:15.000 065 21271.89 415.99 43081.96 48049.20 2021-03-06 14:36:16.000 065 21271.95 415.95 43081.97 48049.25 2021-03-06 14:36:17.000 065 21271.93 415.94 43081.98 48049.28 2021-03-06 14:36:18.000 065 21271.93 415.94 43082.00 48049.25 2021-03-06 14:36:19.000 065 21271.87 415.92 43081.98 48049.27 2021-03-06 14:36:20.000 065 21271.83 415.93 43082.00 48049.27 2021-03-06 14:36:21.000 065 21271.73 415.98 43081.97 48049.23 2021-03-06 14:36:22.000 065 21271.58 416.02 43081.96 48049.18 2021-03-06 14:36:23.000 065 21271.41 416.11 43081.99 48049.11 2021-03-06 14:36:24.000 065 21271.24 416.21 43081.97 48049.04 2021-03-06 14:36:25.000 065 21271.05 416.25 43081.94 48048.93 2021-03-06 14:36:26.000 065 21270.90 416.29 43081.93 48048.87 2021-03-06 14:36:27.000 065 21270.77 416.33 43081.88 48048.74 2021-03-06 14:36:28.000 065 21270.65 416.37 43081.86 48048.71 2021-03-06 14:36:29.000 065 21270.62 416.38 43081.86 48048.70 2021-03-06 14:36:30.000 065 21270.67 416.38 43081.82 48048.65 2021-03-06 14:36:31.000 065 21270.71 416.40 43081.78 48048.59 2021-03-06 14:36:32.000 065 21270.83 416.39 43081.79 48048.58 2021-03-06 14:36:33.000 065 21271.01 416.37 43081.74 48048.63 2021-03-06 14:36:34.000 065 21271.25 416.35 43081.74 48048.73 2021-03-06 14:36:35.000 065 21271.50 416.37 43081.72 48048.82 2021-03-06 14:36:36.000 065 21271.73 416.41 43081.66 48048.85 2021-03-06 14:36:37.000 065 21271.92 416.40 43081.70 48048.92 2021-03-06 14:36:38.000 065 21272.14 416.39 43081.69 48049.03 2021-03-06 14:36:39.000 065 21272.26 416.42 43081.65 48049.11 2021-03-06 14:36:40.000 065 21272.33 416.45 43081.68 48049.18 2021-03-06 14:36:41.000 065 21272.31 416.44 43081.67 48049.14 2021-03-06 14:36:42.000 065 21272.31 416.44 43081.66 48049.19 2021-03-06 14:36:43.000 065 21272.18 416.46 43081.69 48049.14 2021-03-06 14:36:44.000 065 21272.01 416.45 43081.68 48049.14 2021-03-06 14:36:45.000 065 21271.80 416.42 43081.69 48049.01 2021-03-06 14:36:46.000 065 21271.56 416.38 43081.70 48049.01 2021-03-06 14:36:47.000 065 21271.33 416.33 43081.76 48048.87 2021-03-06 14:36:48.000 065 21271.17 416.33 43081.73 48048.83 2021-03-06 14:36:49.000 065 21271.00 416.31 43081.77 48048.73 2021-03-06 14:36:50.000 065 21270.86 416.30 43081.82 48048.73 2021-03-06 14:36:51.000 065 21270.80 416.36 43081.85 48048.65 2021-03-06 14:36:52.000 065 21270.80 416.42 43081.82 48048.64 2021-03-06 14:36:53.000 065 21270.81 416.45 43081.76 48048.58 2021-03-06 14:36:54.000 065 21270.92 416.45 43081.75 48048.60 2021-03-06 14:36:55.000 065 21271.06 416.46 43081.73 48048.64 2021-03-06 14:36:56.000 065 21271.24 416.47 43081.74 48048.69 2021-03-06 14:36:57.000 065 21271.41 416.49 43081.74 48048.75 2021-03-06 14:36:58.000 065 21271.66 416.50 43081.70 48048.83 2021-03-06 14:36:59.000 065 21271.88 416.54 43081.68 48048.95 2021-03-06 14:37:00.000 065 21272.09 416.52 43081.67 48049.05 2021-03-06 14:37:01.000 065 21272.25 416.49 43081.68 48049.09 2021-03-06 14:37:02.000 065 21272.42 416.47 43081.69 48049.16 2021-03-06 14:37:03.000 065 21272.54 416.45 43081.70 48049.26 2021-03-06 14:37:04.000 065 21272.64 416.39 43081.71 48049.33 2021-03-06 14:37:05.000 065 21272.68 416.35 43081.78 48049.42 2021-03-06 14:37:06.000 065 21272.66 416.31 43081.86 48049.52 2021-03-06 14:37:07.000 065 21272.62 416.25 43081.86 48049.51 2021-03-06 14:37:08.000 065 21272.54 416.21 43081.89 48049.55 2021-03-06 14:37:09.000 065 21272.44 416.20 43081.90 48049.48 2021-03-06 14:37:10.000 065 21272.24 416.18 43081.97 48049.50 2021-03-06 14:37:11.000 065 21272.05 416.18 43081.98 48049.40 2021-03-06 14:37:12.000 065 21271.86 416.26 43081.96 48049.32 2021-03-06 14:37:13.000 065 21271.63 416.34 43081.94 48049.21 2021-03-06 14:37:14.000 065 21271.46 416.39 43081.94 48049.15 2021-03-06 14:37:15.000 065 21271.26 416.46 43081.89 48048.98 2021-03-06 14:37:16.000 065 21271.13 416.50 43081.85 48048.91 2021-03-06 14:37:17.000 065 21271.04 416.55 43081.83 48048.79 2021-03-06 14:37:18.000 065 21271.02 416.55 43081.80 48048.77 2021-03-06 14:37:19.000 065 21271.02 416.58 43081.76 48048.68 2021-03-06 14:37:20.000 065 21271.05 416.60 43081.74 48048.73 2021-03-06 14:37:21.000 065 21271.09 416.59 43081.73 48048.69 2021-03-06 14:37:22.000 065 21271.24 416.60 43081.70 48048.70 2021-03-06 14:37:23.000 065 21271.45 416.64 43081.66 48048.75 2021-03-06 14:37:24.000 065 21271.64 416.65 43081.60 48048.83 2021-03-06 14:37:25.000 065 21271.84 416.64 43081.59 48048.86 2021-03-06 14:37:26.000 065 21272.06 416.63 43081.57 48048.96 2021-03-06 14:37:27.000 065 21272.27 416.61 43081.57 48049.01 2021-03-06 14:37:28.000 065 21272.49 416.58 43081.57 48049.10 2021-03-06 14:37:29.000 065 21272.66 416.54 43081.57 48049.19 2021-03-06 14:37:30.000 065 21272.75 416.52 43081.59 48049.26 2021-03-06 14:37:31.000 065 21272.81 416.50 43081.59 48049.33 2021-03-06 14:37:32.000 065 21272.81 416.44 43081.62 48049.33 2021-03-06 14:37:33.000 065 21272.75 416.41 43081.68 48049.36 2021-03-06 14:37:34.000 065 21272.66 416.38 43081.72 48049.43 2021-03-06 14:37:35.000 065 21272.53 416.35 43081.74 48049.42 2021-03-06 14:37:36.000 065 21272.35 416.39 43081.76 48049.34 2021-03-06 14:37:37.000 065 21272.12 416.44 43081.78 48049.27 2021-03-06 14:37:38.000 065 21271.94 416.46 43081.78 48049.17 2021-03-06 14:37:39.000 065 21271.72 416.49 43081.78 48049.06 2021-03-06 14:37:40.000 065 21271.55 416.53 43081.75 48049.02 2021-03-06 14:37:41.000 065 21271.39 416.57 43081.76 48048.91 2021-03-06 14:37:42.000 065 21271.29 416.60 43081.77 48048.88 2021-03-06 14:37:43.000 065 21271.18 416.65 43081.73 48048.76 2021-03-06 14:37:44.000 065 21271.09 416.70 43081.73 48048.74 2021-03-06 14:37:45.000 065 21271.10 416.74 43081.69 48048.67 2021-03-06 14:37:46.000 065 21271.13 416.81 43081.66 48048.69 2021-03-06 14:37:47.000 065 21271.13 416.90 43081.64 48048.62 2021-03-06 14:37:48.000 065 21271.18 416.96 43081.61 48048.66 2021-03-06 14:37:49.000 065 21271.32 416.96 43081.55 48048.63 2021-03-06 14:37:50.000 065 21271.53 416.93 43081.53 48048.72 2021-03-06 14:37:51.000 065 21271.72 416.89 43081.55 48048.74 2021-03-06 14:37:52.000 065 21271.96 416.86 43081.54 48048.82 2021-03-06 14:37:53.000 065 21272.14 416.92 43081.49 48048.89 2021-03-06 14:37:54.000 065 21272.30 416.93 43081.45 48048.96 2021-03-06 14:37:55.000 065 21272.50 416.91 43081.40 48048.99 2021-03-06 14:37:56.000 065 21272.67 416.87 43081.37 48049.08 2021-03-06 14:37:57.000 065 21272.79 416.81 43081.38 48049.06 2021-03-06 14:37:58.000 065 21272.83 416.78 43081.39 48049.19 2021-03-06 14:37:59.000 065 21272.85 416.75 43081.41 48049.22 2021-03-06 14:38:00.000 065 21272.81 416.73 43081.43 48049.20 2021-03-06 14:38:01.000 065 21272.71 416.72 43081.44 48049.15 2021-03-06 14:38:02.000 065 21272.55 416.73 43081.43 48049.13 2021-03-06 14:38:03.000 065 21272.37 416.75 43081.45 48049.13 2021-03-06 14:38:04.000 065 21272.12 416.78 43081.46 48049.06 2021-03-06 14:38:05.000 065 21271.84 416.82 43081.48 48048.90 2021-03-06 14:38:06.000 065 21271.56 416.87 43081.48 48048.84 2021-03-06 14:38:07.000 065 21271.32 416.91 43081.46 48048.69 2021-03-06 14:38:08.000 065 21271.05 416.99 43081.47 48048.58 2021-03-06 14:38:09.000 065 21270.84 416.97 43081.51 48048.45 2021-03-06 14:38:10.000 065 21270.74 416.96 43081.53 48048.42 2021-03-06 14:38:11.000 065 21270.63 416.96 43081.56 48048.38 2021-03-06 14:38:12.000 065 21270.64 416.95 43081.53 48048.40 2021-03-06 14:38:13.000 065 21270.73 416.93 43081.57 48048.38 2021-03-06 14:38:14.000 065 21270.85 416.92 43081.59 48048.43 2021-03-06 14:38:15.000 065 21271.08 416.92 43081.56 48048.50 2021-03-06 14:38:16.000 065 21271.34 416.88 43081.56 48048.60 2021-03-06 14:38:17.000 065 21271.67 416.84 43081.58 48048.72 2021-03-06 14:38:18.000 065 21272.01 416.78 43081.58 48048.84 2021-03-06 14:38:19.000 065 21272.31 416.72 43081.57 48049.01 2021-03-06 14:38:20.000 065 21272.56 416.70 43081.58 48049.13 2021-03-06 14:38:21.000 065 21272.79 416.64 43081.60 48049.35 2021-03-06 14:38:22.000 065 21273.00 416.65 43081.65 48049.41 2021-03-06 14:38:23.000 065 21273.09 416.67 43081.70 48049.54 2021-03-06 14:38:24.000 065 21273.09 416.69 43081.72 48049.59 2021-03-06 14:38:25.000 065 21272.98 416.73 43081.74 48049.60 2021-03-06 14:38:26.000 065 21272.78 416.78 43081.72 48049.55 2021-03-06 14:38:27.000 065 21272.50 416.85 43081.73 48049.48 2021-03-06 14:38:28.000 065 21272.20 416.92 43081.76 48049.39 2021-03-06 14:38:29.000 065 21271.86 416.94 43081.77 48049.23 2021-03-06 14:38:30.000 065 21271.51 416.98 43081.77 48049.12 2021-03-06 14:38:31.000 065 21271.20 417.01 43081.78 48048.95 2021-03-06 14:38:32.000 065 21270.92 417.03 43081.78 48048.84 2021-03-06 14:38:33.000 065 21270.72 417.03 43081.78 48048.69 2021-03-06 14:38:34.000 065 21270.61 417.02 43081.78 48048.56 2021-03-06 14:38:35.000 065 21270.58 417.00 43081.75 48048.47 2021-03-06 14:38:36.000 065 21270.65 416.96 43081.71 48048.51 2021-03-06 14:38:37.000 065 21270.79 416.91 43081.68 48048.55 2021-03-06 14:38:38.000 065 21271.02 416.88 43081.65 48048.53 2021-03-06 14:38:39.000 065 21271.30 416.86 43081.66 48048.58 2021-03-06 14:38:40.000 065 21271.63 416.83 43081.61 48048.67 2021-03-06 14:38:41.000 065 21271.97 416.79 43081.58 48048.81 2021-03-06 14:38:42.000 065 21272.33 416.77 43081.57 48048.93 2021-03-06 14:38:43.000 065 21272.60 416.82 43081.56 48049.07 2021-03-06 14:38:44.000 065 21272.86 416.90 43081.49 48049.17 2021-03-06 14:38:45.000 065 21273.02 416.96 43081.46 48049.23 2021-03-06 14:38:46.000 065 21273.17 417.00 43081.41 48049.29 2021-03-06 14:38:47.000 065 21273.24 417.00 43081.39 48049.33 2021-03-06 14:38:48.000 065 21273.22 417.01 43081.41 48049.35 2021-03-06 14:38:49.000 065 21273.12 417.01 43081.43 48049.33 2021-03-06 14:38:50.000 065 21272.92 417.07 43081.41 48049.30 2021-03-06 14:38:51.000 065 21272.64 417.10 43081.42 48049.24 2021-03-06 14:38:52.000 065 21272.33 417.14 43081.44 48049.12 2021-03-06 14:38:53.000 065 21271.96 417.20 43081.44 48048.97 2021-03-06 14:38:54.000 065 21271.58 417.26 43081.48 48048.82 2021-03-06 14:38:55.000 065 21271.22 417.29 43081.46 48048.65 2021-03-06 14:38:56.000 065 21270.86 417.41 43081.45 48048.51 2021-03-06 14:38:57.000 065 21270.61 417.52 43081.39 48048.35 2021-03-06 14:38:58.000 065 21270.37 417.59 43081.33 48048.14 2021-03-06 14:38:59.000 065 21270.28 417.62 43081.29 48048.04 2021-03-06 14:39:00.000 065 21270.27 417.67 43081.24 48047.91 2021-03-06 14:39:01.000 065 21270.31 417.73 43081.17 48047.85 2021-03-06 14:39:02.000 065 21270.47 417.72 43081.16 48047.90 2021-03-06 14:39:03.000 065 21270.73 417.74 43081.11 48047.97 2021-03-06 14:39:04.000 065 21271.04 417.71 43081.08 48048.01 2021-03-06 14:39:05.000 065 21271.37 417.69 43081.06 48048.08 2021-03-06 14:39:06.000 065 21271.77 417.67 43081.02 48048.20 2021-03-06 14:39:07.000 065 21272.14 417.62 43081.04 48048.37 2021-03-06 14:39:08.000 065 21272.49 417.56 43081.06 48048.53 2021-03-06 14:39:09.000 065 21272.78 417.49 43081.07 48048.66 2021-03-06 14:39:10.000 065 21272.98 417.45 43081.09 48048.81 2021-03-06 14:39:11.000 065 21273.10 417.41 43081.13 48048.98 2021-03-06 14:39:12.000 065 21273.14 417.35 43081.20 48049.02 2021-03-06 14:39:13.000 065 21273.08 417.34 43081.23 48049.14 2021-03-06 14:39:14.000 065 21272.95 417.31 43081.26 48049.14 2021-03-06 14:39:15.000 065 21272.77 417.29 43081.33 48049.14 2021-03-06 14:39:16.000 065 21272.53 417.27 43081.40 48049.09 2021-03-06 14:39:17.000 065 21272.27 417.26 43081.41 48049.00 2021-03-06 14:39:18.000 065 21271.97 417.26 43081.43 48048.91 2021-03-06 14:39:19.000 065 21271.69 417.31 43081.45 48048.81 2021-03-06 14:39:20.000 065 21271.41 417.31 43081.47 48048.67 2021-03-06 14:39:21.000 065 21271.17 417.37 43081.45 48048.56 2021-03-06 14:39:22.000 065 21271.02 417.41 43081.43 48048.44 2021-03-06 14:39:23.000 065 21270.91 417.46 43081.38 48048.33 2021-03-06 14:39:24.000 065 21270.92 417.47 43081.34 48048.29 2021-03-06 14:39:25.000 065 21270.96 417.45 43081.34 48048.24 2021-03-06 14:39:26.000 065 21271.09 417.43 43081.33 48048.30 2021-03-06 14:39:27.000 065 21271.25 417.49 43081.34 48048.33 2021-03-06 14:39:28.000 065 21271.45 417.55 43081.30 48048.41 2021-03-06 14:39:29.000 065 21271.67 417.57 43081.26 48048.45 2021-03-06 14:39:30.000 065 21271.92 417.54 43081.23 48048.56 2021-03-06 14:39:31.000 065 21272.16 417.47 43081.24 48048.63 2021-03-06 14:39:32.000 065 21272.39 417.41 43081.27 48048.82 2021-03-06 14:39:33.000 065 21272.61 417.35 43081.30 48048.85 2021-03-06 14:39:34.000 065 21272.76 417.30 43081.32 48049.02 2021-03-06 14:39:35.000 065 21272.85 417.23 43081.37 48049.07 2021-03-06 14:39:36.000 065 21272.95 417.18 43081.38 48049.20 2021-03-06 14:39:37.000 065 21272.99 417.13 43081.40 48049.22 2021-03-06 14:39:38.000 065 21272.97 417.03 43081.47 48049.25 2021-03-06 14:39:39.000 065 21272.94 416.98 43081.50 48049.33 2021-03-06 14:39:40.000 065 21272.85 416.92 43081.53 48049.34 2021-03-06 14:39:41.000 065 21272.76 416.89 43081.58 48049.29 2021-03-06 14:39:42.000 065 21272.68 416.84 43081.59 48049.36 2021-03-06 14:39:43.000 065 21272.56 416.80 43081.63 48049.23 2021-03-06 14:39:44.000 065 21272.48 416.79 43081.61 48049.23 2021-03-06 14:39:45.000 065 21272.38 416.80 43081.62 48049.24 2021-03-06 14:39:46.000 065 21272.31 416.80 43081.63 48049.19 2021-03-06 14:39:47.000 065 21272.30 416.84 43081.61 48049.18 2021-03-06 14:39:48.000 065 21272.36 416.87 43081.60 48049.16 2021-03-06 14:39:49.000 065 21272.41 416.87 43081.57 48049.18 2021-03-06 14:39:50.000 065 21272.47 416.91 43081.58 48049.19 2021-03-06 14:39:51.000 065 21272.58 416.92 43081.59 48049.19 2021-03-06 14:39:52.000 065 21272.68 416.93 43081.52 48049.24 2021-03-06 14:39:53.000 065 21272.78 416.95 43081.52 48049.28 2021-03-06 14:39:54.000 065 21272.88 416.95 43081.49 48049.31 2021-03-06 14:39:55.000 065 21272.96 416.95 43081.47 48049.29 2021-03-06 14:39:56.000 065 21273.02 416.95 43081.49 48049.28 2021-03-06 14:39:57.000 065 21273.05 416.93 43081.47 48049.33 2021-03-06 14:39:58.000 065 21273.10 416.91 43081.49 48049.40 2021-03-06 14:39:59.000 065 21273.13 416.87 43081.48 48049.36 2021-03-06 14:40:00.000 065 21273.16 416.84 43081.50 48049.36 2021-03-06 14:40:01.000 065 21273.19 416.81 43081.52 48049.41 2021-03-06 14:40:02.000 065 21273.18 416.79 43081.54 48049.48 2021-03-06 14:40:03.000 065 21273.15 416.78 43081.53 48049.50 2021-03-06 14:40:04.000 065 21273.14 416.78 43081.55 48049.43 2021-03-06 14:40:05.000 065 21273.11 416.80 43081.59 48049.50 2021-03-06 14:40:06.000 065 21273.06 416.83 43081.65 48049.47 2021-03-06 14:40:07.000 065 21272.97 416.89 43081.64 48049.50 2021-03-06 14:40:08.000 065 21272.90 416.96 43081.65 48049.43 2021-03-06 14:40:09.000 065 21272.75 417.03 43081.63 48049.43 2021-03-06 14:40:10.000 065 21272.64 417.05 43081.65 48049.34 2021-03-06 14:40:11.000 065 21272.52 417.13 43081.60 48049.32 2021-03-06 14:40:12.000 065 21272.43 417.19 43081.59 48049.20 2021-03-06 14:40:13.000 065 21272.33 417.26 43081.57 48049.19 2021-03-06 14:40:14.000 065 21272.22 417.36 43081.54 48049.08 2021-03-06 14:40:15.000 065 21272.15 417.40 43081.50 48049.02 2021-03-06 14:40:16.000 065 21272.10 417.40 43081.47 48048.95 2021-03-06 14:40:17.000 065 21272.10 417.38 43081.45 48048.93 2021-03-06 14:40:18.000 065 21272.15 417.29 43081.46 48048.89 2021-03-06 14:40:19.000 065 21272.22 417.19 43081.52 48048.92 2021-03-06 14:40:20.000 065 21272.35 417.07 43081.52 48048.95 2021-03-06 14:40:21.000 065 21272.47 416.96 43081.51 48049.04 2021-03-06 14:40:22.000 065 21272.70 416.86 43081.50 48049.11 2021-03-06 14:40:23.000 065 21272.96 416.74 43081.55 48049.28 2021-03-06 14:40:24.000 065 21273.17 416.69 43081.57 48049.44 2021-03-06 14:40:25.000 065 21273.42 416.62 43081.57 48049.54 2021-03-06 14:40:26.000 065 21273.61 416.58 43081.61 48049.60 2021-03-06 14:40:27.000 065 21273.83 416.56 43081.67 48049.78 2021-03-06 14:40:28.000 065 21273.96 416.61 43081.66 48049.89 2021-03-06 14:40:29.000 065 21274.06 416.68 43081.68 48049.95 2021-03-06 14:40:30.000 065 21274.06 416.79 43081.67 48050.03 2021-03-06 14:40:31.000 065 21274.02 416.88 43081.68 48049.98 2021-03-06 14:40:32.000 065 21273.88 416.97 43081.69 48049.99 2021-03-06 14:40:33.000 065 21273.68 417.05 43081.68 48049.86 2021-03-06 14:40:34.000 065 21273.43 417.13 43081.66 48049.84 2021-03-06 14:40:35.000 065 21273.16 417.20 43081.73 48049.68 2021-03-06 14:40:36.000 065 21272.85 417.25 43081.73 48049.61 2021-03-06 14:40:37.000 065 21272.55 417.27 43081.74 48049.41 2021-03-06 14:40:38.000 065 21272.27 417.31 43081.74 48049.34 2021-03-06 14:40:39.000 065 21271.96 417.35 43081.71 48049.16 2021-03-06 14:40:40.000 065 21271.72 417.36 43081.70 48049.05 2021-03-06 14:40:41.000 065 21271.57 417.36 43081.68 48048.92 2021-03-06 14:40:42.000 065 21271.47 417.37 43081.67 48048.88 2021-03-06 14:40:43.000 065 21271.40 417.37 43081.66 48048.77 2021-03-06 14:40:44.000 065 21271.38 417.33 43081.65 48048.78 2021-03-06 14:40:45.000 065 21271.49 417.34 43081.66 48048.76 2021-03-06 14:40:46.000 065 21271.60 417.33 43081.66 48048.82 2021-03-06 14:40:47.000 065 21271.76 417.31 43081.67 48048.86 2021-03-06 14:40:48.000 065 21271.94 417.30 43081.64 48048.97 2021-03-06 14:40:49.000 065 21272.17 417.27 43081.68 48049.02 2021-03-06 14:40:50.000 065 21272.39 417.26 43081.68 48049.13 2021-03-06 14:40:51.000 065 21272.62 417.23 43081.71 48049.23 2021-03-06 14:40:52.000 065 21272.82 417.23 43081.71 48049.41 2021-03-06 14:40:53.000 065 21273.01 417.23 43081.74 48049.44 2021-03-06 14:40:54.000 065 21273.15 417.24 43081.74 48049.56 2021-03-06 14:40:55.000 065 21273.27 417.25 43081.78 48049.65 2021-03-06 14:40:56.000 065 21273.30 417.26 43081.84 48049.76 2021-03-06 14:40:57.000 065 21273.27 417.26 43081.86 48049.75 2021-03-06 14:40:58.000 065 21273.17 417.22 43081.90 48049.73 2021-03-06 14:40:59.000 065 21273.01 417.23 43081.91 48049.74 2021-03-06 14:41:00.000 065 21272.85 417.23 43081.98 48049.77 2021-03-06 14:41:01.000 065 21272.68 417.23 43082.03 48049.72 2021-03-06 14:41:02.000 065 21272.52 417.23 43082.04 48049.66 2021-03-06 14:41:03.000 065 21272.35 417.21 43082.06 48049.61 2021-03-06 14:41:04.000 065 21272.21 417.16 43082.08 48049.52 2021-03-06 14:41:05.000 065 21272.07 417.15 43082.07 48049.46 2021-03-06 14:41:06.000 065 21271.94 417.16 43082.06 48049.38 2021-03-06 14:41:07.000 065 21271.85 417.16 43082.07 48049.38 2021-03-06 14:41:08.000 065 21271.85 417.16 43082.05 48049.32 2021-03-06 14:41:09.000 065 21271.87 417.19 43082.04 48049.34 2021-03-06 14:41:10.000 065 21271.91 417.24 43082.03 48049.29 2021-03-06 14:41:11.000 065 21271.96 417.27 43082.01 48049.28 2021-03-06 14:41:12.000 065 21272.03 417.30 43081.99 48049.27 2021-03-06 14:41:13.000 065 21272.11 417.31 43081.93 48049.31 2021-03-06 14:41:14.000 065 21272.21 417.29 43081.90 48049.31 2021-03-06 14:41:15.000 065 21272.31 417.32 43081.90 48049.35 2021-03-06 14:41:16.000 065 21272.42 417.38 43081.90 48049.37 2021-03-06 14:41:17.000 065 21272.48 417.42 43081.91 48049.39 2021-03-06 14:41:18.000 065 21272.57 417.47 43081.85 48049.45 2021-03-06 14:41:19.000 065 21272.60 417.49 43081.84 48049.41 2021-03-06 14:41:20.000 065 21272.68 417.51 43081.82 48049.43 2021-03-06 14:41:21.000 065 21272.69 417.49 43081.81 48049.46 2021-03-06 14:41:22.000 065 21272.66 417.53 43081.79 48049.44 2021-03-06 14:41:23.000 065 21272.60 417.53 43081.77 48049.42 2021-03-06 14:41:24.000 065 21272.59 417.50 43081.74 48049.43 2021-03-06 14:41:25.000 065 21272.59 417.47 43081.77 48049.38 2021-03-06 14:41:26.000 065 21272.55 417.47 43081.70 48049.37 2021-03-06 14:41:27.000 065 21272.54 417.43 43081.71 48049.29 2021-03-06 14:41:28.000 065 21272.48 417.40 43081.70 48049.32 2021-03-06 14:41:29.000 065 21272.45 417.40 43081.69 48049.31 2021-03-06 14:41:30.000 065 21272.47 417.41 43081.66 48049.25 2021-03-06 14:41:31.000 065 21272.47 417.43 43081.62 48049.20 2021-03-06 14:41:32.000 065 21272.42 417.48 43081.65 48049.20 2021-03-06 14:41:33.000 065 21272.42 417.47 43081.64 48049.19 2021-03-06 14:41:34.000 065 21272.45 417.49 43081.63 48049.21 2021-03-06 14:41:35.000 065 21272.43 417.50 43081.65 48049.25 2021-03-06 14:41:36.000 065 21272.38 417.54 43081.62 48049.23 2021-03-06 14:41:37.000 065 21272.36 417.58 43081.65 48049.19 2021-03-06 14:41:38.000 065 21272.34 417.57 43081.64 48049.23 2021-03-06 14:41:39.000 065 21272.28 417.62 43081.67 48049.15 2021-03-06 14:41:40.000 065 21272.26 417.63 43081.67 48049.19 2021-03-06 14:41:41.000 065 21272.24 417.64 43081.67 48049.15 2021-03-06 14:41:42.000 065 21272.24 417.64 43081.67 48049.17 2021-03-06 14:41:43.000 065 21272.26 417.63 43081.69 48049.13 2021-03-06 14:41:44.000 065 21272.27 417.64 43081.69 48049.20 2021-03-06 14:41:45.000 065 21272.30 417.64 43081.75 48049.15 2021-03-06 14:41:46.000 065 21272.36 417.64 43081.74 48049.22 2021-03-06 14:41:47.000 065 21272.41 417.64 43081.71 48049.22 2021-03-06 14:41:48.000 065 21272.46 417.65 43081.73 48049.29 2021-03-06 14:41:49.000 065 21272.52 417.69 43081.72 48049.28 2021-03-06 14:41:50.000 065 21272.55 417.73 43081.73 48049.38 2021-03-06 14:41:51.000 065 21272.60 417.72 43081.75 48049.31 2021-03-06 14:41:52.000 065 21272.64 417.72 43081.71 48049.38 2021-03-06 14:41:53.000 065 21272.63 417.73 43081.72 48049.30 2021-03-06 14:41:54.000 065 21272.66 417.78 43081.65 48049.35 2021-03-06 14:41:55.000 065 21272.64 417.77 43081.62 48049.33 2021-03-06 14:41:56.000 065 21272.65 417.78 43081.65 48049.30 2021-03-06 14:41:57.000 065 21272.65 417.76 43081.61 48049.35 2021-03-06 14:41:58.000 065 21272.66 417.79 43081.61 48049.30 2021-03-06 14:41:59.000 065 21272.67 417.75 43081.62 48049.32 2021-03-06 14:42:00.000 065 21272.59 417.74 43081.63 48049.27 2021-03-06 14:42:01.000 065 21272.58 417.76 43081.65 48049.32 2021-03-06 14:42:02.000 065 21272.56 417.75 43081.66 48049.26 2021-03-06 14:42:03.000 065 21272.49 417.81 43081.66 48049.29 2021-03-06 14:42:04.000 065 21272.41 417.89 43081.67 48049.27 2021-03-06 14:42:05.000 065 21272.36 417.96 43081.62 48049.19 2021-03-06 14:42:06.000 065 21272.32 417.98 43081.59 48049.19 2021-03-06 14:42:07.000 065 21272.29 418.01 43081.57 48049.18 2021-03-06 14:42:08.000 065 21272.27 418.03 43081.57 48049.13 2021-03-06 14:42:09.000 065 21272.30 418.00 43081.53 48049.10 2021-03-06 14:42:10.000 065 21272.35 417.97 43081.54 48049.11 2021-03-06 14:42:11.000 065 21272.44 417.96 43081.56 48049.16 2021-03-06 14:42:12.000 065 21272.51 417.97 43081.57 48049.13 2021-03-06 14:42:13.000 065 21272.63 418.02 43081.58 48049.23 2021-03-06 14:42:14.000 065 21272.72 418.07 43081.57 48049.26 2021-03-06 14:42:15.000 065 21272.85 418.11 43081.54 48049.35 2021-03-06 14:42:16.000 065 21272.99 418.16 43081.53 48049.34 2021-03-06 14:42:17.000 065 21273.05 418.20 43081.51 48049.42 2021-03-06 14:42:18.000 065 21273.13 418.24 43081.54 48049.41 2021-03-06 14:42:19.000 065 21273.14 418.27 43081.53 48049.48 2021-03-06 14:42:20.000 065 21273.10 418.33 43081.55 48049.41 2021-03-06 14:42:21.000 065 21273.07 418.35 43081.55 48049.45 2021-03-06 14:42:22.000 065 21273.00 418.35 43081.55 48049.40 2021-03-06 14:42:23.000 065 21272.88 418.35 43081.56 48049.39 2021-03-06 14:42:24.000 065 21272.76 418.33 43081.57 48049.32 2021-03-06 14:42:25.000 065 21272.67 418.34 43081.61 48049.32 2021-03-06 14:42:26.000 065 21272.56 418.35 43081.63 48049.24 2021-03-06 14:42:27.000 065 21272.46 418.35 43081.64 48049.24 2021-03-06 14:42:28.000 065 21272.42 418.34 43081.61 48049.20 2021-03-06 14:42:29.000 065 21272.36 418.36 43081.62 48049.20 2021-03-06 14:42:30.000 065 21272.30 418.38 43081.65 48049.10 2021-03-06 14:42:31.000 065 21272.28 418.43 43081.62 48049.15 2021-03-06 14:42:32.000 065 21272.29 418.50 43081.62 48049.10 2021-03-06 14:42:33.000 065 21272.35 418.56 43081.60 48049.17 2021-03-06 14:42:34.000 065 21272.40 418.61 43081.57 48049.11 2021-03-06 14:42:35.000 065 21272.47 418.62 43081.56 48049.15 2021-03-06 14:42:36.000 065 21272.57 418.61 43081.54 48049.22 2021-03-06 14:42:37.000 065 21272.66 418.61 43081.54 48049.20 2021-03-06 14:42:38.000 065 21272.76 418.59 43081.57 48049.27 2021-03-06 14:42:39.000 065 21272.90 418.58 43081.56 48049.23 2021-03-06 14:42:40.000 065 21272.98 418.55 43081.54 48049.35 2021-03-06 14:42:41.000 065 21273.09 418.54 43081.52 48049.42 2021-03-06 14:42:42.000 065 21273.18 418.53 43081.48 48049.45 2021-03-06 14:42:43.000 065 21273.31 418.53 43081.48 48049.50 2021-03-06 14:42:44.000 065 21273.39 418.53 43081.45 48049.49 2021-03-06 14:42:45.000 065 21273.45 418.49 43081.46 48049.48 2021-03-06 14:42:46.000 065 21273.47 418.49 43081.45 48049.49 2021-03-06 14:42:47.000 065 21273.47 418.50 43081.44 48049.52 2021-03-06 14:42:48.000 065 21273.46 418.52 43081.37 48049.54 2021-03-06 14:42:49.000 065 21273.44 418.54 43081.34 48049.41 2021-03-06 14:42:50.000 065 21273.40 418.55 43081.35 48049.46 2021-03-06 14:42:51.000 065 21273.33 418.57 43081.35 48049.38 2021-03-06 14:42:52.000 065 21273.25 418.60 43081.35 48049.42 2021-03-06 14:42:53.000 065 21273.23 418.59 43081.35 48049.30 2021-03-06 14:42:54.000 065 21273.20 418.59 43081.31 48049.30 2021-03-06 14:42:55.000 065 21273.15 418.61 43081.32 48049.26 2021-03-06 14:42:56.000 065 21273.14 418.66 43081.29 48049.31 2021-03-06 14:42:57.000 065 21273.14 418.70 43081.28 48049.19 2021-03-06 14:42:58.000 065 21273.11 418.73 43081.28 48049.26 2021-03-06 14:42:59.000 065 21273.08 418.77 43081.25 48049.18 2021-03-06 14:43:00.000 065 21273.05 418.77 43081.28 48049.23 2021-03-06 14:43:01.000 065 21273.05 418.79 43081.24 48049.16 2021-03-06 14:43:02.000 065 21273.02 418.81 43081.26 48049.18 2021-03-06 14:43:03.000 065 21272.99 418.80 43081.27 48049.16 2021-03-06 14:43:04.000 065 21273.00 418.81 43081.31 48049.18 2021-03-06 14:43:05.000 065 21273.01 418.81 43081.27 48049.13 2021-03-06 14:43:06.000 065 21273.02 418.79 43081.27 48049.15 2021-03-06 14:43:07.000 065 21273.06 418.78 43081.29 48049.13 2021-03-06 14:43:08.000 065 21273.12 418.75 43081.32 48049.24 2021-03-06 14:43:09.000 065 21273.19 418.70 43081.31 48049.20 2021-03-06 14:43:10.000 065 21273.25 418.66 43081.32 48049.25 2021-03-06 14:43:11.000 065 21273.30 418.64 43081.32 48049.25 2021-03-06 14:43:12.000 065 21273.41 418.62 43081.30 48049.34 2021-03-06 14:43:13.000 065 21273.48 418.59 43081.31 48049.41 2021-03-06 14:43:14.000 065 21273.58 418.59 43081.31 48049.48 2021-03-06 14:43:15.000 065 21273.69 418.57 43081.29 48049.43 2021-03-06 14:43:16.000 065 21273.77 418.58 43081.26 48049.53 2021-03-06 14:43:17.000 065 21273.83 418.57 43081.28 48049.49 2021-03-06 14:43:18.000 065 21273.83 418.60 43081.27 48049.61 2021-03-06 14:43:19.000 065 21273.85 418.60 43081.31 48049.53 2021-03-06 14:43:20.000 065 21273.87 418.58 43081.30 48049.57 2021-03-06 14:43:21.000 065 21273.85 418.57 43081.34 48049.56 2021-03-06 14:43:22.000 065 21273.82 418.58 43081.33 48049.58 2021-03-06 14:43:23.000 065 21273.77 418.56 43081.32 48049.55 2021-03-06 14:43:24.000 065 21273.78 418.51 43081.35 48049.55 2021-03-06 14:43:25.000 065 21273.73 418.51 43081.38 48049.59 2021-03-06 14:43:26.000 065 21273.64 418.50 43081.43 48049.54 2021-03-06 14:43:27.000 065 21273.58 418.49 43081.45 48049.62 2021-03-06 14:43:28.000 065 21273.52 418.46 43081.50 48049.55 2021-03-06 14:43:29.000 065 21273.45 418.46 43081.52 48049.59 2021-03-06 14:43:30.000 065 21273.41 418.46 43081.54 48049.57 2021-03-06 14:43:31.000 065 21273.35 418.46 43081.56 48049.60 2021-03-06 14:43:32.000 065 21273.25 418.45 43081.59 48049.58 2021-03-06 14:43:33.000 065 21273.21 418.41 43081.61 48049.58 2021-03-06 14:43:34.000 065 21273.15 418.37 43081.64 48049.53 2021-03-06 14:43:35.000 065 21273.17 418.31 43081.63 48049.60 2021-03-06 14:43:36.000 065 21273.21 418.27 43081.67 48049.62 2021-03-06 14:43:37.000 065 21273.26 418.23 43081.67 48049.68 2021-03-06 14:43:38.000 065 21273.36 418.20 43081.68 48049.63 2021-03-06 14:43:39.000 065 21273.44 418.17 43081.71 48049.74 2021-03-06 14:43:40.000 065 21273.53 418.11 43081.75 48049.82 2021-03-06 14:43:41.000 065 21273.69 418.06 43081.76 48049.89 2021-03-06 14:43:42.000 065 21273.81 417.99 43081.77 48049.92 2021-03-06 14:43:43.000 065 21273.89 417.99 43081.78 48050.00 2021-03-06 14:43:44.000 065 21273.98 417.99 43081.79 48050.09 2021-03-06 14:43:45.000 065 21274.10 417.99 43081.77 48050.04 2021-03-06 14:43:46.000 065 21274.19 418.00 43081.77 48050.15 2021-03-06 14:43:47.000 065 21274.27 417.97 43081.78 48050.13 2021-03-06 14:43:48.000 065 21274.34 417.95 43081.82 48050.17 2021-03-06 14:43:49.000 065 21274.38 417.86 43081.82 48050.27 2021-03-06 14:43:50.000 065 21274.36 417.78 43081.87 48050.26 2021-03-06 14:43:51.000 065 21274.34 417.68 43081.90 48050.27 2021-03-06 14:43:52.000 065 21274.35 417.57 43081.98 48050.30 2021-03-06 14:43:53.000 065 21274.37 417.48 43081.99 48050.38 2021-03-06 14:43:54.000 065 21274.37 417.37 43082.00 48050.40 2021-03-06 14:43:55.000 065 21274.36 417.31 43082.08 48050.48 2021-03-06 14:43:56.000 065 21274.35 417.26 43082.16 48050.43 2021-03-06 14:43:57.000 065 21274.34 417.23 43082.19 48050.48 2021-03-06 14:43:58.000 065 21274.30 417.18 43082.22 48050.48 2021-03-06 14:43:59.000 065 21274.28 417.18 43082.26 48050.53 2021-03-06 14:44:00.000 065 21274.29 417.19 43082.29 48050.55 2021-03-06 14:44:01.000 065 21274.29 417.21 43082.30 48050.56 2021-03-06 14:44:02.000 065 21274.33 417.19 43082.34 48050.62 2021-03-06 14:44:03.000 065 21274.38 417.18 43082.36 48050.65 2021-03-06 14:44:04.000 065 21274.44 417.23 43082.35 48050.75 2021-03-06 14:44:05.000 065 21274.53 417.26 43082.36 48050.72 2021-03-06 14:44:06.000 065 21274.58 417.28 43082.35 48050.81 2021-03-06 14:44:07.000 065 21274.60 417.32 43082.32 48050.83 2021-03-06 14:44:08.000 065 21274.63 417.33 43082.31 48050.81 2021-03-06 14:44:09.000 065 21274.62 417.35 43082.32 48050.79 2021-03-06 14:44:10.000 065 21274.65 417.34 43082.32 48050.76 2021-03-06 14:44:11.000 065 21274.69 417.29 43082.31 48050.79 2021-03-06 14:44:12.000 065 21274.70 417.30 43082.29 48050.74 2021-03-06 14:44:13.000 065 21274.67 417.30 43082.31 48050.76 2021-03-06 14:44:14.000 065 21274.66 417.27 43082.33 48050.78 2021-03-06 14:44:15.000 065 21274.67 417.25 43082.32 48050.76 2021-03-06 14:44:16.000 065 21274.68 417.28 43082.33 48050.85 2021-03-06 14:44:17.000 065 21274.65 417.30 43082.34 48050.79 2021-03-06 14:44:18.000 065 21274.64 417.32 43082.33 48050.81 2021-03-06 14:44:19.000 065 21274.58 417.36 43082.32 48050.83 2021-03-06 14:44:20.000 065 21274.57 417.41 43082.35 48050.84 2021-03-06 14:44:21.000 065 21274.54 417.43 43082.33 48050.79 2021-03-06 14:44:22.000 065 21274.48 417.46 43082.31 48050.74 2021-03-06 14:44:23.000 065 21274.39 417.49 43082.33 48050.74 2021-03-06 14:44:24.000 065 21274.30 417.52 43082.32 48050.66 2021-03-06 14:44:25.000 065 21274.20 417.56 43082.32 48050.63 2021-03-06 14:44:26.000 065 21274.06 417.63 43082.27 48050.52 2021-03-06 14:44:27.000 065 21273.96 417.60 43082.25 48050.57 2021-03-06 14:44:28.000 065 21273.93 417.56 43082.23 48050.49 2021-03-06 14:44:29.000 065 21273.91 417.51 43082.25 48050.37 2021-03-06 14:44:30.000 065 21273.94 417.47 43082.21 48050.38 2021-03-06 14:44:31.000 065 21274.01 417.47 43082.20 48050.46 2021-03-06 14:44:32.000 065 21274.16 417.44 43082.21 48050.46 2021-03-06 14:44:33.000 065 21274.33 417.41 43082.21 48050.43 2021-03-06 14:44:34.000 065 21274.50 417.34 43082.20 48050.54 2021-03-06 14:44:35.000 065 21274.66 417.29 43082.17 48050.60 2021-03-06 14:44:36.000 065 21274.83 417.26 43082.21 48050.69 2021-03-06 14:44:37.000 065 21275.02 417.24 43082.24 48050.79 2021-03-06 14:44:38.000 065 21275.15 417.21 43082.24 48050.83 2021-03-06 14:44:39.000 065 21275.25 417.23 43082.22 48051.00 2021-03-06 14:44:40.000 065 21275.30 417.25 43082.24 48051.02 2021-03-06 14:44:41.000 065 21275.32 417.26 43082.25 48051.06 2021-03-06 14:44:42.000 065 21275.31 417.27 43082.28 48051.12 2021-03-06 14:44:43.000 065 21275.27 417.29 43082.28 48051.03 2021-03-06 14:44:44.000 065 21275.19 417.30 43082.27 48051.08 2021-03-06 14:44:45.000 065 21275.06 417.33 43082.30 48050.96 2021-03-06 14:44:46.000 065 21274.95 417.34 43082.30 48050.94 2021-03-06 14:44:47.000 065 21274.79 417.37 43082.29 48050.86 2021-03-06 14:44:48.000 065 21274.66 417.41 43082.31 48050.84 2021-03-06 14:44:49.000 065 21274.52 417.42 43082.31 48050.78 2021-03-06 14:44:50.000 065 21274.37 417.45 43082.30 48050.75 2021-03-06 14:44:51.000 065 21274.30 417.48 43082.28 48050.73 2021-03-06 14:44:52.000 065 21274.28 417.51 43082.31 48050.66 2021-03-06 14:44:53.000 065 21274.23 417.62 43082.27 48050.69 2021-03-06 14:44:54.000 065 21274.19 417.73 43082.20 48050.62 2021-03-06 14:44:55.000 065 21274.21 417.80 43082.14 48050.54 2021-03-06 14:44:56.000 065 21274.28 417.84 43082.12 48050.52 2021-03-06 14:44:57.000 065 21274.34 417.86 43082.07 48050.43 2021-03-06 14:44:58.000 065 21274.44 417.83 43082.05 48050.42 2021-03-06 14:44:59.000 065 21274.52 417.80 43082.05 48050.53 2021-03-06 14:45:00.000 065 21274.61 417.77 43082.03 48050.54 2021-03-06 14:45:01.000 065 21274.68 417.72 43082.04 48050.46 2021-03-06 14:45:02.000 065 21274.76 417.67 43082.03 48050.56 2021-03-06 14:45:03.000 065 21274.78 417.63 43082.07 48050.53 2021-03-06 14:45:04.000 065 21274.79 417.60 43082.07 48050.70 2021-03-06 14:45:05.000 065 21274.79 417.54 43082.12 48050.69 2021-03-06 14:45:06.000 065 21274.82 417.46 43082.14 48050.63 2021-03-06 14:45:07.000 065 21274.85 417.42 43082.15 48050.73 2021-03-06 14:45:08.000 065 21274.84 417.41 43082.17 48050.71 2021-03-06 14:45:09.000 065 21274.84 417.39 43082.17 48050.74 2021-03-06 14:45:10.000 065 21274.81 417.36 43082.22 48050.74 2021-03-06 14:45:11.000 065 21274.84 417.33 43082.24 48050.75 2021-03-06 14:45:12.000 065 21274.88 417.33 43082.24 48050.82 2021-03-06 14:45:13.000 065 21274.91 417.32 43082.20 48050.87 2021-03-06 14:45:14.000 065 21274.96 417.35 43082.20 48050.91 2021-03-06 14:45:15.000 065 21275.05 417.35 43082.18 48050.90 2021-03-06 14:45:16.000 065 21275.10 417.36 43082.17 48050.85 2021-03-06 14:45:17.000 065 21275.17 417.40 43082.21 48050.93 2021-03-06 14:45:18.000 065 21275.23 417.48 43082.20 48050.87 2021-03-06 14:45:19.000 065 21275.24 417.52 43082.16 48050.97 2021-03-06 14:45:20.000 065 21275.22 417.55 43082.17 48050.91 2021-03-06 14:45:21.000 065 21275.22 417.59 43082.15 48050.92 2021-03-06 14:45:22.000 065 21275.15 417.61 43082.14 48050.93 2021-03-06 14:45:23.000 065 21275.10 417.62 43082.14 48050.82 2021-03-06 14:45:24.000 065 21274.98 417.64 43082.13 48050.82 2021-03-06 14:45:25.000 065 21274.87 417.65 43082.09 48050.82 2021-03-06 14:45:26.000 065 21274.79 417.60 43082.07 48050.71 2021-03-06 14:45:27.000 065 21274.69 417.54 43082.07 48050.63 2021-03-06 14:45:28.000 065 21274.60 417.51 43082.04 48050.60 2021-03-06 14:45:29.000 065 21274.52 417.50 43082.02 48050.56 2021-03-06 14:45:30.000 065 21274.47 417.44 43082.05 48050.49 2021-03-06 14:45:31.000 065 21274.48 417.42 43082.04 48050.55 2021-03-06 14:45:32.000 065 21274.51 417.37 43082.06 48050.46 2021-03-06 14:45:33.000 065 21274.56 417.27 43082.11 48050.59 2021-03-06 14:45:34.000 065 21274.67 417.20 43082.15 48050.64 2021-03-06 14:45:35.000 065 21274.78 417.18 43082.19 48050.73 2021-03-06 14:45:36.000 065 21274.91 417.19 43082.24 48050.78 2021-03-06 14:45:37.000 065 21275.01 417.23 43082.28 48050.86 2021-03-06 14:45:38.000 065 21275.19 417.27 43082.27 48050.95 2021-03-06 14:45:39.000 065 21275.36 417.30 43082.26 48051.01 2021-03-06 14:45:40.000 065 21275.52 417.34 43082.25 48051.08 2021-03-06 14:45:41.000 065 21275.64 417.38 43082.31 48051.14 2021-03-06 14:45:42.000 065 21275.75 417.41 43082.33 48051.20 2021-03-06 14:45:43.000 065 21275.81 417.44 43082.34 48051.34 2021-03-06 14:45:44.000 065 21275.85 417.47 43082.32 48051.33 2021-03-06 14:45:45.000 065 21275.84 417.50 43082.31 48051.43 2021-03-06 14:45:46.000 065 21275.77 417.53 43082.31 48051.38 2021-03-06 14:45:47.000 065 21275.63 417.64 43082.32 48051.31 2021-03-06 14:45:48.000 065 21275.48 417.76 43082.31 48051.20 2021-03-06 14:45:49.000 065 21275.32 417.80 43082.26 48051.19 2021-03-06 14:45:50.000 065 21275.17 417.79 43082.22 48051.06 2021-03-06 14:45:51.000 065 21275.03 417.80 43082.21 48050.97 2021-03-06 14:45:52.000 065 21274.95 417.83 43082.19 48050.85 2021-03-06 14:45:53.000 065 21274.89 417.80 43082.17 48050.77 2021-03-06 14:45:54.000 065 21274.89 417.80 43082.17 48050.85 2021-03-06 14:45:55.000 065 21274.92 417.79 43082.17 48050.82 2021-03-06 14:45:56.000 065 21274.93 417.80 43082.16 48050.74 2021-03-06 14:45:57.000 065 21275.01 417.82 43082.18 48050.81 2021-03-06 14:45:58.000 065 21275.06 417.80 43082.17 48050.91 2021-03-06 14:45:59.000 065 21275.15 417.84 43082.14 48050.86 2021-03-06 14:46:00.000 065 21275.23 417.89 43082.14 48050.94 2021-03-06 14:46:01.000 065 21275.30 417.93 43082.15 48050.89 2021-03-06 14:46:02.000 065 21275.32 417.96 43082.15 48050.97 2021-03-06 14:46:03.000 065 21275.34 417.97 43082.14 48050.97 2021-03-06 14:46:04.000 065 21275.33 418.00 43082.18 48050.97 2021-03-06 14:46:05.000 065 21275.31 418.03 43082.19 48051.03 2021-03-06 14:46:06.000 065 21275.29 418.07 43082.18 48050.92 2021-03-06 14:46:07.000 065 21275.30 418.12 43082.18 48051.06 2021-03-06 14:46:08.000 065 21275.24 418.14 43082.22 48050.98 2021-03-06 14:46:09.000 065 21275.24 418.17 43082.23 48051.03 2021-03-06 14:46:10.000 065 21275.24 418.20 43082.20 48051.06 2021-03-06 14:46:11.000 065 21275.27 418.22 43082.21 48051.00 2021-03-06 14:46:12.000 065 21275.26 418.26 43082.19 48051.05 2021-03-06 14:46:13.000 065 21275.26 418.31 43082.16 48050.95 2021-03-06 14:46:14.000 065 21275.26 418.37 43082.17 48050.95 2021-03-06 14:46:15.000 065 21275.26 418.35 43082.17 48050.92 2021-03-06 14:46:16.000 065 21275.24 418.39 43082.09 48050.91 2021-03-06 14:46:17.000 065 21275.24 418.41 43082.07 48050.96 2021-03-06 14:46:18.000 065 21275.18 418.44 43082.06 48050.84 2021-03-06 14:46:19.000 065 21275.12 418.42 43082.03 48050.90 2021-03-06 14:46:20.000 065 21275.05 418.39 43082.05 48050.83 2021-03-06 14:46:21.000 065 21275.02 418.33 43082.00 48050.79 2021-03-06 14:46:22.000 065 21275.01 418.28 43082.01 48050.78 2021-03-06 14:46:23.000 065 21274.96 418.23 43082.03 48050.65 2021-03-06 14:46:24.000 065 21274.97 418.19 43082.03 48050.77 2021-03-06 14:46:25.000 065 21275.01 418.20 43082.03 48050.66 2021-03-06 14:46:26.000 065 21275.08 418.21 43082.02 48050.73 2021-03-06 14:46:27.000 065 21275.15 418.20 43081.98 48050.71 2021-03-06 14:46:28.000 065 21275.18 418.22 43081.97 48050.82 2021-03-06 14:46:29.000 065 21275.24 418.20 43081.96 48050.79 2021-03-06 14:46:30.000 065 21275.36 418.24 43081.99 48050.82 2021-03-06 14:46:31.000 065 21275.42 418.30 43082.00 48050.85 2021-03-06 14:46:32.000 065 21275.49 418.32 43081.95 48050.86 2021-03-06 14:46:33.000 065 21275.54 418.33 43081.92 48050.93 2021-03-06 14:46:34.000 065 21275.54 418.29 43081.92 48050.91 2021-03-06 14:46:35.000 065 21275.54 418.26 43081.97 48050.95 2021-03-06 14:46:36.000 065 21275.48 418.23 43081.99 48050.95 2021-03-06 14:46:37.000 065 21275.42 418.19 43082.00 48050.91 2021-03-06 14:46:38.000 065 21275.36 418.14 43082.02 48050.91 2021-03-06 14:46:39.000 065 21275.24 418.12 43082.05 48050.84 2021-03-06 14:46:40.000 065 21275.15 418.15 43082.05 48050.86 2021-03-06 14:46:41.000 065 21275.06 418.19 43082.08 48050.81 2021-03-06 14:46:42.000 065 21275.00 418.24 43082.09 48050.73 2021-03-06 14:46:43.000 065 21274.92 418.30 43082.07 48050.74 2021-03-06 14:46:44.000 065 21274.90 418.39 43082.06 48050.68 2021-03-06 14:46:45.000 065 21274.90 418.51 43082.01 48050.74 2021-03-06 14:46:46.000 065 21274.94 418.61 43081.99 48050.67 2021-03-06 14:46:47.000 065 21274.97 418.71 43081.94 48050.76 2021-03-06 14:46:48.000 065 21275.04 418.76 43081.96 48050.74 2021-03-06 14:46:49.000 065 21275.10 418.79 43081.95 48050.69 2021-03-06 14:46:50.000 065 21275.13 418.82 43081.93 48050.74 2021-03-06 14:46:51.000 065 21275.17 418.81 43081.92 48050.70 2021-03-06 14:46:52.000 065 21275.22 418.78 43081.93 48050.71 2021-03-06 14:46:53.000 065 21275.25 418.77 43081.92 48050.73 2021-03-06 14:46:54.000 065 21275.27 418.77 43081.94 48050.69 2021-03-06 14:46:55.000 065 21275.30 418.74 43081.91 48050.70 2021-03-06 14:46:56.000 065 21275.34 418.67 43081.90 48050.80 2021-03-06 14:46:57.000 065 21275.37 418.63 43081.93 48050.80 2021-03-06 14:46:58.000 065 21275.37 418.61 43081.96 48050.80 2021-03-06 14:46:59.000 065 21275.36 418.61 43082.01 48050.90 2021-03-06 14:47:00.000 065 21275.35 418.59 43082.03 48050.82 2021-03-06 14:47:01.000 065 21275.30 418.57 43082.05 48050.93 2021-03-06 14:47:02.000 065 21275.25 418.56 43082.06 48050.86 2021-03-06 14:47:03.000 065 21275.23 418.57 43082.10 48050.81 2021-03-06 14:47:04.000 065 21275.16 418.60 43082.08 48050.90 2021-03-06 14:47:05.000 065 21275.10 418.60 43082.13 48050.82 2021-03-06 14:47:06.000 065 21275.06 418.58 43082.12 48050.77 2021-03-06 14:47:07.000 065 21275.06 418.58 43082.10 48050.81 2021-03-06 14:47:08.000 065 21275.08 418.61 43082.09 48050.82 2021-03-06 14:47:09.000 065 21275.10 418.60 43082.12 48050.81 2021-03-06 14:47:10.000 065 21275.17 418.54 43082.13 48050.80 2021-03-06 14:47:11.000 065 21275.24 418.54 43082.14 48050.87 2021-03-06 14:47:12.000 065 21275.34 418.53 43082.16 48050.89 2021-03-06 14:47:13.000 065 21275.46 418.50 43082.17 48050.96 2021-03-06 14:47:14.000 065 21275.58 418.44 43082.23 48051.00 2021-03-06 14:47:15.000 065 21275.73 418.35 43082.25 48051.08 2021-03-06 14:47:16.000 065 21275.87 418.32 43082.31 48051.23 2021-03-06 14:47:17.000 065 21276.00 418.27 43082.32 48051.33 2021-03-06 14:47:18.000 065 21276.13 418.21 43082.37 48051.51 2021-03-06 14:47:19.000 065 21276.29 418.13 43082.45 48051.57 2021-03-06 14:47:20.000 065 21276.34 418.09 43082.50 48051.67 2021-03-06 14:47:21.000 065 21276.40 418.01 43082.56 48051.79 2021-03-06 14:47:22.000 065 21276.39 417.95 43082.61 48051.74 2021-03-06 14:47:23.000 065 21276.40 417.89 43082.66 48051.85 2021-03-06 14:47:24.000 065 21276.38 417.82 43082.74 48051.84 2021-03-06 14:47:25.000 065 21276.31 417.80 43082.75 48051.90 2021-03-06 14:47:26.000 065 21276.23 417.78 43082.82 48051.92 2021-03-06 14:47:27.000 065 21276.16 417.74 43082.87 48051.97 2021-03-06 14:47:28.000 065 21276.05 417.74 43082.89 48051.97 2021-03-06 14:47:29.000 065 21276.00 417.74 43082.89 48051.95 2021-03-06 14:47:30.000 065 21275.94 417.73 43082.89 48051.87 2021-03-06 14:47:31.000 065 21275.90 417.73 43082.88 48051.83 2021-03-06 14:47:32.000 065 21275.85 417.75 43082.88 48051.81 2021-03-06 14:47:33.000 065 21275.80 417.78 43082.85 48051.86 2021-03-06 14:47:34.000 065 21275.82 417.82 43082.81 48051.78 2021-03-06 14:47:35.000 065 21275.86 417.86 43082.77 48051.71 2021-03-06 14:47:36.000 065 21275.91 417.85 43082.77 48051.85 2021-03-06 14:47:37.000 065 21275.94 417.88 43082.76 48051.79 2021-03-06 14:47:38.000 065 21276.02 417.87 43082.71 48051.71 2021-03-06 14:47:39.000 065 21276.10 417.89 43082.71 48051.73 2021-03-06 14:47:40.000 065 21276.15 417.92 43082.71 48051.84 2021-03-06 14:47:41.000 065 21276.23 417.96 43082.67 48051.88 2021-03-06 14:47:42.000 065 21276.30 418.02 43082.66 48051.85 2021-03-06 14:47:43.000 065 21276.36 418.03 43082.67 48051.87 2021-03-06 14:47:44.000 065 21276.40 418.06 43082.66 48051.85 2021-03-06 14:47:45.000 065 21276.43 418.06 43082.61 48051.88 2021-03-06 14:47:46.000 065 21276.43 418.04 43082.58 48051.82 2021-03-06 14:47:47.000 065 21276.41 418.00 43082.64 48051.97 2021-03-06 14:47:48.000 065 21276.37 418.01 43082.65 48051.84 2021-03-06 14:47:49.000 065 21276.36 417.97 43082.61 48051.88 2021-03-06 14:47:50.000 065 21276.35 417.94 43082.58 48051.91 2021-03-06 14:47:51.000 065 21276.31 417.91 43082.61 48051.79 2021-03-06 14:47:52.000 065 21276.26 417.86 43082.64 48051.79 2021-03-06 14:47:53.000 065 21276.22 417.81 43082.68 48051.82 2021-03-06 14:47:54.000 065 21276.22 417.76 43082.72 48051.81 2021-03-06 14:47:55.000 065 21276.20 417.72 43082.75 48051.92 2021-03-06 14:47:56.000 065 21276.21 417.71 43082.76 48051.87 2021-03-06 14:47:57.000 065 21276.21 417.72 43082.74 48051.94 2021-03-06 14:47:58.000 065 21276.20 417.73 43082.71 48051.91 2021-03-06 14:47:59.000 065 21276.18 417.77 43082.70 48051.85 2021-03-06 14:48:00.000 065 21276.20 417.79 43082.72 48051.87 2021-03-06 14:48:01.000 065 21276.18 417.80 43082.67 48051.80 2021-03-06 14:48:02.000 065 21276.16 417.80 43082.65 48051.81 2021-03-06 14:48:03.000 065 21276.11 417.83 43082.64 48051.83 2021-03-06 14:48:04.000 065 21276.10 417.83 43082.63 48051.81 2021-03-06 14:48:05.000 065 21276.08 417.86 43082.61 48051.77 2021-03-06 14:48:06.000 065 21276.09 417.86 43082.59 48051.66 2021-03-06 14:48:07.000 065 21276.09 417.84 43082.57 48051.69 2021-03-06 14:48:08.000 065 21276.11 417.82 43082.56 48051.75 2021-03-06 14:48:09.000 065 21276.11 417.84 43082.60 48051.69 2021-03-06 14:48:10.000 065 21276.13 417.83 43082.60 48051.67 2021-03-06 14:48:11.000 065 21276.16 417.83 43082.57 48051.68 2021-03-06 14:48:12.000 065 21276.13 417.90 43082.57 48051.68 2021-03-06 14:48:13.000 065 21276.16 417.94 43082.52 48051.74 2021-03-06 14:48:14.000 065 21276.12 418.00 43082.52 48051.67 2021-03-06 14:48:15.000 065 21276.02 418.04 43082.49 48051.66 2021-03-06 14:48:16.000 065 21275.98 418.06 43082.46 48051.62 2021-03-06 14:48:17.000 065 21275.93 418.07 43082.45 48051.55 2021-03-06 14:48:18.000 065 21275.90 418.08 43082.43 48051.51 2021-03-06 14:48:19.000 065 21275.86 418.06 43082.45 48051.46 2021-03-06 14:48:20.000 065 21275.84 418.05 43082.47 48051.42 2021-03-06 14:48:21.000 065 21275.83 418.01 43082.48 48051.46 2021-03-06 14:48:22.000 065 21275.85 417.99 43082.47 48051.42 2021-03-06 14:48:23.000 065 21275.88 417.96 43082.48 48051.52 2021-03-06 14:48:24.000 065 21275.90 417.95 43082.49 48051.53 2021-03-06 14:48:25.000 065 21275.96 417.94 43082.49 48051.52 2021-03-06 14:48:26.000 065 21275.99 417.94 43082.48 48051.58 2021-03-06 14:48:27.000 065 21276.02 417.94 43082.46 48051.49 2021-03-06 14:48:28.000 065 21276.04 418.01 43082.44 48051.56 2021-03-06 14:48:29.000 065 21276.06 418.05 43082.41 48051.46 2021-03-06 14:48:30.000 065 21276.09 418.06 43082.39 48051.47 2021-03-06 14:48:31.000 065 21276.12 418.08 43082.35 48051.54 2021-03-06 14:48:32.000 065 21276.06 418.10 43082.35 48051.49 2021-03-06 14:48:33.000 065 21276.04 418.14 43082.35 48051.51 2021-03-06 14:48:34.000 065 21276.01 418.14 43082.32 48051.48 2021-03-06 14:48:35.000 065 21276.01 418.16 43082.35 48051.39 2021-03-06 14:48:36.000 065 21275.96 418.19 43082.38 48051.46 2021-03-06 14:48:37.000 065 21275.92 418.22 43082.37 48051.38 2021-03-06 14:48:38.000 065 21275.85 418.22 43082.37 48051.41 2021-03-06 14:48:39.000 065 21275.82 418.19 43082.38 48051.35 2021-03-06 14:48:40.000 065 21275.80 418.19 43082.38 48051.41 2021-03-06 14:48:41.000 065 21275.77 418.16 43082.37 48051.32 2021-03-06 14:48:42.000 065 21275.76 418.15 43082.38 48051.30 2021-03-06 14:48:43.000 065 21275.79 418.14 43082.37 48051.39 2021-03-06 14:48:44.000 065 21275.80 418.11 43082.35 48051.37 2021-03-06 14:48:45.000 065 21275.79 418.09 43082.37 48051.32 2021-03-06 14:48:46.000 065 21275.86 418.08 43082.37 48051.40 2021-03-06 14:48:47.000 065 21275.95 418.08 43082.33 48051.37 2021-03-06 14:48:48.000 065 21276.02 418.05 43082.30 48051.44 2021-03-06 14:48:49.000 065 21276.10 418.04 43082.26 48051.44 2021-03-06 14:48:50.000 065 21276.17 418.02 43082.26 48051.45 2021-03-06 14:48:51.000 065 21276.21 418.00 43082.21 48051.44 2021-03-06 14:48:52.000 065 21276.28 417.97 43082.24 48051.38 2021-03-06 14:48:53.000 065 21276.31 417.95 43082.27 48051.45 2021-03-06 14:48:54.000 065 21276.34 417.92 43082.27 48051.50 2021-03-06 14:48:55.000 065 21276.35 417.92 43082.28 48051.47 2021-03-06 14:48:56.000 065 21276.35 417.91 43082.30 48051.56 2021-03-06 14:48:57.000 065 21276.37 417.91 43082.29 48051.58 2021-03-06 14:48:58.000 065 21276.35 417.97 43082.29 48051.58 2021-03-06 14:48:59.000 065 21276.36 418.00 43082.34 48051.62 2021-03-06 14:49:00.000 065 21276.37 418.02 43082.35 48051.58 2021-03-06 14:49:01.000 065 21276.33 418.07 43082.34 48051.57 2021-03-06 14:49:02.000 065 21276.33 418.08 43082.36 48051.57 2021-03-06 14:49:03.000 065 21276.25 418.09 43082.33 48051.48 2021-03-06 14:49:04.000 065 21276.21 418.11 43082.34 48051.56 2021-03-06 14:49:05.000 065 21276.13 418.09 43082.35 48051.49 2021-03-06 14:49:06.000 065 21276.06 418.09 43082.37 48051.59 2021-03-06 14:49:07.000 065 21275.97 418.08 43082.36 48051.49 2021-03-06 14:49:08.000 065 21275.88 418.05 43082.37 48051.45 2021-03-06 14:49:09.000 065 21275.77 418.05 43082.37 48051.41 2021-03-06 14:49:10.000 065 21275.72 418.07 43082.35 48051.32 2021-03-06 14:49:11.000 065 21275.70 418.08 43082.34 48051.31 2021-03-06 14:49:12.000 065 21275.69 418.11 43082.33 48051.28 2021-03-06 14:49:13.000 065 21275.67 418.15 43082.31 48051.20 2021-03-06 14:49:14.000 065 21275.69 418.19 43082.28 48051.27 2021-03-06 14:49:15.000 065 21275.74 418.23 43082.25 48051.25 2021-03-06 14:49:16.000 065 21275.78 418.24 43082.26 48051.35 2021-03-06 14:49:17.000 065 21275.78 418.29 43082.28 48051.27 2021-03-06 14:49:18.000 065 21275.84 418.30 43082.28 48051.29 2021-03-06 14:49:19.000 065 21275.89 418.30 43082.26 48051.33 2021-03-06 14:49:20.000 065 21275.93 418.29 43082.25 48051.25 2021-03-06 14:49:21.000 065 21275.93 418.29 43082.24 48051.31 2021-03-06 14:49:22.000 065 21275.97 418.25 43082.23 48051.30 2021-03-06 14:49:23.000 065 21276.02 418.19 43082.26 48051.37 2021-03-06 14:49:24.000 065 21276.02 418.12 43082.25 48051.38 2021-03-06 14:49:25.000 065 21276.01 418.06 43082.22 48051.30 2021-03-06 14:49:26.000 065 21276.02 418.01 43082.24 48051.38 2021-03-06 14:49:27.000 065 21276.00 418.01 43082.23 48051.37 2021-03-06 14:49:28.000 065 21275.99 417.99 43082.15 48051.26 2021-03-06 14:49:29.000 065 21275.97 417.97 43082.13 48051.28 2021-03-06 14:49:30.000 065 21275.93 417.96 43082.11 48051.22 2021-03-06 14:49:31.000 065 21275.92 417.92 43082.12 48051.27 2021-03-06 14:49:32.000 065 21275.91 417.89 43082.10 48051.23 2021-03-06 14:49:33.000 065 21275.89 417.89 43082.07 48051.19 2021-03-06 14:49:34.000 065 21275.91 417.86 43082.04 48051.18 2021-03-06 14:49:35.000 065 21275.92 417.81 43082.05 48051.16 2021-03-06 14:49:36.000 065 21275.93 417.81 43082.05 48051.20 2021-03-06 14:49:37.000 065 21275.92 417.80 43082.07 48051.15 2021-03-06 14:49:38.000 065 21275.94 417.78 43082.07 48051.15 2021-03-06 14:49:39.000 065 21275.94 417.79 43082.08 48051.18 2021-03-06 14:49:40.000 065 21275.98 417.79 43082.12 48051.16 2021-03-06 14:49:41.000 065 21276.00 417.77 43082.14 48051.26 2021-03-06 14:49:42.000 065 21276.06 417.77 43082.17 48051.24 2021-03-06 14:49:43.000 065 21276.05 417.78 43082.17 48051.35 2021-03-06 14:49:44.000 065 21276.03 417.80 43082.19 48051.27 2021-03-06 14:49:45.000 065 21276.04 417.80 43082.21 48051.25 2021-03-06 14:49:46.000 065 21276.04 417.80 43082.19 48051.32 2021-03-06 14:49:47.000 065 21276.04 417.80 43082.19 48051.28 2021-03-06 14:49:48.000 065 21275.98 417.81 43082.20 48051.26 2021-03-06 14:49:49.000 065 21275.91 417.85 43082.19 48051.32 2021-03-06 14:49:50.000 065 21275.87 417.90 43082.18 48051.19 2021-03-06 14:49:51.000 065 21275.88 417.94 43082.13 48051.24 2021-03-06 14:49:52.000 065 21275.85 417.93 43082.09 48051.11 2021-03-06 14:49:53.000 065 21275.83 417.93 43082.05 48051.08 2021-03-06 14:49:54.000 065 21275.85 417.95 43082.03 48051.10 2021-03-06 14:49:55.000 065 21275.88 417.95 43082.01 48051.03 2021-03-06 14:49:56.000 065 21275.95 417.97 43082.00 48051.10 2021-03-06 14:49:57.000 065 21276.06 417.98 43081.96 48051.07 2021-03-06 14:49:58.000 065 21276.19 417.93 43081.91 48051.16 2021-03-06 14:49:59.000 065 21276.30 417.90 43081.90 48051.16 2021-03-06 14:50:00.000 065 21276.43 417.89 43081.93 48051.22 2021-03-06 14:50:01.000 065 21276.56 417.88 43081.92 48051.28 2021-03-06 14:50:02.000 065 21276.65 417.88 43081.95 48051.27 2021-03-06 14:50:03.000 065 21276.72 417.88 43081.92 48051.31 2021-03-06 14:50:04.000 065 21276.75 417.89 43081.89 48051.33 2021-03-06 14:50:05.000 065 21276.75 417.89 43081.92 48051.39 2021-03-06 14:50:06.000 065 21276.72 417.91 43081.93 48051.39 2021-03-06 14:50:07.000 065 21276.67 417.95 43081.91 48051.34 2021-03-06 14:50:08.000 065 21276.59 417.97 43081.90 48051.40 2021-03-06 14:50:09.000 065 21276.51 417.96 43081.90 48051.29 2021-03-06 14:50:10.000 065 21276.39 417.94 43081.92 48051.28 2021-03-06 14:50:11.000 065 21276.24 417.94 43081.93 48051.21 2021-03-06 14:50:12.000 065 21276.12 417.95 43081.88 48051.08 2021-03-06 14:50:13.000 065 21276.01 417.94 43081.88 48051.06 2021-03-06 14:50:14.000 065 21275.90 417.95 43081.87 48050.98 2021-03-06 14:50:15.000 065 21275.83 417.95 43081.85 48050.98 2021-03-06 14:50:16.000 065 21275.84 417.96 43081.84 48050.92 2021-03-06 14:50:17.000 065 21275.90 417.98 43081.85 48050.86 2021-03-06 14:50:18.000 065 21276.00 417.97 43081.84 48050.97 2021-03-06 14:50:19.000 065 21276.11 417.97 43081.80 48050.94 2021-03-06 14:50:20.000 065 21276.24 417.99 43081.80 48051.06 2021-03-06 14:50:21.000 065 21276.37 417.98 43081.77 48051.04 2021-03-06 14:50:22.000 065 21276.58 417.95 43081.78 48051.15 2021-03-06 14:50:23.000 065 21276.73 417.94 43081.81 48051.15 2021-03-06 14:50:24.000 065 21276.84 417.95 43081.79 48051.26 2021-03-06 14:50:25.000 065 21276.98 417.90 43081.82 48051.39 2021-03-06 14:50:26.000 065 21277.08 417.86 43081.81 48051.38 2021-03-06 14:50:27.000 065 21277.14 417.79 43081.82 48051.42 2021-03-06 14:50:28.000 065 21277.16 417.75 43081.82 48051.42 2021-03-06 14:50:29.000 065 21277.15 417.70 43081.87 48051.48 2021-03-06 14:50:30.000 065 21277.14 417.65 43081.91 48051.57 2021-03-06 14:50:31.000 065 21277.14 417.59 43081.94 48051.56 2021-03-06 14:50:32.000 065 21277.05 417.55 43082.02 48051.61 2021-03-06 14:50:33.000 065 21276.98 417.52 43081.98 48051.63 2021-03-06 14:50:34.000 065 21276.92 417.53 43081.98 48051.53 2021-03-06 14:50:35.000 065 21276.89 417.52 43082.04 48051.59 2021-03-06 14:50:36.000 065 21276.85 417.49 43082.03 48051.48 2021-03-06 14:50:37.000 065 21276.76 417.48 43082.06 48051.47 2021-03-06 14:50:38.000 065 21276.73 417.50 43082.06 48051.51 2021-03-06 14:50:39.000 065 21276.75 417.53 43082.07 48051.46 2021-03-06 14:50:40.000 065 21276.81 417.53 43082.10 48051.62 2021-03-06 14:50:41.000 065 21276.82 417.60 43082.11 48051.56 2021-03-06 14:50:42.000 065 21276.89 417.66 43082.12 48051.59 2021-03-06 14:50:43.000 065 21276.92 417.72 43082.12 48051.66 2021-03-06 14:50:44.000 065 21276.93 417.73 43082.08 48051.56 2021-03-06 14:50:45.000 065 21276.98 417.75 43082.05 48051.59 2021-03-06 14:50:46.000 065 21276.99 417.75 43082.05 48051.54 2021-03-06 14:50:47.000 065 21277.05 417.76 43082.07 48051.61 2021-03-06 14:50:48.000 065 21277.10 417.73 43082.03 48051.65 2021-03-06 14:50:49.000 065 21277.11 417.73 43082.04 48051.63 2021-03-06 14:50:50.000 065 21277.15 417.69 43082.07 48051.73 2021-03-06 14:50:51.000 065 21277.19 417.66 43082.07 48051.70 2021-03-06 14:50:52.000 065 21277.24 417.64 43082.11 48051.75 2021-03-06 14:50:53.000 065 21277.30 417.66 43082.06 48051.75 2021-03-06 14:50:54.000 065 21277.36 417.68 43082.10 48051.75 2021-03-06 14:50:55.000 065 21277.38 417.70 43082.12 48051.78 2021-03-06 14:50:56.000 065 21277.41 417.72 43082.12 48051.83 2021-03-06 14:50:57.000 065 21277.47 417.73 43082.14 48051.83 2021-03-06 14:50:58.000 065 21277.50 417.78 43082.15 48051.94 2021-03-06 14:50:59.000 065 21277.53 417.82 43082.17 48051.96 2021-03-06 14:51:00.000 065 21277.57 417.86 43082.18 48051.94 2021-03-06 14:51:01.000 065 21277.57 417.88 43082.15 48051.96 2021-03-06 14:51:02.000 065 21277.59 417.89 43082.14 48051.91 2021-03-06 14:51:03.000 065 21277.62 417.89 43082.16 48051.99 2021-03-06 14:51:04.000 065 21277.65 417.89 43082.16 48052.03 2021-03-06 14:51:05.000 065 21277.66 417.87 43082.19 48051.97 2021-03-06 14:51:06.000 065 21277.63 417.87 43082.23 48052.03 2021-03-06 14:51:07.000 065 21277.67 417.90 43082.23 48052.04 2021-03-06 14:51:08.000 065 21277.70 417.93 43082.24 48052.11 2021-03-06 14:51:09.000 065 21277.71 417.95 43082.24 48052.12 2021-03-06 14:51:10.000 065 21277.71 417.96 43082.25 48052.05 2021-03-06 14:51:11.000 065 21277.71 417.94 43082.28 48052.11 2021-03-06 14:51:12.000 065 21277.73 417.98 43082.29 48052.09 2021-03-06 14:51:13.000 065 21277.69 418.02 43082.32 48052.09 2021-03-06 14:51:14.000 065 21277.66 418.00 43082.36 48052.21 2021-03-06 14:51:15.000 065 21277.61 418.01 43082.38 48052.21 2021-03-06 14:51:16.000 065 21277.58 418.00 43082.44 48052.18 2021-03-06 14:51:17.000 065 21277.50 418.00 43082.49 48052.21 2021-03-06 14:51:18.000 065 21277.43 418.02 43082.50 48052.15 2021-03-06 14:51:19.000 065 21277.44 418.06 43082.51 48052.18 2021-03-06 14:51:20.000 065 21277.36 418.10 43082.53 48052.20 2021-03-06 14:51:21.000 065 21277.29 418.13 43082.56 48052.14 2021-03-06 14:51:22.000 065 21277.24 418.16 43082.58 48052.25 2021-03-06 14:51:23.000 065 21277.19 418.23 43082.57 48052.19 2021-03-06 14:51:24.000 065 21277.16 418.27 43082.56 48052.11 2021-03-06 14:51:25.000 065 21277.12 418.33 43082.58 48052.17 2021-03-06 14:51:26.000 065 21277.11 418.34 43082.56 48052.11 2021-03-06 14:51:27.000 065 21277.10 418.34 43082.61 48052.10 2021-03-06 14:51:28.000 065 21277.05 418.34 43082.62 48052.10 2021-03-06 14:51:29.000 065 21276.99 418.35 43082.65 48052.11 2021-03-06 14:51:30.000 065 21276.96 418.37 43082.67 48052.19 2021-03-06 14:51:31.000 065 21276.90 418.44 43082.64 48052.18 2021-03-06 14:51:32.000 065 21276.89 418.52 43082.63 48052.05 2021-03-06 14:51:33.000 065 21276.87 418.54 43082.60 48052.07 2021-03-06 14:51:34.000 065 21276.88 418.53 43082.55 48052.00 2021-03-06 14:51:35.000 065 21276.88 418.53 43082.51 48051.96 2021-03-06 14:51:36.000 065 21276.88 418.52 43082.51 48052.01 2021-03-06 14:51:37.000 065 21276.92 418.50 43082.52 48052.01 2021-03-06 14:51:38.000 065 21276.96 418.48 43082.52 48052.04 2021-03-06 14:51:39.000 065 21276.98 418.45 43082.49 48052.06 2021-03-06 14:51:40.000 065 21276.99 418.45 43082.49 48051.96 2021-03-06 14:51:41.000 065 21276.97 418.46 43082.47 48051.98 2021-03-06 14:51:42.000 065 21276.97 418.45 43082.47 48051.93 2021-03-06 14:51:43.000 065 21276.95 418.49 43082.50 48051.93 2021-03-06 14:51:44.000 065 21276.92 418.52 43082.48 48051.97 2021-03-06 14:51:45.000 065 21276.88 418.56 43082.42 48051.89 2021-03-06 14:51:46.000 065 21276.84 418.60 43082.42 48051.93 2021-03-06 14:51:47.000 065 21276.83 418.68 43082.38 48051.83 2021-03-06 14:51:48.000 065 21276.79 418.74 43082.41 48051.85 2021-03-06 14:51:49.000 065 21276.75 418.82 43082.37 48051.86 2021-03-06 14:51:50.000 065 21276.73 418.90 43082.34 48051.74 2021-03-06 14:51:51.000 065 21276.67 418.99 43082.32 48051.73 2021-03-06 14:51:52.000 065 21276.59 419.08 43082.33 48051.69 2021-03-06 14:51:53.000 065 21276.54 419.15 43082.30 48051.64 2021-03-06 14:51:54.000 065 21276.45 419.24 43082.26 48051.71 2021-03-06 14:51:55.000 065 21276.35 419.33 43082.26 48051.57 2021-03-06 14:51:56.000 065 21276.25 419.38 43082.22 48051.55 2021-03-06 14:51:57.000 065 21276.15 419.46 43082.19 48051.46 2021-03-06 14:51:58.000 065 21275.97 419.51 43082.17 48051.37 2021-03-06 14:51:59.000 065 21275.88 419.54 43082.19 48051.29 2021-03-06 14:52:00.000 065 21275.72 419.59 43082.18 48051.14 2021-03-06 14:52:01.000 065 21275.59 419.64 43082.13 48051.10 2021-03-06 14:52:02.000 065 21275.46 419.64 43082.14 48051.05 2021-03-06 14:52:03.000 065 21275.30 419.64 43082.17 48050.96 2021-03-06 14:52:04.000 065 21275.19 419.66 43082.19 48051.01 2021-03-06 14:52:05.000 065 21275.07 419.66 43082.22 48050.94 2021-03-06 14:52:06.000 065 21275.02 419.67 43082.18 48050.95 2021-03-06 14:52:07.000 065 21274.98 419.67 43082.20 48050.87 2021-03-06 14:52:08.000 065 21274.99 419.66 43082.23 48050.89 2021-03-06 14:52:09.000 065 21275.04 419.64 43082.20 48050.91 2021-03-06 14:52:10.000 065 21275.11 419.63 43082.23 48050.83 2021-03-06 14:52:11.000 065 21275.20 419.64 43082.28 48050.99 2021-03-06 14:52:12.000 065 21275.33 419.63 43082.29 48050.96 2021-03-06 14:52:13.000 065 21275.44 419.61 43082.29 48051.02 2021-03-06 14:52:14.000 065 21275.59 419.57 43082.30 48051.15 2021-03-06 14:52:15.000 065 21275.74 419.54 43082.32 48051.18 2021-03-06 14:52:16.000 065 21275.88 419.52 43082.30 48051.32 2021-03-06 14:52:17.000 065 21275.92 419.50 43082.34 48051.33 2021-03-06 14:52:18.000 065 21275.97 419.48 43082.35 48051.50 2021-03-06 14:52:19.000 065 21276.02 419.46 43082.42 48051.48 2021-03-06 14:52:20.000 065 21275.95 419.46 43082.41 48051.44 2021-03-06 14:52:21.000 065 21275.89 419.44 43082.41 48051.50 2021-03-06 14:52:22.000 065 21275.82 419.41 43082.46 48051.42 2021-03-06 14:52:23.000 065 21275.70 419.40 43082.48 48051.48 2021-03-06 14:52:24.000 065 21275.57 419.40 43082.52 48051.45 2021-03-06 14:52:25.000 065 21275.41 419.42 43082.53 48051.30 2021-03-06 14:52:26.000 065 21275.28 419.44 43082.55 48051.35 2021-03-06 14:52:27.000 065 21275.13 419.45 43082.59 48051.24 2021-03-06 14:52:28.000 065 21274.98 419.45 43082.60 48051.28 2021-03-06 14:52:29.000 065 21274.86 419.47 43082.61 48051.14 2021-03-06 14:52:30.000 065 21274.78 419.49 43082.61 48051.10 2021-03-06 14:52:31.000 065 21274.68 419.49 43082.62 48051.12 2021-03-06 14:52:32.000 065 21274.61 419.51 43082.61 48051.02 2021-03-06 14:52:33.000 065 21274.54 419.53 43082.59 48051.09 2021-03-06 14:52:34.000 065 21274.53 419.57 43082.56 48050.98 2021-03-06 14:52:35.000 065 21274.54 419.63 43082.55 48050.98 2021-03-06 14:52:36.000 065 21274.57 419.67 43082.52 48050.98 2021-03-06 14:52:37.000 065 21274.54 419.72 43082.49 48050.88 2021-03-06 14:52:38.000 065 21274.62 419.79 43082.44 48050.93 2021-03-06 14:52:39.000 065 21274.70 419.89 43082.37 48050.82 2021-03-06 14:52:40.000 065 21274.79 419.95 43082.33 48050.92 2021-03-06 14:52:41.000 065 21274.86 419.99 43082.28 48050.93 2021-03-06 14:52:42.000 065 21274.96 419.98 43082.27 48050.83 2021-03-06 14:52:43.000 065 21275.03 419.96 43082.28 48050.90 2021-03-06 14:52:44.000 065 21275.00 419.98 43082.27 48050.88 2021-03-06 14:52:45.000 065 21274.97 420.00 43082.24 48050.87 2021-03-06 14:52:46.000 065 21274.93 420.04 43082.23 48050.91 2021-03-06 14:52:47.000 065 21274.89 420.04 43082.25 48050.89 2021-03-06 14:52:48.000 065 21274.80 420.03 43082.25 48050.79 2021-03-06 14:52:49.000 065 21274.67 420.02 43082.22 48050.77 2021-03-06 14:52:50.000 065 21274.55 420.01 43082.21 48050.78 2021-03-06 14:52:51.000 065 21274.39 420.03 43082.24 48050.71 2021-03-06 14:52:52.000 065 21274.26 420.03 43082.25 48050.56 2021-03-06 14:52:53.000 065 21274.16 420.00 43082.23 48050.56 2021-03-06 14:52:54.000 065 21274.05 419.98 43082.27 48050.47 2021-03-06 14:52:55.000 065 21274.00 419.96 43082.27 48050.51 2021-03-06 14:52:56.000 065 21273.97 419.96 43082.30 48050.47 2021-03-06 14:52:57.000 065 21273.96 419.97 43082.31 48050.49 2021-03-06 14:52:58.000 065 21274.01 419.95 43082.28 48050.47 2021-03-06 14:52:59.000 065 21274.02 419.94 43082.28 48050.52 2021-03-06 14:53:00.000 065 21274.06 419.93 43082.26 48050.53 2021-03-06 14:53:01.000 065 21274.10 419.90 43082.30 48050.53 2021-03-06 14:53:02.000 065 21274.20 419.89 43082.30 48050.56 2021-03-06 14:53:03.000 065 21274.27 419.85 43082.31 48050.55 2021-03-06 14:53:04.000 065 21274.34 419.85 43082.35 48050.62 2021-03-06 14:53:05.000 065 21274.39 419.84 43082.35 48050.66 2021-03-06 14:53:06.000 065 21274.43 419.87 43082.39 48050.70 2021-03-06 14:53:07.000 065 21274.45 419.88 43082.42 48050.77 2021-03-06 14:53:08.000 065 21274.43 419.93 43082.45 48050.78 2021-03-06 14:53:09.000 065 21274.43 419.95 43082.45 48050.87 2021-03-06 14:53:10.000 065 21274.40 419.94 43082.47 48050.80 2021-03-06 14:53:11.000 065 21274.41 419.92 43082.50 48050.90 2021-03-06 14:53:12.000 065 21274.44 419.89 43082.58 48050.88 2021-03-06 14:53:13.000 065 21274.48 419.84 43082.60 48050.94 2021-03-06 14:53:14.000 065 21274.49 419.84 43082.63 48051.04 2021-03-06 14:53:15.000 065 21274.44 419.85 43082.68 48051.01 2021-03-06 14:53:16.000 065 21274.43 419.81 43082.73 48050.99 2021-03-06 14:53:17.000 065 21274.40 419.73 43082.81 48051.09 2021-03-06 14:53:18.000 065 21274.42 419.67 43082.88 48051.13 2021-03-06 14:53:19.000 065 21274.48 419.61 43082.98 48051.16 2021-03-06 14:53:20.000 065 21274.54 419.55 43083.05 48051.30 2021-03-06 14:53:21.000 065 21274.57 419.52 43083.10 48051.41 2021-03-06 14:53:22.000 065 21274.59 419.52 43083.17 48051.41 2021-03-06 14:53:23.000 065 21274.61 419.54 43083.18 48051.46 2021-03-06 14:53:24.000 065 21274.64 419.54 43083.19 48051.51 2021-03-06 14:53:25.000 065 21274.65 419.55 43083.17 48051.47 2021-03-06 14:53:26.000 065 21274.68 419.57 43083.15 48051.62 2021-03-06 14:53:27.000 065 21274.62 419.59 43083.17 48051.54 2021-03-06 14:53:28.000 065 21274.55 419.60 43083.17 48051.59 2021-03-06 14:53:29.000 065 21274.47 419.61 43083.19 48051.56 2021-03-06 14:53:30.000 065 21274.34 419.58 43083.20 48051.49 2021-03-06 14:53:31.000 065 21274.24 419.57 43083.21 48051.47 2021-03-06 14:53:32.000 065 21274.12 419.59 43083.24 48051.42 2021-03-06 14:53:33.000 065 21274.00 419.62 43083.27 48051.35 2021-03-06 14:53:34.000 065 21273.93 419.66 43083.20 48051.37 2021-03-06 14:53:35.000 065 21273.85 419.68 43083.22 48051.26 2021-03-06 14:53:36.000 065 21273.84 419.70 43083.22 48051.31 2021-03-06 14:53:37.000 065 21273.85 419.73 43083.20 48051.25 2021-03-06 14:53:38.000 065 21273.90 419.72 43083.18 48051.26 2021-03-06 14:53:39.000 065 21274.02 419.71 43083.11 48051.22 2021-03-06 14:53:40.000 065 21274.14 419.67 43083.12 48051.23 2021-03-06 14:53:41.000 065 21274.25 419.69 43083.11 48051.33 2021-03-06 14:53:42.000 065 21274.35 419.81 43083.10 48051.32 2021-03-06 14:53:43.000 065 21274.35 419.95 43083.03 48051.32 2021-03-06 14:53:44.000 065 21274.38 420.05 43082.94 48051.28 2021-03-06 14:53:45.000 065 21274.44 420.10 43082.90 48051.21 2021-03-06 14:53:46.000 065 21274.39 420.15 43082.81 48051.25 2021-03-06 14:53:47.000 065 21274.29 420.17 43082.80 48051.16 2021-03-06 14:53:48.000 065 21274.17 420.25 43082.74 48051.13 2021-03-06 14:53:49.000 065 21274.00 420.30 43082.64 48051.00 2021-03-06 14:53:50.000 065 21273.86 420.30 43082.56 48050.85 2021-03-06 14:53:51.000 065 21273.69 420.21 43082.54 48050.74 2021-03-06 14:53:52.000 065 21273.59 420.13 43082.51 48050.55 2021-03-06 14:53:53.000 065 21273.52 420.05 43082.51 48050.53 2021-03-06 14:53:54.000 065 21273.53 419.95 43082.49 48050.52 2021-03-06 14:53:55.000 065 21273.56 419.85 43082.48 48050.46 2021-03-06 14:53:56.000 065 21273.62 419.80 43082.50 48050.48 2021-03-06 14:53:57.000 065 21273.76 419.79 43082.51 48050.53 2021-03-06 14:53:58.000 065 21273.87 419.78 43082.49 48050.55 2021-03-06 14:53:59.000 065 21274.03 419.81 43082.48 48050.66 2021-03-06 14:54:00.000 065 21274.19 419.79 43082.49 48050.73 2021-03-06 14:54:01.000 065 21274.38 419.80 43082.48 48050.73 2021-03-06 14:54:02.000 065 21274.57 419.81 43082.45 48050.81 2021-03-06 14:54:03.000 065 21274.72 419.85 43082.44 48050.89 2021-03-06 14:54:04.000 065 21274.83 419.88 43082.45 48050.94 2021-03-06 14:54:05.000 065 21274.89 419.91 43082.44 48051.06 2021-03-06 14:54:06.000 065 21274.93 419.97 43082.40 48051.04 2021-03-06 14:54:07.000 065 21274.88 420.08 43082.39 48051.10 2021-03-06 14:54:08.000 065 21274.79 420.21 43082.33 48050.99 2021-03-06 14:54:09.000 065 21274.70 420.26 43082.27 48050.93 2021-03-06 14:54:10.000 065 21274.57 420.27 43082.24 48050.85 2021-03-06 14:54:11.000 065 21274.40 420.26 43082.19 48050.67 2021-03-06 14:54:12.000 065 21274.24 420.28 43082.20 48050.63 2021-03-06 14:54:13.000 065 21274.11 420.28 43082.20 48050.51 2021-03-06 14:54:14.000 065 21274.00 420.29 43082.23 48050.48 2021-03-06 14:54:15.000 065 21273.86 420.29 43082.24 48050.36 2021-03-06 14:54:16.000 065 21273.74 420.34 43082.19 48050.35 2021-03-06 14:54:17.000 065 21273.62 420.42 43082.19 48050.25 2021-03-06 14:54:18.000 065 21273.54 420.45 43082.13 48050.20 2021-03-06 14:54:19.000 065 21273.52 420.44 43082.11 48050.18 2021-03-06 14:54:20.000 065 21273.53 420.44 43082.08 48050.06 2021-03-06 14:54:21.000 065 21273.57 420.44 43082.07 48050.16 2021-03-06 14:54:22.000 065 21273.64 420.43 43082.03 48050.10 2021-03-06 14:54:23.000 065 21273.73 420.40 43082.00 48050.16 2021-03-06 14:54:24.000 065 21273.82 420.39 43082.00 48050.17 2021-03-06 14:54:25.000 065 21273.86 420.41 43081.96 48050.12 2021-03-06 14:54:26.000 065 21273.88 420.43 43081.94 48050.15 2021-03-06 14:54:27.000 065 21273.94 420.39 43081.95 48050.22 2021-03-06 14:54:28.000 065 21273.94 420.38 43081.96 48050.21 2021-03-06 14:54:29.000 065 21273.95 420.33 43081.97 48050.22 2021-03-06 14:54:30.000 065 21273.92 420.29 43081.99 48050.25 2021-03-06 14:54:31.000 065 21273.91 420.26 43082.03 48050.21 2021-03-06 14:54:32.000 065 21273.90 420.26 43082.06 48050.19 2021-03-06 14:54:33.000 065 21273.89 420.26 43082.07 48050.26 2021-03-06 14:54:34.000 065 21273.87 420.24 43082.10 48050.37 2021-03-06 14:54:35.000 065 21273.89 420.23 43082.14 48050.30 2021-03-06 14:54:36.000 065 21273.92 420.22 43082.10 48050.34 2021-03-06 14:54:37.000 065 21273.98 420.20 43082.15 48050.39 2021-03-06 14:54:38.000 065 21274.11 420.18 43082.16 48050.35 2021-03-06 14:54:39.000 065 21274.22 420.18 43082.16 48050.43 2021-03-06 14:54:40.000 065 21274.35 420.18 43082.11 48050.44 2021-03-06 14:54:41.000 065 21274.46 420.18 43082.08 48050.49 2021-03-06 14:54:42.000 065 21274.54 420.16 43082.08 48050.50 2021-03-06 14:54:43.000 065 21274.62 420.17 43082.05 48050.52 2021-03-06 14:54:44.000 065 21274.73 420.12 43082.05 48050.53 2021-03-06 14:54:45.000 065 21274.77 420.05 43082.04 48050.53 2021-03-06 14:54:46.000 065 21274.76 420.03 43082.03 48050.62 2021-03-06 14:54:47.000 065 21274.70 420.04 43082.03 48050.61 2021-03-06 14:54:48.000 065 21274.62 420.04 43082.08 48050.68 2021-03-06 14:54:49.000 065 21274.54 420.06 43082.11 48050.62 2021-03-06 14:54:50.000 065 21274.45 420.06 43082.12 48050.60 2021-03-06 14:54:51.000 065 21274.30 420.09 43082.15 48050.60 2021-03-06 14:54:52.000 065 21274.20 420.13 43082.17 48050.53 2021-03-06 14:54:53.000 065 21274.07 420.16 43082.19 48050.46 2021-03-06 14:54:54.000 065 21273.97 420.20 43082.17 48050.39 2021-03-06 14:54:55.000 065 21273.87 420.26 43082.16 48050.40 2021-03-06 14:54:56.000 065 21273.86 420.31 43082.17 48050.36 2021-03-06 14:54:57.000 065 21273.87 420.36 43082.13 48050.28 2021-03-06 14:54:58.000 065 21273.91 420.40 43082.09 48050.33 2021-03-06 14:54:59.000 065 21273.96 420.42 43082.12 48050.34 2021-03-06 14:55:00.000 065 21274.02 420.44 43082.10 48050.34 2021-03-06 14:55:01.000 065 21274.12 420.40 43082.06 48050.37 2021-03-06 14:55:02.000 065 21274.25 420.37 43082.06 48050.40 2021-03-06 14:55:03.000 065 21274.35 420.29 43082.08 48050.38 2021-03-06 14:55:04.000 065 21274.47 420.24 43082.10 48050.49 2021-03-06 14:55:05.000 065 21274.62 420.18 43082.10 48050.48 2021-03-06 14:55:06.000 065 21274.76 420.15 43082.11 48050.61 2021-03-06 14:55:07.000 065 21274.86 420.11 43082.18 48050.63 2021-03-06 14:55:08.000 065 21274.94 420.06 43082.19 48050.76 2021-03-06 14:55:09.000 065 21274.98 420.08 43082.21 48050.79 2021-03-06 14:55:10.000 065 21274.97 420.06 43082.22 48050.81 2021-03-06 14:55:11.000 065 21274.96 420.08 43082.24 48050.90 2021-03-06 14:55:12.000 065 21274.89 420.09 43082.29 48050.88 2021-03-06 14:55:13.000 065 21274.81 420.09 43082.31 48050.93 2021-03-06 14:55:14.000 065 21274.69 420.13 43082.33 48050.89 2021-03-06 14:55:15.000 065 21274.59 420.12 43082.36 48050.88 2021-03-06 14:55:16.000 065 21274.48 420.12 43082.33 48050.85 2021-03-06 14:55:17.000 065 21274.33 420.07 43082.37 48050.71 2021-03-06 14:55:18.000 065 21274.23 420.03 43082.40 48050.76 2021-03-06 14:55:19.000 065 21274.17 419.99 43082.44 48050.67 2021-03-06 14:55:20.000 065 21274.16 419.93 43082.43 48050.70 2021-03-06 14:55:21.000 065 21274.14 419.91 43082.46 48050.64 2021-03-06 14:55:22.000 065 21274.17 419.89 43082.49 48050.68 2021-03-06 14:55:23.000 065 21274.25 419.85 43082.47 48050.77 2021-03-06 14:55:24.000 065 21274.34 419.81 43082.49 48050.75 2021-03-06 14:55:25.000 065 21274.42 419.81 43082.48 48050.92 2021-03-06 14:55:26.000 065 21274.53 419.80 43082.51 48050.90 2021-03-06 14:55:27.000 065 21274.63 419.82 43082.51 48050.94 2021-03-06 14:55:28.000 065 21274.65 419.82 43082.50 48051.01 2021-03-06 14:55:29.000 065 21274.67 419.87 43082.51 48051.00 2021-03-06 14:55:30.000 065 21274.67 419.86 43082.50 48050.98 2021-03-06 14:55:31.000 065 21274.68 419.84 43082.52 48051.09 2021-03-06 14:55:32.000 065 21274.67 419.85 43082.54 48051.06 2021-03-06 14:55:33.000 065 21274.69 419.81 43082.56 48050.97 2021-03-06 14:55:34.000 065 21274.66 419.78 43082.57 48050.95 2021-03-06 14:55:35.000 065 21274.64 419.77 43082.56 48051.00 2021-03-06 14:55:36.000 065 21274.62 419.73 43082.56 48051.03 2021-03-06 14:55:37.000 065 21274.62 419.72 43082.62 48051.07 2021-03-06 14:55:38.000 065 21274.59 419.68 43082.65 48051.04 2021-03-06 14:55:39.000 065 21274.55 419.65 43082.68 48051.05 2021-03-06 14:55:40.000 065 21274.56 419.66 43082.73 48051.07 2021-03-06 14:55:41.000 065 21274.57 419.64 43082.73 48051.14 2021-03-06 14:55:42.000 065 21274.57 419.64 43082.74 48051.13 2021-03-06 14:55:43.000 065 21274.54 419.62 43082.74 48051.16 2021-03-06 14:55:44.000 065 21274.54 419.60 43082.80 48051.18 2021-03-06 14:55:45.000 065 21274.51 419.57 43082.79 48051.21 2021-03-06 14:55:46.000 065 21274.53 419.55 43082.83 48051.18 2021-03-06 14:55:47.000 065 21274.53 419.52 43082.84 48051.22 2021-03-06 14:55:48.000 065 21274.55 419.51 43082.85 48051.19 2021-03-06 14:55:49.000 065 21274.57 419.46 43082.85 48051.21 2021-03-06 14:55:50.000 065 21274.61 419.44 43082.83 48051.25 2021-03-06 14:55:51.000 065 21274.66 419.39 43082.85 48051.23 2021-03-06 14:55:52.000 065 21274.70 419.33 43082.88 48051.38 2021-03-06 14:55:53.000 065 21274.77 419.28 43082.89 48051.33 2021-03-06 14:55:54.000 065 21274.81 419.26 43082.94 48051.45 2021-03-06 14:55:55.000 065 21274.85 419.19 43082.98 48051.39 2021-03-06 14:55:56.000 065 21274.87 419.11 43083.02 48051.47 2021-03-06 14:55:57.000 065 21274.89 419.07 43083.05 48051.55 2021-03-06 14:55:58.000 065 21274.91 419.03 43083.10 48051.55 2021-03-06 14:55:59.000 065 21274.91 419.01 43083.14 48051.61 2021-03-06 14:56:00.000 065 21274.90 418.99 43083.13 48051.72 2021-03-06 14:56:01.000 065 21274.92 418.95 43083.16 48051.63 2021-03-06 14:56:02.000 065 21274.92 418.94 43083.21 48051.71 2021-03-06 14:56:03.000 065 21274.90 418.97 43083.25 48051.69 2021-03-06 14:56:04.000 065 21274.93 418.97 43083.23 48051.68 2021-03-06 14:56:05.000 065 21274.91 418.97 43083.21 48051.74 2021-03-06 14:56:06.000 065 21274.93 418.97 43083.22 48051.71 2021-03-06 14:56:07.000 065 21274.95 418.98 43083.24 48051.79 2021-03-06 14:56:08.000 065 21274.95 418.97 43083.25 48051.78 2021-03-06 14:56:09.000 065 21274.99 418.94 43083.25 48051.75 2021-03-06 14:56:10.000 065 21275.01 418.90 43083.28 48051.84 2021-03-06 14:56:11.000 065 21275.11 418.87 43083.30 48051.80 2021-03-06 14:56:12.000 065 21275.21 418.89 43083.34 48051.87 2021-03-06 14:56:13.000 065 21275.30 418.90 43083.31 48051.91 2021-03-06 14:56:14.000 065 21275.36 418.89 43083.29 48051.94 2021-03-06 14:56:15.000 065 21275.40 418.85 43083.25 48051.98 2021-03-06 14:56:16.000 065 21275.45 418.81 43083.25 48052.00 2021-03-06 14:56:17.000 065 21275.51 418.78 43083.24 48051.95 2021-03-06 14:56:18.000 065 21275.52 418.77 43083.26 48052.04 2021-03-06 14:56:19.000 065 21275.59 418.73 43083.29 48051.92 2021-03-06 14:56:20.000 065 21275.62 418.71 43083.29 48052.02 2021-03-06 14:56:21.000 065 21275.62 418.69 43083.29 48052.06 2021-03-06 14:56:22.000 065 21275.64 418.69 43083.30 48052.04 2021-03-06 14:56:23.000 065 21275.64 418.69 43083.31 48052.13 2021-03-06 14:56:24.000 065 21275.64 418.66 43083.30 48052.11 2021-03-06 14:56:25.000 065 21275.64 418.68 43083.30 48052.07 2021-03-06 14:56:26.000 065 21275.65 418.67 43083.30 48052.12 2021-03-06 14:56:27.000 065 21275.69 418.66 43083.36 48052.04 2021-03-06 14:56:28.000 065 21275.75 418.65 43083.34 48052.12 2021-03-06 14:56:29.000 065 21275.79 418.68 43083.35 48052.20 2021-03-06 14:56:30.000 065 21275.80 418.70 43083.37 48052.21 2021-03-06 14:56:31.000 065 21275.83 418.71 43083.38 48052.29 2021-03-06 14:56:32.000 065 21275.90 418.69 43083.39 48052.26 2021-03-06 14:56:33.000 065 21275.92 418.68 43083.40 48052.22 2021-03-06 14:56:34.000 065 21275.92 418.72 43083.34 48052.24 2021-03-06 14:56:35.000 065 21275.94 418.73 43083.35 48052.29 2021-03-06 14:56:36.000 065 21275.89 418.79 43083.34 48052.21 2021-03-06 14:56:37.000 065 21275.86 418.81 43083.31 48052.22 2021-03-06 14:56:38.000 065 21275.82 418.81 43083.33 48052.20 2021-03-06 14:56:39.000 065 21275.82 418.82 43083.32 48052.24 2021-03-06 14:56:40.000 065 21275.80 418.87 43083.31 48052.19 2021-03-06 14:56:41.000 065 21275.76 418.93 43083.27 48052.15 2021-03-06 14:56:42.000 065 21275.81 419.00 43083.24 48052.10 2021-03-06 14:56:43.000 065 21275.86 419.03 43083.16 48052.06 2021-03-06 14:56:44.000 065 21275.91 419.04 43083.14 48051.98 2021-03-06 14:56:45.000 065 21275.96 419.06 43083.11 48052.04 2021-03-06 14:56:46.000 065 21276.06 419.01 43083.08 48052.02 2021-03-06 14:56:47.000 065 21276.15 419.02 43083.07 48052.14 2021-03-06 14:56:48.000 065 21276.21 419.05 43083.08 48052.15 2021-03-06 14:56:49.000 065 21276.31 419.14 43083.06 48052.14 2021-03-06 14:56:50.000 065 21276.35 419.25 43083.02 48052.16 2021-03-06 14:56:51.000 065 21276.36 419.34 43082.97 48052.11 2021-03-06 14:56:52.000 065 21276.36 419.44 43082.95 48052.12 2021-03-06 14:56:53.000 065 21276.34 419.53 43082.93 48052.13 2021-03-06 14:56:54.000 065 21276.27 419.60 43082.89 48052.08 2021-03-06 14:56:55.000 065 21276.19 419.68 43082.91 48052.08 2021-03-06 14:56:56.000 065 21276.06 419.74 43082.86 48051.98 2021-03-06 14:56:57.000 065 21275.87 419.81 43082.82 48051.82 2021-03-06 14:56:58.000 065 21275.70 419.81 43082.79 48051.79 2021-03-06 14:56:59.000 065 21275.55 419.84 43082.76 48051.63 2021-03-06 14:57:00.000 065 21275.44 419.83 43082.77 48051.56 2021-03-06 14:57:01.000 065 21275.33 419.82 43082.79 48051.58 2021-03-06 14:57:02.000 065 21275.27 419.82 43082.77 48051.46 2021-03-06 14:57:03.000 065 21275.25 419.80 43082.74 48051.51 2021-03-06 14:57:04.000 065 21275.30 419.78 43082.75 48051.49 2021-03-06 14:57:05.000 065 21275.35 419.74 43082.80 48051.47 2021-03-06 14:57:06.000 065 21275.49 419.69 43082.77 48051.54 2021-03-06 14:57:07.000 065 21275.70 419.63 43082.75 48051.56 2021-03-06 14:57:08.000 065 21275.96 419.57 43082.80 48051.67 2021-03-06 14:57:09.000 065 21276.26 419.53 43082.79 48051.81 2021-03-06 14:57:10.000 065 21276.58 419.47 43082.79 48051.98 2021-03-06 14:57:11.000 065 21276.90 419.44 43082.80 48052.17 2021-03-06 14:57:12.000 065 21277.18 419.46 43082.80 48052.31 2021-03-06 14:57:13.000 065 21277.37 419.45 43082.80 48052.36 2021-03-06 14:57:14.000 065 21277.52 419.44 43082.82 48052.52 2021-03-06 14:57:15.000 065 21277.57 419.41 43082.82 48052.44 2021-03-06 14:57:16.000 065 21277.51 419.39 43082.81 48052.64 2021-03-06 14:57:17.000 065 21277.39 419.37 43082.85 48052.49 2021-03-06 14:57:18.000 065 21277.19 419.32 43082.91 48052.49 2021-03-06 14:57:19.000 065 21276.89 419.27 43082.94 48052.52 2021-03-06 14:57:20.000 065 21276.61 419.29 43083.00 48052.42 2021-03-06 14:57:21.000 065 21276.27 419.38 43083.02 48052.22 2021-03-06 14:57:22.000 065 21275.96 419.47 43083.00 48052.16 2021-03-06 14:57:23.000 065 21275.74 419.50 43082.96 48051.93 2021-03-06 14:57:24.000 065 21275.65 419.48 43082.95 48051.82 2021-03-06 14:57:25.000 065 21275.64 419.45 43082.92 48051.81 2021-03-06 14:57:26.000 065 21275.74 419.42 43082.91 48051.75 2021-03-06 14:57:27.000 065 21275.91 419.48 43082.88 48051.88 2021-03-06 14:57:28.000 065 21276.13 419.54 43082.86 48051.92 2021-03-06 14:57:29.000 065 21276.46 419.61 43082.81 48051.90 2021-03-06 14:57:30.000 065 21276.79 419.67 43082.75 48052.04 2021-03-06 14:57:31.000 065 21277.11 419.73 43082.68 48052.09 2021-03-06 14:57:32.000 065 21277.40 419.76 43082.64 48052.20 2021-03-06 14:57:33.000 065 21277.65 419.79 43082.64 48052.39 2021-03-06 14:57:34.000 065 21277.82 419.82 43082.62 48052.45 2021-03-06 14:57:35.000 065 21277.89 419.83 43082.63 48052.53 2021-03-06 14:57:36.000 065 21277.87 419.83 43082.65 48052.56 2021-03-06 14:57:37.000 065 21277.80 419.82 43082.67 48052.48 2021-03-06 14:57:38.000 065 21277.63 419.81 43082.75 48052.49 2021-03-06 14:57:39.000 065 21277.39 419.78 43082.78 48052.47 2021-03-06 14:57:40.000 065 21277.12 419.75 43082.81 48052.39 2021-03-06 14:57:41.000 065 21276.82 419.75 43082.86 48052.38 2021-03-06 14:57:42.000 065 21276.56 419.71 43082.91 48052.29 2021-03-06 14:57:43.000 065 21276.34 419.68 43082.89 48052.17 2021-03-06 14:57:44.000 065 21276.10 419.69 43082.92 48052.10 2021-03-06 14:57:45.000 065 21275.90 419.75 43082.92 48051.97 2021-03-06 14:57:46.000 065 21275.81 419.78 43082.95 48051.91 2021-03-06 14:57:47.000 065 21275.80 419.82 43082.92 48051.92 2021-03-06 14:57:48.000 065 21275.82 419.88 43082.89 48051.83 2021-03-06 14:57:49.000 065 21275.93 419.91 43082.85 48051.91 2021-03-06 14:57:50.000 065 21276.14 419.91 43082.85 48051.82 2021-03-06 14:57:51.000 065 21276.39 419.91 43082.81 48051.90 2021-03-06 14:57:52.000 065 21276.59 419.91 43082.77 48052.04 2021-03-06 14:57:53.000 065 21276.82 419.99 43082.70 48052.10 2021-03-06 14:57:54.000 065 21277.05 420.03 43082.66 48052.12 2021-03-06 14:57:55.000 065 21277.21 420.08 43082.65 48052.20 2021-03-06 14:57:56.000 065 21277.39 420.07 43082.60 48052.34 2021-03-06 14:57:57.000 065 21277.49 420.04 43082.59 48052.26 2021-03-06 14:57:58.000 065 21277.59 419.99 43082.60 48052.34 2021-03-06 14:57:59.000 065 21277.65 419.96 43082.60 48052.35 2021-03-06 14:58:00.000 065 21277.65 419.87 43082.62 48052.48 2021-03-06 14:58:01.000 065 21277.56 419.79 43082.65 48052.46 2021-03-06 14:58:02.000 065 21277.48 419.73 43082.70 48052.36 2021-03-06 14:58:03.000 065 21277.38 419.67 43082.78 48052.44 2021-03-06 14:58:04.000 065 21277.29 419.63 43082.83 48052.41 2021-03-06 14:58:05.000 065 21277.22 419.58 43082.86 48052.36 2021-03-06 14:58:06.000 065 21277.15 419.51 43082.94 48052.49 2021-03-06 14:58:07.000 065 21277.12 419.42 43082.98 48052.46 2021-03-06 14:58:08.000 065 21277.13 419.41 43083.05 48052.49 2021-03-06 14:58:09.000 065 21277.10 419.41 43083.08 48052.59 2021-03-06 14:58:10.000 065 21277.12 419.43 43083.10 48052.53 2021-03-06 14:58:11.000 065 21277.11 419.45 43083.11 48052.61 2021-03-06 14:58:12.000 065 21277.05 419.50 43083.13 48052.68 2021-03-06 14:58:13.000 065 21277.03 419.54 43083.15 48052.63 2021-03-06 14:58:14.000 065 21277.05 419.57 43083.15 48052.63 2021-03-06 14:58:15.000 065 21277.00 419.60 43083.09 48052.63 2021-03-06 14:58:16.000 065 21276.99 419.64 43083.10 48052.50 2021-03-06 14:58:17.000 065 21276.91 419.67 43083.07 48052.49 2021-03-06 14:58:18.000 065 21276.86 419.70 43083.05 48052.47 2021-03-06 14:58:19.000 065 21276.81 419.73 43083.02 48052.46 2021-03-06 14:58:20.000 065 21276.80 419.76 43083.02 48052.50 2021-03-06 14:58:21.000 065 21276.79 419.77 43083.01 48052.41 2021-03-06 14:58:22.000 065 21276.77 419.76 43082.97 48052.35 2021-03-06 14:58:23.000 065 21276.80 419.74 43082.98 48052.34 2021-03-06 14:58:24.000 065 21276.84 419.75 43083.04 48052.33 2021-03-06 14:58:25.000 065 21276.84 419.75 43083.03 48052.43 2021-03-06 14:58:26.000 065 21276.86 419.74 43083.01 48052.38 2021-03-06 14:58:27.000 065 21276.87 419.77 43083.04 48052.41 2021-03-06 14:58:28.000 065 21276.90 419.74 43083.05 48052.48 2021-03-06 14:58:29.000 065 21276.94 419.70 43083.05 48052.44 2021-03-06 14:58:30.000 065 21276.99 419.66 43083.09 48052.50 2021-03-06 14:58:31.000 065 21277.03 419.62 43083.13 48052.57 2021-03-06 14:58:32.000 065 21277.13 419.58 43083.13 48052.62 2021-03-06 14:58:33.000 065 21277.23 419.50 43083.15 48052.56 2021-03-06 14:58:34.000 065 21277.30 419.41 43083.16 48052.66 2021-03-06 14:58:35.000 065 21277.40 419.34 43083.16 48052.75 2021-03-06 14:58:36.000 065 21277.53 419.27 43083.22 48052.78 2021-03-06 14:58:37.000 065 21277.60 419.23 43083.24 48052.92 2021-03-06 14:58:38.000 065 21277.65 419.22 43083.29 48052.96 2021-03-06 14:58:39.000 065 21277.64 419.23 43083.30 48052.96 2021-03-06 14:58:40.000 065 21277.63 419.26 43083.33 48052.97 2021-03-06 14:58:41.000 065 21277.57 419.32 43083.34 48053.02 2021-03-06 14:58:42.000 065 21277.48 419.37 43083.34 48052.97 2021-03-06 14:58:43.000 065 21277.36 419.42 43083.33 48052.96 2021-03-06 14:58:44.000 065 21277.21 419.48 43083.31 48052.92 2021-03-06 14:58:45.000 065 21277.07 419.54 43083.34 48052.80 2021-03-06 14:58:46.000 065 21276.90 419.60 43083.37 48052.74 2021-03-06 14:58:47.000 065 21276.70 419.67 43083.38 48052.70 2021-03-06 14:58:48.000 065 21276.54 419.75 43083.35 48052.60 2021-03-06 14:58:49.000 065 21276.43 419.81 43083.32 48052.55 2021-03-06 14:58:50.000 065 21276.30 419.82 43083.31 48052.47 2021-03-06 14:58:51.000 065 21276.16 419.83 43083.27 48052.36 2021-03-06 14:58:52.000 065 21276.14 419.79 43083.27 48052.35 2021-03-06 14:58:53.000 065 21276.13 419.74 43083.26 48052.25 2021-03-06 14:58:54.000 065 21276.17 419.64 43083.27 48052.32 2021-03-06 14:58:55.000 065 21276.28 419.53 43083.26 48052.32 2021-03-06 14:58:56.000 065 21276.48 419.41 43083.25 48052.38 2021-03-06 14:58:57.000 065 21276.73 419.30 43083.28 48052.50 2021-03-06 14:58:58.000 065 21277.10 419.21 43083.33 48052.55 2021-03-06 14:58:59.000 065 21277.39 419.21 43083.30 48052.75 2021-03-06 14:59:00.000 065 21277.69 419.20 43083.26 48052.93 2021-03-06 14:59:01.000 065 21277.96 419.23 43083.29 48053.03 2021-03-06 14:59:02.000 065 21278.19 419.28 43083.29 48053.11 2021-03-06 14:59:03.000 065 21278.30 419.41 43083.25 48053.20 2021-03-06 14:59:04.000 065 21278.39 419.50 43083.25 48053.31 2021-03-06 14:59:05.000 065 21278.39 419.61 43083.26 48053.30 2021-03-06 14:59:06.000 065 21278.25 419.76 43083.24 48053.28 2021-03-06 14:59:07.000 065 21278.04 419.91 43083.22 48053.22 2021-03-06 14:59:08.000 065 21277.78 420.05 43083.22 48053.08 2021-03-06 14:59:09.000 065 21277.41 420.16 43083.19 48052.95 2021-03-06 14:59:10.000 065 21277.03 420.22 43083.20 48052.88 2021-03-06 14:59:11.000 065 21276.64 420.26 43083.23 48052.66 2021-03-06 14:59:12.000 065 21276.21 420.27 43083.24 48052.45 2021-03-06 14:59:13.000 065 21275.82 420.26 43083.24 48052.35 2021-03-06 14:59:14.000 065 21275.46 420.24 43083.26 48052.08 2021-03-06 14:59:15.000 065 21275.27 420.20 43083.24 48051.97 2021-03-06 14:59:16.000 065 21275.17 420.16 43083.22 48051.91 2021-03-06 14:59:17.000 065 21275.16 420.10 43083.20 48051.82 2021-03-06 14:59:18.000 065 21275.26 420.03 43083.16 48051.90 2021-03-06 14:59:19.000 065 21275.49 419.97 43083.15 48051.88 2021-03-06 14:59:20.000 065 21275.85 419.88 43083.13 48051.97 2021-03-06 14:59:21.000 065 21276.20 419.78 43083.07 48052.05 2021-03-06 14:59:22.000 065 21276.64 419.73 43083.07 48052.17 2021-03-06 14:59:23.000 065 21277.10 419.71 43083.08 48052.36 2021-03-06 14:59:24.000 065 21277.53 419.72 43083.07 48052.60 2021-03-06 14:59:25.000 065 21277.91 419.73 43083.09 48052.78 2021-03-06 14:59:26.000 065 21278.20 419.78 43083.09 48052.96 2021-03-06 14:59:27.000 065 21278.39 419.86 43083.06 48053.09 2021-03-06 14:59:28.000 065 21278.48 419.93 43083.06 48053.12 2021-03-06 14:59:29.000 065 21278.49 419.98 43083.10 48053.20 2021-03-06 14:59:30.000 065 21278.42 419.98 43083.10 48053.24 2021-03-06 14:59:31.000 065 21278.23 420.01 43083.11 48053.19 2021-03-06 14:59:32.000 065 21278.01 420.06 43083.16 48053.16 2021-03-06 14:59:33.000 065 21277.74 420.10 43083.22 48053.00 2021-03-06 14:59:34.000 065 21277.37 420.12 43083.22 48052.97 2021-03-06 14:59:35.000 065 21277.03 420.13 43083.19 48052.75 2021-03-06 14:59:36.000 065 21276.69 420.19 43083.19 48052.67 2021-03-06 14:59:37.000 065 21276.43 420.22 43083.16 48052.48 2021-03-06 14:59:38.000 065 21276.20 420.24 43083.16 48052.39 2021-03-06 14:59:39.000 065 21276.01 420.21 43083.14 48052.26 2021-03-06 14:59:40.000 065 21275.90 420.15 43083.10 48052.08 2021-03-06 14:59:41.000 065 21275.83 420.12 43083.07 48052.04 2021-03-06 14:59:42.000 065 21275.85 420.11 43083.06 48051.92 2021-03-06 14:59:43.000 065 21275.92 420.09 43083.04 48051.94 2021-03-06 14:59:44.000 065 21276.01 420.06 43082.97 48051.98 2021-03-06 14:59:45.000 065 21276.15 420.09 43082.94 48051.97 2021-03-06 14:59:46.000 065 21276.32 420.11 43082.90 48052.10 2021-03-06 14:59:47.000 065 21276.53 420.20 43082.84 48052.12 2021-03-06 14:59:48.000 065 21276.73 420.25 43082.81 48052.12 2021-03-06 14:59:49.000 065 21276.86 420.30 43082.81 48052.21 2021-03-06 14:59:50.000 065 21277.03 420.40 43082.80 48052.25 2021-03-06 14:59:51.000 065 21277.16 420.48 43082.79 48052.32 2021-03-06 14:59:52.000 065 21277.23 420.53 43082.80 48052.40 2021-03-06 14:59:53.000 065 21277.27 420.52 43082.81 48052.43 2021-03-06 14:59:54.000 065 21277.25 420.48 43082.83 48052.45 2021-03-06 14:59:55.000 065 21277.21 420.42 43082.83 48052.50 2021-03-06 14:59:56.000 065 21277.15 420.31 43082.88 48052.37 2021-03-06 14:59:57.000 065 21277.03 420.21 43082.91 48052.38 2021-03-06 14:59:58.000 065 21276.95 420.09 43082.92 48052.43 2021-03-06 14:59:59.000 065 21276.86 420.01 43082.97 48052.36 2021-03-06 15:00:00.000 065 21276.79 419.92 43082.98 48052.40 2021-03-06 15:00:01.000 065 21276.75 419.88 43082.99 48052.41 2021-03-06 15:00:02.000 065 21276.74 419.82 43083.01 48052.35 2021-03-06 15:00:03.000 065 21276.79 419.81 43083.02 48052.36 2021-03-06 15:00:04.000 065 21276.81 419.80 43083.03 48052.35 2021-03-06 15:00:05.000 065 21276.84 419.83 43083.01 48052.40 2021-03-06 15:00:06.000 065 21276.90 419.88 43083.01 48052.48 2021-03-06 15:00:07.000 065 21276.96 419.95 43082.97 48052.45 2021-03-06 15:00:08.000 065 21277.01 420.02 43082.94 48052.45 2021-03-06 15:00:09.000 065 21277.04 420.11 43082.89 48052.47 2021-03-06 15:00:10.000 065 21277.01 420.18 43082.88 48052.34 2021-03-06 15:00:11.000 065 21276.94 420.22 43082.85 48052.31 2021-03-06 15:00:12.000 065 21276.88 420.25 43082.84 48052.31 2021-03-06 15:00:13.000 065 21276.80 420.25 43082.83 48052.35 2021-03-06 15:00:14.000 065 21276.69 420.25 43082.78 48052.15 2021-03-06 15:00:15.000 065 21276.57 420.18 43082.80 48052.15 2021-03-06 15:00:16.000 065 21276.44 420.13 43082.84 48052.13 2021-03-06 15:00:17.000 065 21276.28 420.11 43082.84 48052.07 2021-03-06 15:00:18.000 065 21276.24 420.11 43082.85 48051.97 2021-03-06 15:00:19.000 065 21276.22 420.06 43082.86 48051.94 2021-03-06 15:00:20.000 065 21276.23 420.01 43082.88 48051.95 2021-03-06 15:00:21.000 065 21276.30 419.94 43082.90 48051.97 2021-03-06 15:00:22.000 065 21276.40 419.91 43082.87 48052.10 2021-03-06 15:00:23.000 065 21276.56 419.86 43082.88 48052.11 2021-03-06 15:00:24.000 065 21276.76 419.82 43082.88 48052.17 2021-03-06 15:00:25.000 065 21276.90 419.82 43082.90 48052.32 2021-03-06 15:00:26.000 065 21277.12 419.86 43082.83 48052.30 2021-03-06 15:00:27.000 065 21277.33 419.84 43082.77 48052.35 2021-03-06 15:00:28.000 065 21277.54 419.83 43082.70 48052.42 2021-03-06 15:00:29.000 065 21277.78 419.78 43082.68 48052.48 2021-03-06 15:00:30.000 065 21277.96 419.75 43082.70 48052.57 2021-03-06 15:00:31.000 065 21278.07 419.75 43082.72 48052.66 2021-03-06 15:00:32.000 065 21278.10 419.76 43082.73 48052.63 2021-03-06 15:00:33.000 065 21278.11 419.84 43082.72 48052.66 2021-03-06 15:00:34.000 065 21277.98 419.91 43082.74 48052.65 2021-03-06 15:00:35.000 065 21277.82 419.99 43082.76 48052.64 2021-03-06 15:00:36.000 065 21277.64 420.07 43082.74 48052.64 2021-03-06 15:00:37.000 065 21277.36 420.10 43082.76 48052.52 2021-03-06 15:00:38.000 065 21277.05 420.16 43082.84 48052.41 2021-03-06 15:00:39.000 065 21276.69 420.22 43082.85 48052.30 2021-03-06 15:00:40.000 065 21276.38 420.25 43082.84 48052.13 2021-03-06 15:00:41.000 065 21276.07 420.25 43082.86 48052.01 2021-03-06 15:00:42.000 065 21275.90 420.19 43082.92 48051.96 2021-03-06 15:00:43.000 065 21275.76 420.15 43082.88 48051.84 2021-03-06 15:00:44.000 065 21275.69 420.07 43082.92 48051.85 2021-03-06 15:00:45.000 065 21275.76 419.98 43082.91 48051.83 2021-03-06 15:00:46.000 065 21275.88 419.92 43082.90 48051.81 2021-03-06 15:00:47.000 065 21276.05 419.86 43082.87 48051.86 2021-03-06 15:00:48.000 065 21276.35 419.80 43082.85 48051.87 2021-03-06 15:00:49.000 065 21276.65 419.75 43082.82 48052.01 2021-03-06 15:00:50.000 065 21276.97 419.72 43082.81 48052.18 2021-03-06 15:00:51.000 065 21277.29 419.72 43082.78 48052.31 2021-03-06 15:00:52.000 065 21277.57 419.71 43082.80 48052.48 2021-03-06 15:00:53.000 065 21277.76 419.70 43082.81 48052.58 2021-03-06 15:00:54.000 065 21277.89 419.69 43082.88 48052.60 2021-03-06 15:00:55.000 065 21277.92 419.72 43082.88 48052.70 2021-03-06 15:00:56.000 065 21277.89 419.81 43082.86 48052.74 2021-03-06 15:00:57.000 065 21277.71 419.87 43082.85 48052.74 2021-03-06 15:00:58.000 065 21277.47 419.90 43082.85 48052.57 2021-03-06 15:00:59.000 065 21277.24 419.91 43082.92 48052.63 2021-03-06 15:01:00.000 065 21276.94 419.91 43082.95 48052.50 2021-03-06 15:01:01.000 065 21276.62 419.91 43082.99 48052.40 2021-03-06 15:01:02.000 065 21276.34 419.89 43082.99 48052.18 2021-03-06 15:01:03.000 065 21276.07 419.85 43083.04 48052.10 2021-03-06 15:01:04.000 065 21275.89 419.80 43083.10 48052.07 2021-03-06 15:01:05.000 065 21275.78 419.74 43083.12 48051.98 2021-03-06 15:01:06.000 065 21275.80 419.68 43083.16 48052.06 2021-03-06 15:01:07.000 065 21275.90 419.59 43083.18 48052.08 2021-03-06 15:01:08.000 065 21276.10 419.47 43083.21 48052.11 2021-03-06 15:01:09.000 065 21276.41 419.38 43083.20 48052.25 2021-03-06 15:01:10.000 065 21276.76 419.27 43083.24 48052.33 2021-03-06 15:01:11.000 065 21277.18 419.19 43083.24 48052.50 2021-03-06 15:01:12.000 065 21277.63 419.06 43083.23 48052.81 2021-03-06 15:01:13.000 065 21278.06 418.94 43083.27 48052.99 2021-03-06 15:01:14.000 065 21278.45 418.87 43083.33 48053.20 2021-03-06 15:01:15.000 065 21278.76 418.84 43083.33 48053.38 2021-03-06 15:01:16.000 065 21279.02 418.84 43083.36 48053.49 2021-03-06 15:01:17.000 065 21279.17 418.80 43083.42 48053.65 2021-03-06 15:01:18.000 065 21279.20 418.84 43083.44 48053.80 2021-03-06 15:01:19.000 065 21279.13 418.89 43083.46 48053.87 2021-03-06 15:01:20.000 065 21278.89 418.95 43083.49 48053.76 2021-03-06 15:01:21.000 065 21278.56 419.01 43083.53 48053.70 2021-03-06 15:01:22.000 065 21278.13 419.07 43083.57 48053.63 2021-03-06 15:01:23.000 065 21277.67 419.18 43083.64 48053.46 2021-03-06 15:01:24.000 065 21277.19 419.25 43083.63 48053.35 2021-03-06 15:01:25.000 065 21276.70 419.27 43083.64 48053.12 2021-03-06 15:01:26.000 065 21276.28 419.32 43083.64 48052.84 2021-03-06 15:01:27.000 065 21275.93 419.36 43083.65 48052.68 2021-03-06 15:01:28.000 065 21275.67 419.35 43083.66 48052.57 2021-03-06 15:01:29.000 065 21275.56 419.35 43083.63 48052.44 2021-03-06 15:01:30.000 065 21275.56 419.38 43083.61 48052.38 2021-03-06 15:01:31.000 065 21275.70 419.36 43083.57 48052.40 2021-03-06 15:01:32.000 065 21275.95 419.40 43083.54 48052.35 2021-03-06 15:01:33.000 065 21276.29 419.43 43083.51 48052.44 2021-03-06 15:01:34.000 065 21276.70 419.49 43083.39 48052.53 2021-03-06 15:01:35.000 065 21277.09 419.53 43083.34 48052.69 2021-03-06 15:01:36.000 065 21277.48 419.52 43083.32 48052.86 2021-03-06 15:01:37.000 065 21277.79 419.51 43083.29 48052.99 2021-03-06 15:01:38.000 065 21278.03 419.48 43083.27 48053.03 2021-03-06 15:01:39.000 065 21278.21 419.37 43083.26 48053.15 2021-03-06 15:01:40.000 065 21278.33 419.28 43083.31 48053.24 2021-03-06 15:01:41.000 065 21278.36 419.21 43083.35 48053.35 2021-03-06 15:01:42.000 065 21278.33 419.13 43083.40 48053.33 2021-03-06 15:01:43.000 065 21278.24 419.08 43083.46 48053.44 2021-03-06 15:01:44.000 065 21278.12 419.05 43083.47 48053.39 2021-03-06 15:01:45.000 065 21277.92 419.03 43083.51 48053.37 2021-03-06 15:01:46.000 065 21277.68 419.04 43083.53 48053.26 2021-03-06 15:01:47.000 065 21277.40 419.11 43083.54 48053.18 2021-03-06 15:01:48.000 065 21277.21 419.20 43083.52 48053.18 2021-03-06 15:01:49.000 065 21277.02 419.26 43083.52 48053.05 2021-03-06 15:01:50.000 065 21276.87 419.35 43083.47 48052.88 2021-03-06 15:01:51.000 065 21276.77 419.42 43083.44 48052.77 2021-03-06 15:01:52.000 065 21276.69 419.52 43083.40 48052.72 2021-03-06 15:01:53.000 065 21276.69 419.56 43083.36 48052.65 2021-03-06 15:01:54.000 065 21276.66 419.62 43083.28 48052.63 2021-03-06 15:01:55.000 065 21276.74 419.66 43083.21 48052.60 2021-03-06 15:01:56.000 065 21276.80 419.72 43083.19 48052.54 2021-03-06 15:01:57.000 065 21276.83 419.73 43083.14 48052.51 2021-03-06 15:01:58.000 065 21276.90 419.72 43083.13 48052.45 2021-03-06 15:01:59.000 065 21277.02 419.68 43083.08 48052.47 2021-03-06 15:02:00.000 065 21277.14 419.66 43083.04 48052.56 2021-03-06 15:02:01.000 065 21277.28 419.62 43083.03 48052.57 2021-03-06 15:02:02.000 065 21277.38 419.58 43083.03 48052.62 2021-03-06 15:02:03.000 065 21277.47 419.53 43083.02 48052.67 2021-03-06 15:02:04.000 065 21277.58 419.49 43083.04 48052.66 2021-03-06 15:02:05.000 065 21277.61 419.54 43083.03 48052.73 2021-03-06 15:02:06.000 065 21277.66 419.57 43083.06 48052.81 2021-03-06 15:02:07.000 065 21277.62 419.58 43083.07 48052.81 2021-03-06 15:02:08.000 065 21277.62 419.58 43083.08 48052.83 2021-03-06 15:02:09.000 065 21277.58 419.58 43083.10 48052.81 2021-03-06 15:02:10.000 065 21277.45 419.62 43083.09 48052.76 2021-03-06 15:02:11.000 065 21277.30 419.63 43083.10 48052.70 2021-03-06 15:02:12.000 065 21277.16 419.65 43083.14 48052.70 2021-03-06 15:02:13.000 065 21277.04 419.68 43083.16 48052.66 2021-03-06 15:02:14.000 065 21276.91 419.70 43083.16 48052.65 2021-03-06 15:02:15.000 065 21276.82 419.73 43083.20 48052.59 2021-03-06 15:02:16.000 065 21276.76 419.73 43083.17 48052.48 2021-03-06 15:02:17.000 065 21276.71 419.74 43083.15 48052.45 2021-03-06 15:02:18.000 065 21276.64 419.79 43083.11 48052.40 2021-03-06 15:02:19.000 065 21276.65 419.78 43083.08 48052.43 2021-03-06 15:02:20.000 065 21276.69 419.76 43083.07 48052.33 2021-03-06 15:02:21.000 065 21276.79 419.75 43083.06 48052.39 2021-03-06 15:02:22.000 065 21276.89 419.75 43083.07 48052.48 2021-03-06 15:02:23.000 065 21277.00 419.72 43083.08 48052.51 2021-03-06 15:02:24.000 065 21277.13 419.71 43083.05 48052.52 2021-03-06 15:02:25.000 065 21277.31 419.70 43083.06 48052.57 2021-03-06 15:02:26.000 065 21277.45 419.71 43083.09 48052.70 2021-03-06 15:02:27.000 065 21277.58 419.74 43083.12 48052.76 2021-03-06 15:02:28.000 065 21277.65 419.74 43083.14 48052.89 2021-03-06 15:02:29.000 065 21277.73 419.72 43083.17 48052.91 2021-03-06 15:02:30.000 065 21277.78 419.72 43083.18 48052.91 2021-03-06 15:02:31.000 065 21277.76 419.72 43083.19 48052.99 2021-03-06 15:02:32.000 065 21277.72 419.69 43083.25 48053.02 2021-03-06 15:02:33.000 065 21277.64 419.65 43083.29 48053.02 2021-03-06 15:02:34.000 065 21277.57 419.61 43083.30 48053.06 2021-03-06 15:02:35.000 065 21277.42 419.57 43083.34 48053.04 2021-03-06 15:02:36.000 065 21277.32 419.51 43083.38 48052.89 2021-03-06 15:02:37.000 065 21277.25 419.44 43083.41 48052.92 2021-03-06 15:02:38.000 065 21277.17 419.38 43083.42 48052.91 2021-03-06 15:02:39.000 065 21277.08 419.31 43083.43 48052.92 2021-03-06 15:02:40.000 065 21277.02 419.29 43083.45 48052.93 2021-03-06 15:02:41.000 065 21277.00 419.28 43083.47 48052.89 2021-03-06 15:02:42.000 065 21277.00 419.28 43083.45 48052.81 2021-03-06 15:02:43.000 065 21277.03 419.29 43083.42 48052.81 2021-03-06 15:02:44.000 065 21277.09 419.31 43083.40 48052.84 2021-03-06 15:02:45.000 065 21277.09 419.34 43083.35 48052.80 2021-03-06 15:02:46.000 065 21277.17 419.38 43083.33 48052.85 2021-03-06 15:02:47.000 065 21277.29 419.40 43083.31 48052.85 2021-03-06 15:02:48.000 065 21277.41 419.41 43083.26 48052.81 2021-03-06 15:02:49.000 065 21277.48 419.45 43083.25 48052.84 2021-03-06 15:02:50.000 065 21277.55 419.49 43083.22 48052.89 2021-03-06 15:02:51.000 065 21277.63 419.53 43083.19 48052.91 2021-03-06 15:02:52.000 065 21277.66 419.56 43083.17 48052.96 2021-03-06 15:02:53.000 065 21277.68 419.59 43083.16 48052.94 2021-03-06 15:02:54.000 065 21277.69 419.61 43083.17 48052.91 2021-03-06 15:02:55.000 065 21277.65 419.65 43083.16 48052.88 2021-03-06 15:02:56.000 065 21277.60 419.70 43083.10 48052.92 2021-03-06 15:02:57.000 065 21277.51 419.76 43083.11 48052.86 2021-03-06 15:02:58.000 065 21277.43 419.82 43083.09 48052.82 2021-03-06 15:02:59.000 065 21277.36 419.84 43083.10 48052.81 2021-03-06 15:03:00.000 065 21277.23 419.89 43083.04 48052.66 2021-03-06 15:03:01.000 065 21277.15 419.90 43083.03 48052.65 2021-03-06 15:03:02.000 065 21277.09 419.90 43083.05 48052.58 2021-03-06 15:03:03.000 065 21277.01 419.91 43083.03 48052.51 2021-03-06 15:03:04.000 065 21276.92 419.93 43083.02 48052.54 2021-03-06 15:03:05.000 065 21276.89 419.94 43082.94 48052.44 2021-03-06 15:03:06.000 065 21276.90 419.90 43082.93 48052.39 2021-03-06 15:03:07.000 065 21276.89 419.86 43082.94 48052.34 2021-03-06 15:03:08.000 065 21276.91 419.86 43082.89 48052.39 2021-03-06 15:03:09.000 065 21276.95 419.82 43082.86 48052.31 2021-03-06 15:03:10.000 065 21277.00 419.78 43082.86 48052.31 2021-03-06 15:03:11.000 065 21277.06 419.77 43082.82 48052.30 2021-03-06 15:03:12.000 065 21277.18 419.74 43082.84 48052.44 2021-03-06 15:03:13.000 065 21277.29 419.73 43082.83 48052.42 2021-03-06 15:03:14.000 065 21277.33 419.76 43082.80 48052.41 2021-03-06 15:03:15.000 065 21277.37 419.79 43082.80 48052.46 2021-03-06 15:03:16.000 065 21277.40 419.83 43082.83 48052.45 2021-03-06 15:03:17.000 065 21277.45 419.88 43082.84 48052.44 2021-03-06 15:03:18.000 065 21277.45 419.95 43082.86 48052.56 2021-03-06 15:03:19.000 065 21277.47 420.03 43082.81 48052.50 2021-03-06 15:03:20.000 065 21277.41 420.09 43082.84 48052.54 2021-03-06 15:03:21.000 065 21277.30 420.12 43082.85 48052.53 2021-03-06 15:03:22.000 065 21277.19 420.10 43082.84 48052.36 2021-03-06 15:03:23.000 065 21277.08 420.09 43082.84 48052.36 2021-03-06 15:03:24.000 065 21276.97 420.05 43082.86 48052.36 2021-03-06 15:03:25.000 065 21276.87 419.97 43082.86 48052.29 2021-03-06 15:03:26.000 065 21276.83 419.90 43082.89 48052.31 2021-03-06 15:03:27.000 065 21276.81 419.79 43082.91 48052.31 2021-03-06 15:03:28.000 065 21276.81 419.69 43082.94 48052.24 2021-03-06 15:03:29.000 065 21276.85 419.62 43082.93 48052.28 2021-03-06 15:03:30.000 065 21276.92 419.55 43082.96 48052.25 2021-03-06 15:03:31.000 065 21277.01 419.51 43082.96 48052.32 2021-03-06 15:03:32.000 065 21277.09 419.51 43082.94 48052.44 2021-03-06 15:03:33.000 065 21277.22 419.54 43082.92 48052.45 2021-03-06 15:03:34.000 065 21277.33 419.56 43082.91 48052.49 2021-03-06 15:03:35.000 065 21277.37 419.59 43082.92 48052.54 2021-03-06 15:03:36.000 065 21277.41 419.65 43082.90 48052.51 2021-03-06 15:03:37.000 065 21277.43 419.72 43082.94 48052.52 2021-03-06 15:03:38.000 065 21277.39 419.76 43082.91 48052.59 2021-03-06 15:03:39.000 065 21277.31 419.85 43082.93 48052.56 2021-03-06 15:03:40.000 065 21277.21 419.95 43082.89 48052.53 2021-03-06 15:03:41.000 065 21277.07 420.05 43082.90 48052.41 2021-03-06 15:03:42.000 065 21276.93 420.08 43082.88 48052.40 2021-03-06 15:03:43.000 065 21276.79 420.07 43082.92 48052.36 2021-03-06 15:03:44.000 065 21276.69 420.06 43082.87 48052.22 2021-03-06 15:03:45.000 065 21276.58 420.04 43082.86 48052.17 2021-03-06 15:03:46.000 065 21276.54 419.98 43082.89 48052.21 2021-03-06 15:03:47.000 065 21276.53 419.91 43082.88 48052.15 2021-03-06 15:03:48.000 065 21276.57 419.89 43082.86 48052.13 2021-03-06 15:03:49.000 065 21276.66 419.86 43082.92 48052.21 2021-03-06 15:03:50.000 065 21276.77 419.82 43082.92 48052.21 2021-03-06 15:03:51.000 065 21276.88 419.83 43082.91 48052.29 2021-03-06 15:03:52.000 065 21276.99 419.87 43082.88 48052.34 2021-03-06 15:03:53.000 065 21277.11 419.91 43082.88 48052.32 2021-03-06 15:03:54.000 065 21277.17 419.98 43082.89 48052.38 2021-03-06 15:03:55.000 065 21277.23 420.05 43082.89 48052.42 2021-03-06 15:03:56.000 065 21277.28 420.10 43082.87 48052.41 2021-03-06 15:03:57.000 065 21277.27 420.17 43082.85 48052.53 2021-03-06 15:03:58.000 065 21277.21 420.20 43082.86 48052.48 2021-03-06 15:03:59.000 065 21277.09 420.24 43082.88 48052.41 2021-03-06 15:04:00.000 065 21276.96 420.24 43082.88 48052.40 2021-03-06 15:04:01.000 065 21276.80 420.21 43082.90 48052.26 2021-03-06 15:04:02.000 065 21276.59 420.17 43082.89 48052.22 2021-03-06 15:04:03.000 065 21276.41 420.15 43082.94 48052.21 2021-03-06 15:04:04.000 065 21276.28 420.08 43082.95 48052.14 2021-03-06 15:04:05.000 065 21276.17 419.96 43082.98 48052.04 2021-03-06 15:04:06.000 065 21276.13 419.89 43083.03 48052.11 2021-03-06 15:04:07.000 065 21276.16 419.79 43083.08 48052.11 2021-03-06 15:04:08.000 065 21276.20 419.76 43083.10 48052.06 2021-03-06 15:04:09.000 065 21276.30 419.69 43083.11 48052.23 2021-03-06 15:04:10.000 065 21276.43 419.64 43083.14 48052.25 2021-03-06 15:04:11.000 065 21276.56 419.67 43083.16 48052.36 2021-03-06 15:04:12.000 065 21276.75 419.71 43083.13 48052.34 2021-03-06 15:04:13.000 065 21276.93 419.77 43083.10 48052.39 2021-03-06 15:04:14.000 065 21277.12 419.78 43083.09 48052.53 2021-03-06 15:04:15.000 065 21277.33 419.77 43083.04 48052.60 2021-03-06 15:04:16.000 065 21277.51 419.74 43083.10 48052.71 2021-03-06 15:04:17.000 065 21277.58 419.74 43083.15 48052.81 2021-03-06 15:04:18.000 065 21277.64 419.73 43083.19 48052.81 2021-03-06 15:04:19.000 065 21277.65 419.78 43083.18 48052.84 2021-03-06 15:04:20.000 065 21277.59 419.76 43083.22 48052.95 2021-03-06 15:04:21.000 065 21277.49 419.71 43083.28 48052.96 2021-03-06 15:04:22.000 065 21277.35 419.64 43083.32 48052.96 2021-03-06 15:04:23.000 065 21277.19 419.58 43083.42 48052.96 2021-03-06 15:04:24.000 065 21277.06 419.56 43083.46 48052.88 2021-03-06 15:04:25.000 065 21276.92 419.53 43083.49 48052.86 2021-03-06 15:04:26.000 065 21276.76 419.50 43083.57 48052.92 2021-03-06 15:04:27.000 065 21276.61 419.46 43083.63 48052.86 2021-03-06 15:04:28.000 065 21276.53 419.41 43083.68 48052.87 2021-03-06 15:04:29.000 065 21276.42 419.38 43083.70 48052.86 2021-03-06 15:04:30.000 065 21276.39 419.37 43083.76 48052.81 2021-03-06 15:04:31.000 065 21276.40 419.35 43083.78 48052.81 2021-03-06 15:04:32.000 065 21276.43 419.33 43083.80 48052.92 2021-03-06 15:04:33.000 065 21276.53 419.35 43083.82 48052.94 2021-03-06 15:04:34.000 065 21276.64 419.37 43083.80 48053.01 2021-03-06 15:04:35.000 065 21276.76 419.40 43083.79 48053.05 2021-03-06 15:04:36.000 065 21276.94 419.43 43083.78 48052.99 2021-03-06 15:04:37.000 065 21277.10 419.45 43083.74 48053.09 2021-03-06 15:04:38.000 065 21277.25 419.43 43083.71 48053.19 2021-03-06 15:04:39.000 065 21277.35 419.46 43083.70 48053.19 2021-03-06 15:04:40.000 065 21277.40 419.51 43083.71 48053.22 2021-03-06 15:04:41.000 065 21277.40 419.60 43083.66 48053.28 2021-03-06 15:04:42.000 065 21277.42 419.64 43083.66 48053.28 2021-03-06 15:04:43.000 065 21277.36 419.69 43083.62 48053.16 2021-03-06 15:04:44.000 065 21277.28 419.75 43083.59 48053.17 2021-03-06 15:04:45.000 065 21277.18 419.81 43083.57 48053.10 2021-03-06 15:04:46.000 065 21277.07 419.87 43083.54 48053.09 2021-03-06 15:04:47.000 065 21276.94 419.89 43083.53 48053.02 2021-03-06 15:04:48.000 065 21276.81 419.89 43083.55 48052.96 2021-03-06 15:04:49.000 065 21276.69 419.90 43083.55 48052.81 2021-03-06 15:04:50.000 065 21276.60 419.90 43083.57 48052.85 2021-03-06 15:04:51.000 065 21276.56 419.87 43083.57 48052.79 2021-03-06 15:04:52.000 065 21276.50 419.87 43083.54 48052.79 2021-03-06 15:04:53.000 065 21276.44 419.92 43083.55 48052.73 2021-03-06 15:04:54.000 065 21276.43 419.91 43083.51 48052.63 2021-03-06 15:04:55.000 065 21276.46 419.95 43083.46 48052.60 2021-03-06 15:04:56.000 065 21276.49 419.97 43083.44 48052.62 2021-03-06 15:04:57.000 065 21276.51 419.99 43083.38 48052.59 2021-03-06 15:04:58.000 065 21276.57 420.01 43083.29 48052.60 2021-03-06 15:04:59.000 065 21276.65 420.03 43083.25 48052.59 2021-03-06 15:05:00.000 065 21276.74 420.02 43083.26 48052.51 2021-03-06 15:05:01.000 065 21276.80 420.01 43083.21 48052.54 2021-03-06 15:05:02.000 065 21276.84 419.98 43083.20 48052.52 2021-03-06 15:05:03.000 065 21276.92 419.96 43083.19 48052.53 2021-03-06 15:05:04.000 065 21276.96 419.94 43083.17 48052.65 2021-03-06 15:05:05.000 065 21276.98 419.90 43083.19 48052.65 2021-03-06 15:05:06.000 065 21277.04 419.86 43083.20 48052.65 2021-03-06 15:05:07.000 065 21277.02 419.86 43083.21 48052.71 2021-03-06 15:05:08.000 065 21277.01 419.86 43083.24 48052.65 2021-03-06 15:05:09.000 065 21276.97 419.86 43083.24 48052.65 2021-03-06 15:05:10.000 065 21276.93 419.85 43083.28 48052.74 2021-03-06 15:05:11.000 065 21276.87 419.85 43083.31 48052.72 2021-03-06 15:05:12.000 065 21276.82 419.80 43083.36 48052.71 2021-03-06 15:05:13.000 065 21276.75 419.76 43083.34 48052.70 2021-03-06 15:05:14.000 065 21276.70 419.73 43083.38 48052.64 2021-03-06 15:05:15.000 065 21276.65 419.72 43083.40 48052.63 2021-03-06 15:05:16.000 065 21276.64 419.70 43083.41 48052.71 2021-03-06 15:05:17.000 065 21276.64 419.70 43083.41 48052.68 2021-03-06 15:05:18.000 065 21276.65 419.70 43083.41 48052.71 2021-03-06 15:05:19.000 065 21276.64 419.72 43083.39 48052.66 2021-03-06 15:05:20.000 065 21276.68 419.73 43083.42 48052.73 2021-03-06 15:05:21.000 065 21276.69 419.76 43083.41 48052.71 2021-03-06 15:05:22.000 065 21276.75 419.74 43083.40 48052.68 2021-03-06 15:05:23.000 065 21276.74 419.79 43083.39 48052.77 2021-03-06 15:05:24.000 065 21276.73 419.83 43083.39 48052.67 2021-03-06 15:05:25.000 065 21276.75 419.84 43083.37 48052.71 2021-03-06 15:05:26.000 065 21276.76 419.86 43083.37 48052.71 2021-03-06 15:05:27.000 065 21276.76 419.88 43083.35 48052.73 2021-03-06 15:05:28.000 065 21276.72 419.90 43083.34 48052.73 2021-03-06 15:05:29.000 065 21276.71 419.90 43083.37 48052.69 2021-03-06 15:05:30.000 065 21276.73 419.88 43083.41 48052.71 2021-03-06 15:05:31.000 065 21276.70 419.90 43083.44 48052.69 2021-03-06 15:05:32.000 065 21276.68 419.93 43083.42 48052.71 2021-03-06 15:05:33.000 065 21276.62 419.96 43083.42 48052.74 2021-03-06 15:05:34.000 065 21276.63 419.98 43083.41 48052.71 2021-03-06 15:05:35.000 065 21276.65 419.96 43083.37 48052.64 2021-03-06 15:05:36.000 065 21276.66 419.96 43083.36 48052.66 2021-03-06 15:05:37.000 065 21276.69 419.94 43083.35 48052.62 2021-03-06 15:05:38.000 065 21276.76 419.89 43083.37 48052.63 2021-03-06 15:05:39.000 065 21276.79 419.89 43083.40 48052.75 2021-03-06 15:05:40.000 065 21276.85 419.88 43083.41 48052.77 2021-03-06 15:05:41.000 065 21276.95 419.87 43083.42 48052.77 2021-03-06 15:05:42.000 065 21276.98 419.86 43083.42 48052.79 2021-03-06 15:05:43.000 065 21277.02 419.85 43083.41 48052.78 2021-03-06 15:05:44.000 065 21277.10 419.88 43083.42 48052.85 2021-03-06 15:05:45.000 065 21277.15 419.91 43083.43 48052.95 2021-03-06 15:05:46.000 065 21277.13 419.90 43083.44 48052.93 2021-03-06 15:05:47.000 065 21277.10 419.90 43083.44 48052.87 2021-03-06 15:05:48.000 065 21277.05 419.91 43083.44 48052.90 2021-03-06 15:05:49.000 065 21277.01 419.93 43083.45 48052.85 2021-03-06 15:05:50.000 065 21276.99 419.97 43083.49 48052.87 2021-03-06 15:05:51.000 065 21276.99 420.00 43083.51 48052.94 2021-03-06 15:05:52.000 065 21276.95 420.03 43083.48 48052.91 2021-03-06 15:05:53.000 065 21276.94 420.04 43083.49 48052.87 2021-03-06 15:05:54.000 065 21276.94 420.04 43083.49 48052.86 2021-03-06 15:05:55.000 065 21276.93 420.02 43083.50 48052.81 2021-03-06 15:05:56.000 065 21276.92 420.01 43083.51 48052.81 2021-03-06 15:05:57.000 065 21276.88 419.98 43083.51 48052.91 2021-03-06 15:05:58.000 065 21276.86 419.93 43083.54 48052.88 2021-03-06 15:05:59.000 065 21276.86 419.95 43083.58 48052.90 2021-03-06 15:06:00.000 065 21276.87 419.94 43083.63 48052.95 2021-03-06 15:06:01.000 065 21276.85 419.94 43083.65 48052.90 2021-03-06 15:06:02.000 065 21276.85 419.94 43083.65 48052.94 2021-03-06 15:06:03.000 065 21276.84 419.94 43083.65 48052.98 2021-03-06 15:06:04.000 065 21276.83 419.94 43083.66 48053.00 2021-03-06 15:06:05.000 065 21276.80 419.94 43083.68 48052.95 2021-03-06 15:06:06.000 065 21276.80 419.95 43083.68 48052.99 2021-03-06 15:06:07.000 065 21276.78 419.96 43083.65 48053.00 2021-03-06 15:06:08.000 065 21276.79 419.96 43083.66 48052.95 2021-03-06 15:06:09.000 065 21276.77 420.04 43083.66 48052.96 2021-03-06 15:06:10.000 065 21276.76 420.07 43083.66 48052.92 2021-03-06 15:06:11.000 065 21276.75 420.07 43083.66 48052.91 2021-03-06 15:06:12.000 065 21276.73 420.08 43083.67 48052.95 2021-03-06 15:06:13.000 065 21276.69 420.09 43083.65 48052.96 2021-03-06 15:06:14.000 065 21276.72 420.10 43083.62 48052.88 2021-03-06 15:06:15.000 065 21276.70 420.15 43083.60 48052.90 2021-03-06 15:06:16.000 065 21276.71 420.18 43083.61 48052.89 2021-03-06 15:06:17.000 065 21276.71 420.19 43083.58 48052.85 2021-03-06 15:06:18.000 065 21276.70 420.21 43083.60 48052.95 2021-03-06 15:06:19.000 065 21276.74 420.22 43083.59 48052.92 2021-03-06 15:06:20.000 065 21276.74 420.22 43083.60 48052.87 2021-03-06 15:06:21.000 065 21276.74 420.22 43083.59 48052.87 2021-03-06 15:06:22.000 065 21276.74 420.20 43083.60 48052.84 2021-03-06 15:06:23.000 065 21276.75 420.15 43083.58 48052.83 2021-03-06 15:06:24.000 065 21276.71 420.15 43083.61 48052.94 2021-03-06 15:06:25.000 065 21276.70 420.14 43083.61 48052.94 2021-03-06 15:06:26.000 065 21276.68 420.15 43083.61 48052.88 2021-03-06 15:06:27.000 065 21276.68 420.18 43083.62 48052.90 2021-03-06 15:06:28.000 065 21276.65 420.18 43083.62 48052.87 2021-03-06 15:06:29.000 065 21276.63 420.21 43083.62 48052.87 2021-03-06 15:06:30.000 065 21276.62 420.24 43083.62 48052.93 2021-03-06 15:06:31.000 065 21276.57 420.29 43083.62 48052.90 2021-03-06 15:06:32.000 065 21276.56 420.33 43083.61 48052.84 2021-03-06 15:06:33.000 065 21276.50 420.39 43083.58 48052.82 2021-03-06 15:06:34.000 065 21276.45 420.43 43083.57 48052.74 2021-03-06 15:06:35.000 065 21276.39 420.47 43083.51 48052.78 2021-03-06 15:06:36.000 065 21276.38 420.51 43083.50 48052.63 2021-03-06 15:06:37.000 065 21276.33 420.55 43083.49 48052.64 2021-03-06 15:06:38.000 065 21276.27 420.62 43083.44 48052.64 2021-03-06 15:06:39.000 065 21276.24 420.65 43083.40 48052.56 2021-03-06 15:06:40.000 065 21276.22 420.73 43083.32 48052.44 2021-03-06 15:06:41.000 065 21276.21 420.77 43083.29 48052.44 2021-03-06 15:06:42.000 065 21276.17 420.74 43083.31 48052.36 2021-03-06 15:06:43.000 065 21276.18 420.75 43083.30 48052.36 2021-03-06 15:06:44.000 065 21276.25 420.77 43083.28 48052.42 2021-03-06 15:06:45.000 065 21276.28 420.75 43083.28 48052.41 2021-03-06 15:06:46.000 065 21276.27 420.78 43083.28 48052.39 2021-03-06 15:06:47.000 065 21276.29 420.78 43083.26 48052.42 2021-03-06 15:06:48.000 065 21276.32 420.77 43083.27 48052.39 2021-03-06 15:06:49.000 065 21276.36 420.74 43083.25 48052.37 2021-03-06 15:06:50.000 065 21276.36 420.72 43083.28 48052.42 2021-03-06 15:06:51.000 065 21276.32 420.69 43083.26 48052.40 2021-03-06 15:06:52.000 065 21276.31 420.70 43083.27 48052.46 2021-03-06 15:06:53.000 065 21276.35 420.64 43083.31 48052.48 2021-03-06 15:06:54.000 065 21276.39 420.57 43083.35 48052.42 2021-03-06 15:06:55.000 065 21276.43 420.47 43083.40 48052.50 2021-03-06 15:06:56.000 065 21276.47 420.38 43083.46 48052.58 2021-03-06 15:06:57.000 065 21276.52 420.33 43083.50 48052.65 2021-03-06 15:06:58.000 065 21276.54 420.33 43083.56 48052.75 2021-03-06 15:06:59.000 065 21276.64 420.31 43083.63 48052.81 2021-03-06 15:07:00.000 065 21276.69 420.30 43083.64 48052.79 2021-03-06 15:07:01.000 065 21276.72 420.33 43083.62 48052.85 2021-03-06 15:07:02.000 065 21276.75 420.41 43083.60 48052.84 2021-03-06 15:07:03.000 065 21276.77 420.49 43083.61 48052.90 2021-03-06 15:07:04.000 065 21276.81 420.58 43083.55 48052.94 2021-03-06 15:07:05.000 065 21276.81 420.64 43083.52 48052.91 2021-03-06 15:07:06.000 065 21276.78 420.71 43083.50 48052.82 2021-03-06 15:07:07.000 065 21276.83 420.77 43083.53 48052.85 2021-03-06 15:07:08.000 065 21276.82 420.83 43083.49 48052.84 2021-03-06 15:07:09.000 065 21276.81 420.86 43083.45 48052.83 2021-03-06 15:07:10.000 065 21276.81 420.90 43083.48 48052.89 2021-03-06 15:07:11.000 065 21276.78 420.92 43083.45 48052.84 2021-03-06 15:07:12.000 065 21276.72 420.96 43083.45 48052.74 2021-03-06 15:07:13.000 065 21276.70 420.98 43083.46 48052.76 2021-03-06 15:07:14.000 065 21276.66 420.97 43083.44 48052.70 2021-03-06 15:07:15.000 065 21276.63 420.98 43083.41 48052.69 2021-03-06 15:07:16.000 065 21276.61 420.96 43083.42 48052.72 2021-03-06 15:07:17.000 065 21276.58 420.96 43083.44 48052.66 2021-03-06 15:07:18.000 065 21276.57 420.95 43083.45 48052.65 2021-03-06 15:07:19.000 065 21276.55 420.93 43083.44 48052.70 2021-03-06 15:07:20.000 065 21276.55 420.94 43083.41 48052.60 2021-03-06 15:07:21.000 065 21276.54 420.97 43083.38 48052.62 2021-03-06 15:07:22.000 065 21276.54 420.99 43083.43 48052.67 2021-03-06 15:07:23.000 065 21276.60 421.01 43083.38 48052.63 2021-03-06 15:07:24.000 065 21276.65 421.04 43083.36 48052.73 2021-03-06 15:07:25.000 065 21276.65 421.08 43083.35 48052.69 2021-03-06 15:07:26.000 065 21276.70 421.09 43083.37 48052.64 2021-03-06 15:07:27.000 065 21276.70 421.11 43083.35 48052.64 2021-03-06 15:07:28.000 065 21276.68 421.13 43083.34 48052.61 2021-03-06 15:07:29.000 065 21276.68 421.18 43083.33 48052.62 2021-03-06 15:07:30.000 065 21276.66 421.22 43083.32 48052.72 2021-03-06 15:07:31.000 065 21276.63 421.21 43083.34 48052.69 2021-03-06 15:07:32.000 065 21276.64 421.23 43083.34 48052.62 2021-03-06 15:07:33.000 065 21276.58 421.24 43083.36 48052.63 2021-03-06 15:07:34.000 065 21276.51 421.21 43083.37 48052.60 2021-03-06 15:07:35.000 065 21276.45 421.17 43083.38 48052.56 2021-03-06 15:07:36.000 065 21276.41 421.12 43083.44 48052.62 2021-03-06 15:07:37.000 065 21276.36 421.07 43083.48 48052.61 2021-03-06 15:07:38.000 065 21276.34 421.02 43083.55 48052.61 2021-03-06 15:07:39.000 065 21276.28 420.99 43083.56 48052.65 2021-03-06 15:07:40.000 065 21276.25 420.95 43083.59 48052.62 2021-03-06 15:07:41.000 065 21276.21 420.93 43083.60 48052.66 2021-03-06 15:07:42.000 065 21276.15 420.94 43083.62 48052.70 2021-03-06 15:07:43.000 065 21276.11 420.92 43083.63 48052.68 2021-03-06 15:07:44.000 065 21276.07 420.94 43083.62 48052.66 2021-03-06 15:07:45.000 065 21276.05 421.00 43083.60 48052.63 2021-03-06 15:07:46.000 065 21276.01 421.02 43083.58 48052.52 2021-03-06 15:07:47.000 065 21275.99 421.06 43083.49 48052.46 2021-03-06 15:07:48.000 065 21276.00 421.08 43083.49 48052.48 2021-03-06 15:07:49.000 065 21275.97 421.10 43083.47 48052.46 2021-03-06 15:07:50.000 065 21275.99 421.07 43083.45 48052.48 2021-03-06 15:07:51.000 065 21276.01 421.08 43083.47 48052.46 2021-03-06 15:07:52.000 065 21276.04 421.04 43083.45 48052.39 2021-03-06 15:07:53.000 065 21276.05 421.02 43083.43 48052.42 2021-03-06 15:07:54.000 065 21276.06 420.97 43083.48 48052.41 2021-03-06 15:07:55.000 065 21276.07 420.90 43083.50 48052.52 2021-03-06 15:07:56.000 065 21276.12 420.84 43083.56 48052.49 2021-03-06 15:07:57.000 065 21276.09 420.82 43083.59 48052.54 2021-03-06 15:07:58.000 065 21276.04 420.80 43083.61 48052.61 2021-03-06 15:07:59.000 065 21276.03 420.80 43083.67 48052.63 2021-03-06 15:08:00.000 065 21275.98 420.81 43083.70 48052.54 2021-03-06 15:08:01.000 065 21275.96 420.82 43083.69 48052.63 2021-03-06 15:08:02.000 065 21275.93 420.81 43083.73 48052.63 2021-03-06 15:08:03.000 065 21275.90 420.81 43083.70 48052.58 2021-03-06 15:08:04.000 065 21275.91 420.79 43083.71 48052.56 2021-03-06 15:08:05.000 065 21275.90 420.81 43083.72 48052.66 2021-03-06 15:08:06.000 065 21275.92 420.81 43083.70 48052.56 2021-03-06 15:08:07.000 065 21275.91 420.79 43083.73 48052.63 2021-03-06 15:08:08.000 065 21275.89 420.80 43083.72 48052.63 2021-03-06 15:08:09.000 065 21275.90 420.81 43083.70 48052.55 2021-03-06 15:08:10.000 065 21275.90 420.82 43083.70 48052.56 2021-03-06 15:08:11.000 065 21275.93 420.84 43083.66 48052.58 2021-03-06 15:08:12.000 065 21275.94 420.87 43083.70 48052.59 2021-03-06 15:08:13.000 065 21275.99 420.87 43083.70 48052.64 2021-03-06 15:08:14.000 065 21276.02 420.85 43083.71 48052.61 2021-03-06 15:08:15.000 065 21276.03 420.83 43083.70 48052.59 2021-03-06 15:08:16.000 065 21276.05 420.81 43083.70 48052.64 2021-03-06 15:08:17.000 065 21276.07 420.81 43083.71 48052.65 2021-03-06 15:08:18.000 065 21276.05 420.80 43083.74 48052.68 2021-03-06 15:08:19.000 065 21276.04 420.80 43083.74 48052.75 2021-03-06 15:08:20.000 065 21276.05 420.78 43083.76 48052.77 2021-03-06 15:08:21.000 065 21276.07 420.79 43083.73 48052.69 2021-03-06 15:08:22.000 065 21276.03 420.85 43083.76 48052.72 2021-03-06 15:08:23.000 065 21276.04 420.90 43083.71 48052.66 2021-03-06 15:08:24.000 065 21276.07 420.93 43083.68 48052.64 2021-03-06 15:08:25.000 065 21276.09 420.93 43083.67 48052.69 2021-03-06 15:08:26.000 065 21276.15 420.91 43083.62 48052.68 2021-03-06 15:08:27.000 065 21276.19 420.93 43083.60 48052.62 2021-03-06 15:08:28.000 065 21276.24 420.95 43083.58 48052.65 2021-03-06 15:08:29.000 065 21276.24 420.99 43083.54 48052.61 2021-03-06 15:08:30.000 065 21276.27 421.04 43083.49 48052.68 2021-03-06 15:08:31.000 065 21276.30 421.08 43083.49 48052.60 2021-03-06 15:08:32.000 065 21276.37 421.11 43083.48 48052.55 2021-03-06 15:08:33.000 065 21276.44 421.09 43083.50 48052.69 2021-03-06 15:08:34.000 065 21276.48 421.08 43083.51 48052.59 2021-03-06 15:08:35.000 065 21276.48 421.11 43083.47 48052.63 2021-03-06 15:08:36.000 065 21276.45 421.13 43083.43 48052.66 2021-03-06 15:08:37.000 065 21276.38 421.15 43083.44 48052.67 2021-03-06 15:08:38.000 065 21276.38 421.18 43083.43 48052.57 2021-03-06 15:08:39.000 065 21276.33 421.20 43083.44 48052.57 2021-03-06 15:08:40.000 065 21276.26 421.22 43083.43 48052.55 2021-03-06 15:08:41.000 065 21276.13 421.26 43083.40 48052.52 2021-03-06 15:08:42.000 065 21276.11 421.28 43083.41 48052.53 2021-03-06 15:08:43.000 065 21276.10 421.30 43083.39 48052.44 2021-03-06 15:08:44.000 065 21276.10 421.28 43083.36 48052.37 2021-03-06 15:08:45.000 065 21276.06 421.29 43083.39 48052.38 2021-03-06 15:08:46.000 065 21276.02 421.29 43083.37 48052.34 2021-03-06 15:08:47.000 065 21276.07 421.26 43083.36 48052.33 2021-03-06 15:08:48.000 065 21276.12 421.22 43083.34 48052.43 2021-03-06 15:08:49.000 065 21276.18 421.22 43083.42 48052.42 2021-03-06 15:08:50.000 065 21276.21 421.26 43083.40 48052.45 2021-03-06 15:08:51.000 065 21276.21 421.28 43083.37 48052.45 2021-03-06 15:08:52.000 065 21276.23 421.31 43083.39 48052.50 2021-03-06 15:08:53.000 065 21276.24 421.34 43083.35 48052.46 2021-03-06 15:08:54.000 065 21276.23 421.36 43083.32 48052.48 2021-03-06 15:08:55.000 065 21276.28 421.34 43083.34 48052.44 2021-03-06 15:08:56.000 065 21276.31 421.28 43083.35 48052.53 2021-03-06 15:08:57.000 065 21276.31 421.22 43083.35 48052.46 2021-03-06 15:08:58.000 065 21276.34 421.21 43083.36 48052.49 2021-03-06 15:08:59.000 065 21276.33 421.17 43083.39 48052.54 2021-03-06 15:09:00.000 065 21276.37 421.09 43083.42 48052.56 2021-03-06 15:09:01.000 065 21276.41 421.07 43083.46 48052.58 2021-03-06 15:09:02.000 065 21276.43 421.01 43083.48 48052.62 2021-03-06 15:09:03.000 065 21276.48 420.97 43083.50 48052.65 2021-03-06 15:09:04.000 065 21276.50 421.01 43083.45 48052.63 2021-03-06 15:09:05.000 065 21276.54 421.05 43083.41 48052.72 2021-03-06 15:09:06.000 065 21276.59 421.10 43083.37 48052.69 2021-03-06 15:09:07.000 065 21276.60 421.17 43083.33 48052.65 2021-03-06 15:09:08.000 065 21276.64 421.20 43083.31 48052.65 2021-03-06 15:09:09.000 065 21276.61 421.20 43083.30 48052.59 2021-03-06 15:09:10.000 065 21276.60 421.19 43083.31 48052.59 2021-03-06 15:09:11.000 065 21276.56 421.20 43083.32 48052.63 2021-03-06 15:09:12.000 065 21276.50 421.18 43083.35 48052.61 2021-03-06 15:09:13.000 065 21276.45 421.19 43083.38 48052.60 2021-03-06 15:09:14.000 065 21276.39 421.20 43083.36 48052.59 2021-03-06 15:09:15.000 065 21276.35 421.20 43083.37 48052.48 2021-03-06 15:09:16.000 065 21276.31 421.18 43083.38 48052.51 2021-03-06 15:09:17.000 065 21276.30 421.14 43083.37 48052.52 2021-03-06 15:09:18.000 065 21276.30 421.13 43083.35 48052.49 2021-03-06 15:09:19.000 065 21276.27 421.12 43083.37 48052.51 2021-03-06 15:09:20.000 065 21276.26 421.09 43083.38 48052.49 2021-03-06 15:09:21.000 065 21276.25 421.10 43083.37 48052.44 2021-03-06 15:09:22.000 065 21276.28 421.11 43083.33 48052.46 2021-03-06 15:09:23.000 065 21276.35 421.14 43083.30 48052.46 2021-03-06 15:09:24.000 065 21276.43 421.18 43083.31 48052.48 2021-03-06 15:09:25.000 065 21276.48 421.23 43083.28 48052.54 2021-03-06 15:09:26.000 065 21276.56 421.26 43083.27 48052.53 2021-03-06 15:09:27.000 065 21276.62 421.29 43083.25 48052.53 2021-03-06 15:09:28.000 065 21276.65 421.35 43083.23 48052.55 2021-03-06 15:09:29.000 065 21276.63 421.40 43083.24 48052.51 2021-03-06 15:09:30.000 065 21276.66 421.41 43083.25 48052.60 2021-03-06 15:09:31.000 065 21276.61 421.42 43083.26 48052.53 2021-03-06 15:09:32.000 065 21276.57 421.43 43083.31 48052.53 2021-03-06 15:09:33.000 065 21276.50 421.45 43083.28 48052.59 2021-03-06 15:09:34.000 065 21276.48 421.44 43083.28 48052.58 2021-03-06 15:09:35.000 065 21276.43 421.47 43083.29 48052.50 2021-03-06 15:09:36.000 065 21276.36 421.45 43083.27 48052.48 2021-03-06 15:09:37.000 065 21276.33 421.40 43083.28 48052.50 2021-03-06 15:09:38.000 065 21276.35 421.34 43083.28 48052.40 2021-03-06 15:09:39.000 065 21276.37 421.30 43083.26 48052.41 2021-03-06 15:09:40.000 065 21276.43 421.25 43083.26 48052.46 2021-03-06 15:09:41.000 065 21276.48 421.19 43083.26 48052.45 2021-03-06 15:09:42.000 065 21276.62 421.12 43083.26 48052.56 2021-03-06 15:09:43.000 065 21276.75 421.09 43083.28 48052.61 2021-03-06 15:09:44.000 065 21276.85 421.12 43083.28 48052.61 2021-03-06 15:09:45.000 065 21276.95 421.14 43083.30 48052.70 2021-03-06 15:09:46.000 065 21277.03 421.17 43083.32 48052.73 2021-03-06 15:09:47.000 065 21277.11 421.24 43083.30 48052.77 2021-03-06 15:09:48.000 065 21277.14 421.29 43083.28 48052.83 2021-03-06 15:09:49.000 065 21277.08 421.35 43083.26 48052.82 2021-03-06 15:09:50.000 065 21277.03 421.36 43083.23 48052.76 2021-03-06 15:09:51.000 065 21276.96 421.35 43083.26 48052.73 2021-03-06 15:09:52.000 065 21276.86 421.32 43083.31 48052.69 2021-03-06 15:09:53.000 065 21276.70 421.29 43083.35 48052.68 2021-03-06 15:09:54.000 065 21276.57 421.28 43083.36 48052.72 2021-03-06 15:09:55.000 065 21276.48 421.31 43083.38 48052.69 2021-03-06 15:09:56.000 065 21276.33 421.30 43083.38 48052.58 2021-03-06 15:09:57.000 065 21276.22 421.25 43083.38 48052.55 2021-03-06 15:09:58.000 065 21276.13 421.20 43083.37 48052.47 2021-03-06 15:09:59.000 065 21276.11 421.17 43083.36 48052.42 2021-03-06 15:10:00.000 065 21276.15 421.13 43083.38 48052.49 2021-03-06 15:10:01.000 065 21276.19 421.08 43083.38 48052.46 2021-03-06 15:10:02.000 065 21276.24 421.04 43083.40 48052.50 2021-03-06 15:10:03.000 065 21276.32 421.05 43083.42 48052.58 2021-03-06 15:10:04.000 065 21276.41 421.07 43083.44 48052.49 2021-03-06 15:10:05.000 065 21276.52 421.09 43083.43 48052.66 2021-03-06 15:10:06.000 065 21276.60 421.10 43083.46 48052.69 2021-03-06 15:10:07.000 065 21276.66 421.17 43083.52 48052.71 2021-03-06 15:10:08.000 065 21276.71 421.21 43083.48 48052.82 2021-03-06 15:10:09.000 065 21276.76 421.24 43083.50 48052.82 2021-03-06 15:10:10.000 065 21276.77 421.30 43083.52 48052.83 2021-03-06 15:10:11.000 065 21276.72 421.32 43083.54 48052.93 2021-03-06 15:10:12.000 065 21276.65 421.36 43083.57 48052.91 2021-03-06 15:10:13.000 065 21276.58 421.39 43083.60 48052.82 2021-03-06 15:10:14.000 065 21276.51 421.37 43083.59 48052.78 2021-03-06 15:10:15.000 065 21276.37 421.35 43083.58 48052.75 2021-03-06 15:10:16.000 065 21276.24 421.28 43083.62 48052.74 2021-03-06 15:10:17.000 065 21276.13 421.23 43083.61 48052.73 2021-03-06 15:10:18.000 065 21276.03 421.17 43083.66 48052.74 2021-03-06 15:10:19.000 065 21276.03 421.11 43083.70 48052.63 2021-03-06 15:10:20.000 065 21276.02 421.07 43083.67 48052.65 2021-03-06 15:10:21.000 065 21276.09 421.07 43083.67 48052.67 2021-03-06 15:10:22.000 065 21276.20 421.03 43083.66 48052.67 2021-03-06 15:10:23.000 065 21276.32 420.99 43083.68 48052.81 2021-03-06 15:10:24.000 065 21276.45 420.99 43083.70 48052.85 2021-03-06 15:10:25.000 065 21276.59 421.04 43083.64 48052.84 2021-03-06 15:10:26.000 065 21276.71 421.13 43083.62 48052.90 2021-03-06 15:10:27.000 065 21276.84 421.16 43083.60 48052.97 2021-03-06 15:10:28.000 065 21276.96 421.20 43083.59 48052.98 2021-03-06 15:10:29.000 065 21277.01 421.24 43083.62 48053.12 2021-03-06 15:10:30.000 065 21277.02 421.33 43083.64 48053.11 2021-03-06 15:10:31.000 065 21276.98 421.40 43083.63 48053.05 2021-03-06 15:10:32.000 065 21276.94 421.46 43083.68 48053.10 2021-03-06 15:10:33.000 065 21276.86 421.52 43083.63 48053.06 2021-03-06 15:10:34.000 065 21276.76 421.55 43083.62 48053.02 2021-03-06 15:10:35.000 065 21276.60 421.56 43083.62 48053.03 2021-03-06 15:10:36.000 065 21276.43 421.57 43083.63 48052.95 2021-03-06 15:10:37.000 065 21276.32 421.52 43083.63 48052.81 2021-03-06 15:10:38.000 065 21276.16 421.48 43083.62 48052.75 2021-03-06 15:10:39.000 065 21276.05 421.46 43083.65 48052.76 2021-03-06 15:10:40.000 065 21275.97 421.41 43083.68 48052.66 2021-03-06 15:10:41.000 065 21275.99 421.38 43083.69 48052.71 2021-03-06 15:10:42.000 065 21276.02 421.38 43083.65 48052.67 2021-03-06 15:10:43.000 065 21276.09 421.42 43083.65 48052.66 2021-03-06 15:10:44.000 065 21276.19 421.49 43083.63 48052.75 2021-03-06 15:10:45.000 065 21276.32 421.59 43083.60 48052.76 2021-03-06 15:10:46.000 065 21276.43 421.68 43083.57 48052.74 2021-03-06 15:10:47.000 065 21276.54 421.78 43083.52 48052.75 2021-03-06 15:10:48.000 065 21276.65 421.81 43083.45 48052.72 2021-03-06 15:10:49.000 065 21276.67 421.87 43083.39 48052.74 2021-03-06 15:10:50.000 065 21276.67 421.96 43083.37 48052.79 2021-03-06 15:10:51.000 065 21276.65 422.03 43083.31 48052.74 2021-03-06 15:10:52.000 065 21276.60 422.05 43083.26 48052.66 2021-03-06 15:10:53.000 065 21276.54 422.05 43083.21 48052.57 2021-03-06 15:10:54.000 065 21276.41 422.01 43083.21 48052.47 2021-03-06 15:10:55.000 065 21276.26 421.96 43083.23 48052.44 2021-03-06 15:10:56.000 065 21276.17 421.92 43083.27 48052.44 2021-03-06 15:10:57.000 065 21276.07 421.90 43083.27 48052.38 2021-03-06 15:10:58.000 065 21275.99 421.86 43083.29 48052.40 2021-03-06 15:10:59.000 065 21275.91 421.83 43083.38 48052.39 2021-03-06 15:11:00.000 065 21275.88 421.81 43083.42 48052.33 2021-03-06 15:11:01.000 065 21275.87 421.80 43083.45 48052.35 2021-03-06 15:11:02.000 065 21275.91 421.80 43083.45 48052.39 2021-03-06 15:11:03.000 065 21275.92 421.79 43083.46 48052.47 2021-03-06 15:11:04.000 065 21275.99 421.83 43083.51 48052.42 2021-03-06 15:11:05.000 065 21276.11 421.82 43083.49 48052.51 2021-03-06 15:11:06.000 065 21276.24 421.79 43083.49 48052.57 2021-03-06 15:11:07.000 065 21276.32 421.76 43083.50 48052.63 2021-03-06 15:11:08.000 065 21276.40 421.73 43083.51 48052.60 2021-03-06 15:11:09.000 065 21276.51 421.69 43083.52 48052.74 2021-03-06 15:11:10.000 065 21276.58 421.63 43083.56 48052.76 2021-03-06 15:11:11.000 065 21276.61 421.58 43083.60 48052.80 2021-03-06 15:11:12.000 065 21276.65 421.58 43083.66 48052.85 2021-03-06 15:11:13.000 065 21276.68 421.63 43083.67 48052.99 2021-03-06 15:11:14.000 065 21276.60 421.68 43083.69 48053.00 2021-03-06 15:11:15.000 065 21276.53 421.72 43083.73 48052.96 2021-03-06 15:11:16.000 065 21276.34 421.78 43083.75 48052.94 2021-03-06 15:11:17.000 065 21276.20 421.85 43083.78 48052.88 2021-03-06 15:11:18.000 065 21276.06 421.90 43083.81 48052.85 2021-03-06 15:11:19.000 065 21275.85 421.93 43083.81 48052.85 2021-03-06 15:11:20.000 065 21275.68 421.92 43083.85 48052.77 2021-03-06 15:11:21.000 065 21275.51 421.92 43083.88 48052.71 2021-03-06 15:11:22.000 065 21275.37 421.87 43083.90 48052.64 2021-03-06 15:11:23.000 065 21275.31 421.81 43083.94 48052.59 2021-03-06 15:11:24.000 065 21275.30 421.77 43083.93 48052.56 2021-03-06 15:11:25.000 065 21275.30 421.71 43083.93 48052.63 2021-03-06 15:11:26.000 065 21275.39 421.65 43083.96 48052.61 2021-03-06 15:11:27.000 065 21275.54 421.59 43083.95 48052.67 2021-03-06 15:11:28.000 065 21275.71 421.56 43083.94 48052.73 2021-03-06 15:11:29.000 065 21275.91 421.51 43083.96 48052.76 2021-03-06 15:11:30.000 065 21276.12 421.48 43083.96 48052.86 2021-03-06 15:11:31.000 065 21276.36 421.47 43083.97 48053.00 2021-03-06 15:11:32.000 065 21276.53 421.50 43083.95 48053.11 2021-03-06 15:11:33.000 065 21276.68 421.56 43083.95 48053.16 2021-03-06 15:11:34.000 065 21276.79 421.63 43083.92 48053.25 2021-03-06 15:11:35.000 065 21276.83 421.69 43083.87 48053.23 2021-03-06 15:11:36.000 065 21276.84 421.71 43083.87 48053.21 2021-03-06 15:11:37.000 065 21276.75 421.75 43083.89 48053.27 2021-03-06 15:11:38.000 065 21276.65 421.78 43083.90 48053.23 2021-03-06 15:11:39.000 065 21276.56 421.79 43083.87 48053.16 2021-03-06 15:11:40.000 065 21276.42 421.82 43083.89 48053.11 2021-03-06 15:11:41.000 065 21276.24 421.82 43083.89 48053.04 2021-03-06 15:11:42.000 065 21276.09 421.86 43083.88 48052.93 2021-03-06 15:11:43.000 065 21275.96 421.90 43083.86 48052.95 2021-03-06 15:11:44.000 065 21275.85 421.92 43083.85 48052.84 2021-03-06 15:11:45.000 065 21275.74 421.91 43083.83 48052.74 2021-03-06 15:11:46.000 065 21275.65 421.93 43083.80 48052.64 2021-03-06 15:11:47.000 065 21275.62 421.94 43083.79 48052.66 2021-03-06 15:11:48.000 065 21275.59 421.99 43083.74 48052.55 2021-03-06 15:11:49.000 065 21275.54 421.98 43083.71 48052.53 2021-03-06 15:11:50.000 065 21275.48 421.97 43083.67 48052.50 2021-03-06 15:11:51.000 065 21275.48 421.97 43083.68 48052.49 2021-03-06 15:11:52.000 065 21275.44 422.02 43083.68 48052.47 2021-03-06 15:11:53.000 065 21275.43 422.06 43083.64 48052.38 2021-03-06 15:11:54.000 065 21275.43 422.09 43083.62 48052.38 2021-03-06 15:11:55.000 065 21275.41 422.15 43083.54 48052.30 2021-03-06 15:11:56.000 065 21275.45 422.16 43083.54 48052.31 2021-03-06 15:11:57.000 065 21275.54 422.15 43083.51 48052.35 2021-03-06 15:11:58.000 065 21275.61 422.13 43083.48 48052.33 2021-03-06 15:11:59.000 065 21275.68 422.16 43083.47 48052.36 2021-03-06 15:12:00.000 065 21275.76 422.19 43083.50 48052.39 2021-03-06 15:12:01.000 065 21275.81 422.24 43083.52 48052.37 2021-03-06 15:12:02.000 065 21275.89 422.34 43083.52 48052.42 2021-03-06 15:12:03.000 065 21275.97 422.38 43083.50 48052.48 2021-03-06 15:12:04.000 065 21276.02 422.43 43083.51 48052.47 2021-03-06 15:12:05.000 065 21276.03 422.48 43083.51 48052.52 2021-03-06 15:12:06.000 065 21276.08 422.48 43083.45 48052.50 2021-03-06 15:12:07.000 065 21276.08 422.51 43083.48 48052.50 2021-03-06 15:12:08.000 065 21275.99 422.53 43083.49 48052.52 2021-03-06 15:12:09.000 065 21275.95 422.53 43083.46 48052.48 2021-03-06 15:12:10.000 065 21275.89 422.55 43083.49 48052.47 2021-03-06 15:12:11.000 065 21275.75 422.62 43083.44 48052.46 2021-03-06 15:12:12.000 065 21275.58 422.73 43083.34 48052.33 2021-03-06 15:12:13.000 065 21275.44 422.77 43083.30 48052.18 2021-03-06 15:12:14.000 065 21275.35 422.78 43083.23 48052.09 2021-03-06 15:12:15.000 065 21275.23 422.79 43083.18 48051.92 2021-03-06 15:12:16.000 065 21275.16 422.81 43083.15 48051.83 2021-03-06 15:12:17.000 065 21275.09 422.85 43083.12 48051.77 2021-03-06 15:12:18.000 065 21275.03 422.85 43083.07 48051.72 2021-03-06 15:12:19.000 065 21275.00 422.85 43083.07 48051.71 2021-03-06 15:12:20.000 065 21275.02 422.83 43083.07 48051.69 2021-03-06 15:12:21.000 065 21275.05 422.81 43083.09 48051.65 2021-03-06 15:12:22.000 065 21275.14 422.79 43083.11 48051.74 2021-03-06 15:12:23.000 065 21275.21 422.80 43083.13 48051.76 2021-03-06 15:12:24.000 065 21275.32 422.78 43083.12 48051.73 2021-03-06 15:12:25.000 065 21275.44 422.76 43083.14 48051.90 2021-03-06 15:12:26.000 065 21275.54 422.75 43083.18 48051.91 2021-03-06 15:12:27.000 065 21275.66 422.69 43083.17 48052.00 2021-03-06 15:12:28.000 065 21275.75 422.63 43083.14 48051.99 2021-03-06 15:12:29.000 065 21275.82 422.60 43083.15 48052.05 2021-03-06 15:12:30.000 065 21275.84 422.57 43083.20 48052.15 2021-03-06 15:12:31.000 065 21275.83 422.55 43083.20 48052.15 2021-03-06 15:12:32.000 065 21275.83 422.53 43083.25 48052.21 2021-03-06 15:12:33.000 065 21275.79 422.53 43083.28 48052.22 2021-03-06 15:12:34.000 065 21275.74 422.54 43083.31 48052.18 2021-03-06 15:12:35.000 065 21275.65 422.62 43083.29 48052.17 2021-03-06 15:12:36.000 065 21275.55 422.71 43083.29 48052.13 2021-03-06 15:12:37.000 065 21275.41 422.78 43083.25 48052.08 2021-03-06 15:12:38.000 065 21275.32 422.80 43083.28 48052.07 2021-03-06 15:12:39.000 065 21275.31 422.85 43083.31 48052.08 2021-03-06 15:12:40.000 065 21275.26 422.90 43083.30 48052.01 2021-03-06 15:12:41.000 065 21275.22 422.95 43083.31 48052.02 2021-03-06 15:12:42.000 065 21275.19 422.95 43083.33 48051.97 2021-03-06 15:12:43.000 065 21275.14 422.96 43083.35 48051.97 2021-03-06 15:12:44.000 065 21275.10 422.95 43083.35 48051.94 2021-03-06 15:12:45.000 065 21275.08 422.89 43083.38 48051.95 2021-03-06 15:12:46.000 065 21275.06 422.85 43083.41 48051.99 2021-03-06 15:12:47.000 065 21275.04 422.83 43083.42 48052.00 2021-03-06 15:12:48.000 065 21275.07 422.76 43083.39 48052.01 2021-03-06 15:12:49.000 065 21275.11 422.73 43083.40 48052.05 2021-03-06 15:12:50.000 065 21275.19 422.67 43083.41 48051.99 2021-03-06 15:12:51.000 065 21275.33 422.56 43083.43 48052.05 2021-03-06 15:12:52.000 065 21275.46 422.45 43083.44 48052.14 2021-03-06 15:12:53.000 065 21275.61 422.36 43083.46 48052.20 2021-03-06 15:12:54.000 065 21275.76 422.33 43083.53 48052.35 2021-03-06 15:12:55.000 065 21275.89 422.31 43083.55 48052.44 2021-03-06 15:12:56.000 065 21276.03 422.28 43083.52 48052.50 2021-03-06 15:12:57.000 065 21276.15 422.25 43083.54 48052.56 2021-03-06 15:12:58.000 065 21276.23 422.27 43083.54 48052.59 2021-03-06 15:12:59.000 065 21276.33 422.28 43083.54 48052.71 2021-03-06 15:13:00.000 065 21276.38 422.28 43083.54 48052.70 2021-03-06 15:13:01.000 065 21276.41 422.30 43083.55 48052.69 2021-03-06 15:13:02.000 065 21276.44 422.30 43083.58 48052.79 2021-03-06 15:13:03.000 065 21276.44 422.31 43083.55 48052.79 2021-03-06 15:13:04.000 065 21276.45 422.31 43083.56 48052.74 2021-03-06 15:13:05.000 065 21276.47 422.33 43083.58 48052.76 2021-03-06 15:13:06.000 065 21276.44 422.34 43083.59 48052.78 2021-03-06 15:13:07.000 065 21276.36 422.36 43083.63 48052.75 2021-03-06 15:13:08.000 065 21276.29 422.40 43083.65 48052.81 2021-03-06 15:13:09.000 065 21276.17 422.44 43083.69 48052.75 2021-03-06 15:13:10.000 065 21276.03 422.47 43083.71 48052.69 2021-03-06 15:13:11.000 065 21275.84 422.55 43083.72 48052.66 2021-03-06 15:13:12.000 065 21275.62 422.65 43083.72 48052.57 2021-03-06 15:13:13.000 065 21275.46 422.70 43083.71 48052.48 2021-03-06 15:13:14.000 065 21275.29 422.75 43083.72 48052.49 2021-03-06 15:13:15.000 065 21275.07 422.82 43083.69 48052.35 2021-03-06 15:13:16.000 065 21274.88 422.90 43083.71 48052.27 2021-03-06 15:13:17.000 065 21274.74 422.98 43083.72 48052.21 2021-03-06 15:13:18.000 065 21274.66 423.03 43083.69 48052.10 2021-03-06 15:13:19.000 065 21274.60 423.10 43083.70 48052.03 2021-03-06 15:13:20.000 065 21274.58 423.16 43083.67 48052.04 2021-03-06 15:13:21.000 065 21274.54 423.20 43083.66 48051.99 2021-03-06 15:13:22.000 065 21274.55 423.24 43083.64 48052.03 2021-03-06 15:13:23.000 065 21274.58 423.29 43083.64 48052.00 2021-03-06 15:13:24.000 065 21274.63 423.33 43083.62 48051.97 2021-03-06 15:13:25.000 065 21274.67 423.36 43083.57 48051.99 2021-03-06 15:13:26.000 065 21274.74 423.40 43083.55 48051.98 2021-03-06 15:13:27.000 065 21274.81 423.43 43083.55 48051.96 2021-03-06 15:13:28.000 065 21274.93 423.38 43083.54 48052.06 2021-03-06 15:13:29.000 065 21274.99 423.31 43083.56 48052.05 2021-03-06 15:13:30.000 065 21275.04 423.26 43083.58 48052.12 2021-03-06 15:13:31.000 065 21275.12 423.21 43083.58 48052.15 2021-03-06 15:13:32.000 065 21275.23 423.15 43083.58 48052.17 2021-03-06 15:13:33.000 065 21275.30 423.07 43083.62 48052.21 2021-03-06 15:13:34.000 065 21275.39 423.00 43083.63 48052.23 2021-03-06 15:13:35.000 065 21275.42 422.88 43083.64 48052.27 2021-03-06 15:13:36.000 065 21275.51 422.74 43083.65 48052.41 2021-03-06 15:13:37.000 065 21275.59 422.60 43083.72 48052.45 2021-03-06 15:13:38.000 065 21275.65 422.52 43083.73 48052.51 2021-03-06 15:13:39.000 065 21275.72 422.46 43083.76 48052.53 2021-03-06 15:13:40.000 065 21275.77 422.41 43083.82 48052.65 2021-03-06 15:13:41.000 065 21275.77 422.39 43083.83 48052.68 2021-03-06 15:13:42.000 065 21275.83 422.36 43083.86 48052.70 2021-03-06 15:13:43.000 065 21275.76 422.35 43083.90 48052.71 2021-03-06 15:13:44.000 065 21275.66 422.34 43083.92 48052.80 2021-03-06 15:13:45.000 065 21275.55 422.37 43083.92 48052.75 2021-03-06 15:13:46.000 065 21275.42 422.37 43083.95 48052.68 2021-03-06 15:13:47.000 065 21275.23 422.40 43083.94 48052.64 2021-03-06 15:13:48.000 065 21275.09 422.44 43083.97 48052.57 2021-03-06 15:13:49.000 065 21274.96 422.50 43083.99 48052.53 2021-03-06 15:13:50.000 065 21274.85 422.53 43083.99 48052.52 2021-03-06 15:13:51.000 065 21274.72 422.58 43083.95 48052.44 2021-03-06 15:13:52.000 065 21274.65 422.64 43083.96 48052.37 2021-03-06 15:13:53.000 065 21274.59 422.72 43083.93 48052.33 2021-03-06 15:13:54.000 065 21274.60 422.73 43083.95 48052.22 2021-03-06 15:13:55.000 065 21274.61 422.77 43083.92 48052.24 2021-03-06 15:13:56.000 065 21274.67 422.82 43083.92 48052.24 2021-03-06 15:13:57.000 065 21274.73 422.88 43083.88 48052.20 2021-03-06 15:13:58.000 065 21274.83 422.94 43083.83 48052.32 2021-03-06 15:13:59.000 065 21274.95 422.99 43083.76 48052.31 2021-03-06 15:14:00.000 065 21275.10 423.02 43083.77 48052.31 2021-03-06 15:14:01.000 065 21275.22 423.10 43083.73 48052.37 2021-03-06 15:14:02.000 065 21275.32 423.14 43083.70 48052.34 2021-03-06 15:14:03.000 065 21275.37 423.12 43083.69 48052.36 2021-03-06 15:14:04.000 065 21275.38 423.12 43083.69 48052.42 2021-03-06 15:14:05.000 065 21275.38 423.15 43083.70 48052.42 2021-03-06 15:14:06.000 065 21275.33 423.16 43083.69 48052.42 2021-03-06 15:14:07.000 065 21275.23 423.20 43083.71 48052.41 2021-03-06 15:14:08.000 065 21275.11 423.20 43083.73 48052.32 2021-03-06 15:14:09.000 065 21275.01 423.23 43083.74 48052.29 2021-03-06 15:14:10.000 065 21274.86 423.29 43083.72 48052.22 2021-03-06 15:14:11.000 065 21274.69 423.36 43083.72 48052.18 2021-03-06 15:14:12.000 065 21274.56 423.42 43083.71 48052.12 2021-03-06 15:14:13.000 065 21274.50 423.43 43083.68 48052.08 2021-03-06 15:14:14.000 065 21274.44 423.45 43083.67 48051.99 2021-03-06 15:14:15.000 065 21274.37 423.44 43083.68 48051.95 2021-03-06 15:14:16.000 065 21274.36 423.43 43083.68 48051.89 2021-03-06 15:14:17.000 065 21274.35 423.44 43083.70 48051.91 2021-03-06 15:14:18.000 065 21274.39 423.43 43083.70 48051.94 2021-03-06 15:14:19.000 065 21274.42 423.42 43083.73 48051.96 2021-03-06 15:14:20.000 065 21274.43 423.41 43083.75 48052.03 2021-03-06 15:14:21.000 065 21274.46 423.41 43083.73 48052.03 2021-03-06 15:14:22.000 065 21274.53 423.40 43083.75 48052.01 2021-03-06 15:14:23.000 065 21274.58 423.40 43083.77 48052.02 2021-03-06 15:14:24.000 065 21274.59 423.37 43083.78 48052.11 2021-03-06 15:14:25.000 065 21274.62 423.35 43083.74 48052.08 2021-03-06 15:14:26.000 065 21274.67 423.34 43083.77 48052.06 2021-03-06 15:14:27.000 065 21274.72 423.32 43083.80 48052.12 2021-03-06 15:14:28.000 065 21274.74 423.31 43083.78 48052.22 2021-03-06 15:14:29.000 065 21274.77 423.32 43083.78 48052.18 2021-03-06 15:14:30.000 065 21274.75 423.36 43083.79 48052.21 2021-03-06 15:14:31.000 065 21274.76 423.39 43083.81 48052.25 2021-03-06 15:14:32.000 065 21274.77 423.40 43083.83 48052.20 2021-03-06 15:14:33.000 065 21274.71 423.44 43083.83 48052.20 2021-03-06 15:14:34.000 065 21274.62 423.51 43083.81 48052.22 2021-03-06 15:14:35.000 065 21274.50 423.59 43083.80 48052.16 2021-03-06 15:14:36.000 065 21274.37 423.67 43083.74 48052.12 2021-03-06 15:14:37.000 065 21274.28 423.71 43083.70 48052.02 2021-03-06 15:14:38.000 065 21274.18 423.68 43083.67 48051.86 2021-03-06 15:14:39.000 065 21274.10 423.65 43083.61 48051.84 2021-03-06 15:14:40.000 065 21274.07 423.62 43083.66 48051.74 2021-03-06 15:14:41.000 065 21274.05 423.57 43083.65 48051.70 2021-03-06 15:14:42.000 065 21274.09 423.55 43083.64 48051.73 2021-03-06 15:14:43.000 065 21274.13 423.50 43083.64 48051.73 2021-03-06 15:14:44.000 065 21274.20 423.48 43083.61 48051.83 2021-03-06 15:14:45.000 065 21274.27 423.48 43083.62 48051.83 2021-03-06 15:14:46.000 065 21274.33 423.50 43083.63 48051.82 2021-03-06 15:14:47.000 065 21274.47 423.51 43083.64 48051.90 2021-03-06 15:14:48.000 065 21274.54 423.57 43083.62 48051.90 2021-03-06 15:14:49.000 065 21274.61 423.66 43083.64 48051.97 2021-03-06 15:14:50.000 065 21274.64 423.75 43083.65 48052.03 2021-03-06 15:14:51.000 065 21274.68 423.85 43083.64 48052.04 2021-03-06 15:14:52.000 065 21274.64 423.96 43083.62 48052.11 2021-03-06 15:14:53.000 065 21274.55 424.07 43083.64 48052.01 2021-03-06 15:14:54.000 065 21274.48 424.15 43083.63 48051.97 2021-03-06 15:14:55.000 065 21274.35 424.23 43083.59 48051.99 2021-03-06 15:14:56.000 065 21274.27 424.24 43083.63 48051.84 2021-03-06 15:14:57.000 065 21274.14 424.24 43083.61 48051.83 2021-03-06 15:14:58.000 065 21274.05 424.22 43083.65 48051.86 2021-03-06 15:14:59.000 065 21273.96 424.20 43083.68 48051.73 2021-03-06 15:15:00.000 065 21273.90 424.17 43083.70 48051.75 2021-03-06 15:15:01.000 065 21273.83 424.14 43083.69 48051.72 2021-03-06 15:15:02.000 065 21273.80 424.11 43083.71 48051.70 2021-03-06 15:15:03.000 065 21273.79 424.10 43083.74 48051.75 2021-03-06 15:15:04.000 065 21273.79 424.07 43083.74 48051.73 2021-03-06 15:15:05.000 065 21273.78 424.13 43083.73 48051.79 2021-03-06 15:15:06.000 065 21273.83 424.17 43083.73 48051.78 2021-03-06 15:15:07.000 065 21273.94 424.19 43083.69 48051.74 2021-03-06 15:15:08.000 065 21273.98 424.23 43083.66 48051.77 2021-03-06 15:15:09.000 065 21274.05 424.25 43083.66 48051.73 2021-03-06 15:15:10.000 065 21274.13 424.26 43083.70 48051.78 2021-03-06 15:15:11.000 065 21274.20 424.28 43083.69 48051.89 2021-03-06 15:15:12.000 065 21274.26 424.33 43083.68 48051.86 2021-03-06 15:15:13.000 065 21274.26 424.35 43083.73 48051.94 2021-03-06 15:15:14.000 065 21274.21 424.38 43083.77 48051.93 2021-03-06 15:15:15.000 065 21274.15 424.37 43083.79 48051.91 2021-03-06 15:15:16.000 065 21274.10 424.36 43083.81 48051.96 2021-03-06 15:15:17.000 065 21274.02 424.36 43083.84 48051.87 2021-03-06 15:15:18.000 065 21273.90 424.35 43083.83 48051.86 2021-03-06 15:15:19.000 065 21273.79 424.35 43083.84 48051.88 2021-03-06 15:15:20.000 065 21273.66 424.38 43083.84 48051.81 2021-03-06 15:15:21.000 065 21273.58 424.37 43083.85 48051.81 2021-03-06 15:15:22.000 065 21273.47 424.38 43083.85 48051.76 2021-03-06 15:15:23.000 065 21273.34 424.45 43083.77 48051.65 2021-03-06 15:15:24.000 065 21273.21 424.55 43083.75 48051.59 2021-03-06 15:15:25.000 065 21273.10 424.62 43083.60 48051.40 2021-03-06 15:15:26.000 065 21273.08 424.66 43083.49 48051.30 2021-03-06 15:15:27.000 065 21273.07 424.67 43083.41 48051.20 2021-03-06 15:15:28.000 065 21273.08 424.68 43083.37 48051.13 2021-03-06 15:15:29.000 065 21273.13 424.64 43083.36 48051.15 2021-03-06 15:15:30.000 065 21273.18 424.62 43083.31 48051.10 2021-03-06 15:15:31.000 065 21273.24 424.64 43083.32 48051.14 2021-03-06 15:15:32.000 065 21273.29 424.64 43083.31 48051.15 2021-03-06 15:15:33.000 065 21273.36 424.70 43083.28 48051.19 2021-03-06 15:15:34.000 065 21273.42 424.76 43083.23 48051.11 2021-03-06 15:15:35.000 065 21273.48 424.82 43083.21 48051.16 2021-03-06 15:15:36.000 065 21273.50 424.84 43083.17 48051.18 2021-03-06 15:15:37.000 065 21273.52 424.89 43083.14 48051.10 2021-03-06 15:15:38.000 065 21273.53 424.89 43083.13 48051.13 2021-03-06 15:15:39.000 065 21273.47 424.89 43083.16 48051.15 2021-03-06 15:15:40.000 065 21273.41 424.87 43083.17 48051.12 2021-03-06 15:15:41.000 065 21273.37 424.89 43083.21 48051.15 2021-03-06 15:15:42.000 065 21273.31 424.92 43083.24 48051.07 2021-03-06 15:15:43.000 065 21273.18 424.95 43083.24 48051.06 2021-03-06 15:15:44.000 065 21273.06 424.96 43083.24 48050.98 2021-03-06 15:15:45.000 065 21272.91 424.96 43083.24 48050.95 2021-03-06 15:15:46.000 065 21272.81 424.96 43083.23 48050.93 2021-03-06 15:15:47.000 065 21272.69 424.95 43083.27 48050.86 2021-03-06 15:15:48.000 065 21272.59 424.95 43083.29 48050.85 2021-03-06 15:15:49.000 065 21272.55 424.92 43083.27 48050.76 2021-03-06 15:15:50.000 065 21272.48 424.92 43083.26 48050.79 2021-03-06 15:15:51.000 065 21272.48 424.87 43083.29 48050.76 2021-03-06 15:15:52.000 065 21272.50 424.82 43083.31 48050.71 2021-03-06 15:15:53.000 065 21272.58 424.78 43083.32 48050.80 2021-03-06 15:15:54.000 065 21272.62 424.78 43083.34 48050.77 2021-03-06 15:15:55.000 065 21272.63 424.74 43083.34 48050.82 2021-03-06 15:15:56.000 065 21272.69 424.74 43083.38 48050.84 2021-03-06 15:15:57.000 065 21272.78 424.71 43083.35 48050.88 2021-03-06 15:15:58.000 065 21272.87 424.70 43083.34 48050.96 2021-03-06 15:15:59.000 065 21272.92 424.72 43083.36 48050.98 2021-03-06 15:16:00.000 065 21272.93 424.71 43083.35 48051.07 2021-03-06 15:16:01.000 065 21272.95 424.68 43083.37 48051.04 2021-03-06 15:16:02.000 065 21272.95 424.66 43083.38 48051.08 2021-03-06 15:16:03.000 065 21272.96 424.65 43083.43 48051.12 2021-03-06 15:16:04.000 065 21272.96 424.68 43083.48 48051.09 2021-03-06 15:16:05.000 065 21272.94 424.67 43083.51 48051.15 2021-03-06 15:16:06.000 065 21272.91 424.68 43083.51 48051.09 2021-03-06 15:16:07.000 065 21272.87 424.69 43083.54 48051.13 2021-03-06 15:16:08.000 065 21272.89 424.70 43083.56 48051.12 2021-03-06 15:16:09.000 065 21272.90 424.75 43083.55 48051.17 2021-03-06 15:16:10.000 065 21272.87 424.76 43083.51 48051.12 2021-03-06 15:16:11.000 065 21272.84 424.76 43083.49 48051.09 2021-03-06 15:16:12.000 065 21272.81 424.70 43083.50 48051.15 2021-03-06 15:16:13.000 065 21272.76 424.66 43083.50 48051.11 2021-03-06 15:16:14.000 065 21272.74 424.65 43083.52 48051.12 2021-03-06 15:16:15.000 065 21272.73 424.64 43083.51 48051.14 2021-03-06 15:16:16.000 065 21272.74 424.64 43083.49 48051.07 2021-03-06 15:16:17.000 065 21272.74 424.66 43083.54 48051.07 2021-03-06 15:16:18.000 065 21272.75 424.64 43083.54 48051.03 2021-03-06 15:16:19.000 065 21272.73 424.65 43083.47 48051.05 2021-03-06 15:16:20.000 065 21272.73 424.66 43083.47 48051.03 2021-03-06 15:16:21.000 065 21272.73 424.66 43083.52 48051.01 2021-03-06 15:16:22.000 065 21272.74 424.65 43083.53 48051.06 2021-03-06 15:16:23.000 065 21272.73 424.66 43083.52 48051.06 2021-03-06 15:16:24.000 065 21272.74 424.69 43083.56 48051.14 2021-03-06 15:16:25.000 065 21272.75 424.77 43083.58 48051.14 2021-03-06 15:16:26.000 065 21272.77 424.84 43083.55 48051.19 2021-03-06 15:16:27.000 065 21272.77 424.89 43083.54 48051.16 2021-03-06 15:16:28.000 065 21272.78 424.95 43083.52 48051.10 2021-03-06 15:16:29.000 065 21272.78 424.98 43083.51 48051.12 2021-03-06 15:16:30.000 065 21272.74 425.02 43083.49 48051.03 2021-03-06 15:16:31.000 065 21272.70 425.05 43083.47 48051.06 2021-03-06 15:16:32.000 065 21272.69 425.04 43083.50 48051.05 2021-03-06 15:16:33.000 065 21272.66 424.97 43083.55 48051.03 2021-03-06 15:16:34.000 065 21272.62 424.94 43083.56 48051.08 2021-03-06 15:16:35.000 065 21272.55 424.94 43083.59 48051.09 2021-03-06 15:16:36.000 065 21272.48 424.93 43083.64 48051.12 2021-03-06 15:16:37.000 065 21272.46 424.92 43083.65 48051.15 2021-03-06 15:16:38.000 065 21272.41 424.97 43083.65 48051.12 2021-03-06 15:16:39.000 065 21272.40 425.00 43083.63 48051.11 2021-03-06 15:16:40.000 065 21272.41 425.03 43083.63 48051.03 2021-03-06 15:16:41.000 065 21272.35 425.05 43083.60 48051.05 2021-03-06 15:16:42.000 065 21272.37 425.05 43083.63 48050.94 2021-03-06 15:16:43.000 065 21272.37 425.06 43083.62 48050.98 2021-03-06 15:16:44.000 065 21272.39 425.05 43083.59 48051.01 2021-03-06 15:16:45.000 065 21272.43 425.08 43083.61 48051.01 2021-03-06 15:16:46.000 065 21272.48 425.10 43083.62 48051.08 2021-03-06 15:16:47.000 065 21272.52 425.11 43083.61 48051.06 2021-03-06 15:16:48.000 065 21272.57 425.11 43083.63 48051.12 2021-03-06 15:16:49.000 065 21272.62 425.12 43083.63 48051.06 2021-03-06 15:16:50.000 065 21272.68 425.09 43083.68 48051.14 2021-03-06 15:16:51.000 065 21272.74 425.07 43083.66 48051.21 2021-03-06 15:16:52.000 065 21272.80 425.09 43083.64 48051.19 2021-03-06 15:16:53.000 065 21272.84 425.08 43083.68 48051.26 2021-03-06 15:16:54.000 065 21272.87 425.06 43083.73 48051.24 2021-03-06 15:16:55.000 065 21272.90 425.02 43083.74 48051.29 2021-03-06 15:16:56.000 065 21272.92 425.01 43083.76 48051.34 2021-03-06 15:16:57.000 065 21272.89 424.99 43083.78 48051.34 2021-03-06 15:16:58.000 065 21272.85 425.04 43083.81 48051.44 2021-03-06 15:16:59.000 065 21272.81 425.09 43083.79 48051.38 2021-03-06 15:17:00.000 065 21272.76 425.14 43083.77 48051.40 2021-03-06 15:17:01.000 065 21272.71 425.14 43083.75 48051.35 2021-03-06 15:17:02.000 065 21272.68 425.14 43083.75 48051.24 2021-03-06 15:17:03.000 065 21272.65 425.09 43083.74 48051.28 2021-03-06 15:17:04.000 065 21272.59 425.05 43083.76 48051.19 2021-03-06 15:17:05.000 065 21272.53 425.05 43083.76 48051.19 2021-03-06 15:17:06.000 065 21272.51 425.02 43083.78 48051.22 2021-03-06 15:17:07.000 065 21272.47 425.04 43083.76 48051.19 2021-03-06 15:17:08.000 065 21272.51 425.03 43083.82 48051.28 2021-03-06 15:17:09.000 065 21272.54 425.04 43083.82 48051.25 2021-03-06 15:17:10.000 065 21272.57 425.02 43083.83 48051.29 2021-03-06 15:17:11.000 065 21272.58 425.02 43083.83 48051.31 2021-03-06 15:17:12.000 065 21272.64 425.02 43083.83 48051.29 2021-03-06 15:17:13.000 065 21272.70 425.00 43083.84 48051.37 2021-03-06 15:17:14.000 065 21272.76 424.97 43083.88 48051.33 2021-03-06 15:17:15.000 065 21272.79 424.92 43083.88 48051.39 2021-03-06 15:17:16.000 065 21272.88 424.89 43083.90 48051.42 2021-03-06 15:17:17.000 065 21272.93 424.88 43083.93 48051.45 2021-03-06 15:17:18.000 065 21273.00 424.88 43083.93 48051.57 2021-03-06 15:17:19.000 065 21273.07 424.88 43083.93 48051.58 2021-03-06 15:17:20.000 065 21273.12 424.88 43083.93 48051.62 2021-03-06 15:17:21.000 065 21273.16 424.85 43083.96 48051.67 2021-03-06 15:17:22.000 065 21273.25 424.81 43084.01 48051.63 2021-03-06 15:17:23.000 065 21273.27 424.78 43084.01 48051.68 2021-03-06 15:17:24.000 065 21273.28 424.76 43083.98 48051.66 2021-03-06 15:17:25.000 065 21273.27 424.74 43084.01 48051.70 2021-03-06 15:17:26.000 065 21273.30 424.73 43084.01 48051.77 2021-03-06 15:17:27.000 065 21273.30 424.73 43084.04 48051.76 2021-03-06 15:17:28.000 065 21273.29 424.73 43084.06 48051.82 2021-03-06 15:17:29.000 065 21273.25 424.78 43084.05 48051.82 2021-03-06 15:17:30.000 065 21273.16 424.91 43084.00 48051.74 2021-03-06 15:17:31.000 065 21273.16 424.98 43083.92 48051.65 2021-03-06 15:17:32.000 065 21273.12 425.05 43083.86 48051.65 2021-03-06 15:17:33.000 065 21273.08 425.10 43083.83 48051.55 2021-03-06 15:17:34.000 065 21273.02 425.10 43083.81 48051.49 2021-03-06 15:17:35.000 065 21273.02 425.10 43083.79 48051.43 2021-03-06 15:17:36.000 065 21273.01 425.12 43083.80 48051.43 2021-03-06 15:17:37.000 065 21272.96 425.11 43083.76 48051.35 2021-03-06 15:17:38.000 065 21272.91 425.10 43083.76 48051.41 2021-03-06 15:17:39.000 065 21272.89 425.13 43083.75 48051.37 2021-03-06 15:17:40.000 065 21272.91 425.13 43083.75 48051.36 2021-03-06 15:17:41.000 065 21272.92 425.14 43083.76 48051.38 2021-03-06 15:17:42.000 065 21272.90 425.15 43083.75 48051.30 2021-03-06 15:17:43.000 065 21272.91 425.16 43083.74 48051.30 2021-03-06 15:17:44.000 065 21272.93 425.17 43083.76 48051.29 2021-03-06 15:17:45.000 065 21272.96 425.15 43083.78 48051.32 2021-03-06 15:17:46.000 065 21273.00 425.12 43083.78 48051.36 2021-03-06 15:17:47.000 065 21273.02 425.11 43083.77 48051.29 2021-03-06 15:17:48.000 065 21273.06 425.06 43083.82 48051.42 2021-03-06 15:17:49.000 065 21273.11 425.08 43083.79 48051.41 2021-03-06 15:17:50.000 065 21273.17 425.08 43083.76 48051.43 2021-03-06 15:17:51.000 065 21273.22 425.10 43083.74 48051.48 2021-03-06 15:17:52.000 065 21273.28 425.11 43083.78 48051.48 2021-03-06 15:17:53.000 065 21273.30 425.12 43083.77 48051.45 2021-03-06 15:17:54.000 065 21273.33 425.12 43083.78 48051.47 2021-03-06 15:17:55.000 065 21273.33 425.14 43083.77 48051.49 2021-03-06 15:17:56.000 065 21273.33 425.16 43083.79 48051.53 2021-03-06 15:17:57.000 065 21273.29 425.21 43083.78 48051.51 2021-03-06 15:17:58.000 065 21273.27 425.20 43083.80 48051.57 2021-03-06 15:17:59.000 065 21273.21 425.22 43083.84 48051.55 2021-03-06 15:18:00.000 065 21273.20 425.24 43083.86 48051.52 2021-03-06 15:18:01.000 065 21273.19 425.26 43083.84 48051.53 2021-03-06 15:18:02.000 065 21273.15 425.29 43083.82 48051.46 2021-03-06 15:18:03.000 065 21273.14 425.30 43083.82 48051.46 2021-03-06 15:18:04.000 065 21273.13 425.27 43083.80 48051.46 2021-03-06 15:18:05.000 065 21273.12 425.22 43083.80 48051.43 2021-03-06 15:18:06.000 065 21273.09 425.19 43083.82 48051.52 2021-03-06 15:18:07.000 065 21273.06 425.21 43083.78 48051.44 2021-03-06 15:18:08.000 065 21273.05 425.22 43083.76 48051.38 2021-03-06 15:18:09.000 065 21273.04 425.20 43083.75 48051.45 2021-03-06 15:18:10.000 065 21273.07 425.16 43083.74 48051.40 2021-03-06 15:18:11.000 065 21273.03 425.16 43083.76 48051.34 2021-03-06 15:18:12.000 065 21273.04 425.16 43083.80 48051.36 2021-03-06 15:18:13.000 065 21273.05 425.16 43083.81 48051.45 2021-03-06 15:18:14.000 065 21273.04 425.16 43083.81 48051.41 2021-03-06 15:18:15.000 065 21273.03 425.16 43083.79 48051.39 2021-03-06 15:18:16.000 065 21273.07 425.14 43083.83 48051.43 2021-03-06 15:18:17.000 065 21273.05 425.12 43083.84 48051.40 2021-03-06 15:18:18.000 065 21273.10 425.07 43083.84 48051.42 2021-03-06 15:18:19.000 065 21273.13 425.03 43083.88 48051.47 2021-03-06 15:18:20.000 065 21273.12 425.00 43083.91 48051.50 2021-03-06 15:18:21.000 065 21273.15 424.94 43083.96 48051.60 2021-03-06 15:18:22.000 065 21273.19 424.88 43083.95 48051.60 2021-03-06 15:18:23.000 065 21273.23 424.86 43083.98 48051.65 2021-03-06 15:18:24.000 065 21273.26 424.81 43084.04 48051.71 2021-03-06 15:18:25.000 065 21273.34 424.74 43084.05 48051.70 2021-03-06 15:18:26.000 065 21273.37 424.68 43084.14 48051.78 2021-03-06 15:18:27.000 065 21273.41 424.63 43084.15 48051.81 2021-03-06 15:18:28.000 065 21273.48 424.62 43084.15 48051.87 2021-03-06 15:18:29.000 065 21273.55 424.60 43084.14 48051.96 2021-03-06 15:18:30.000 065 21273.61 424.59 43084.15 48051.96 2021-03-06 15:18:31.000 065 21273.63 424.57 43084.14 48052.00 2021-03-06 15:18:32.000 065 21273.66 424.55 43084.15 48052.01 2021-03-06 15:18:33.000 065 21273.76 424.49 43084.14 48051.97 2021-03-06 15:18:34.000 065 21273.77 424.47 43084.18 48051.98 2021-03-06 15:18:35.000 065 21273.75 424.46 43084.16 48052.01 2021-03-06 15:18:36.000 065 21273.74 424.44 43084.15 48052.01 2021-03-06 15:18:37.000 065 21273.72 424.46 43084.20 48052.11 2021-03-06 15:18:38.000 065 21273.70 424.44 43084.22 48052.03 2021-03-06 15:18:39.000 065 21273.68 424.40 43084.19 48051.98 2021-03-06 15:18:40.000 065 21273.62 424.40 43084.22 48052.08 2021-03-06 15:18:41.000 065 21273.59 424.42 43084.24 48052.01 2021-03-06 15:18:42.000 065 21273.48 424.48 43084.21 48052.02 2021-03-06 15:18:43.000 065 21273.42 424.54 43084.18 48051.96 2021-03-06 15:18:44.000 065 21273.37 424.57 43084.13 48051.86 2021-03-06 15:18:45.000 065 21273.34 424.58 43084.12 48051.86 2021-03-06 15:18:46.000 065 21273.33 424.57 43084.11 48051.85 2021-03-06 15:18:47.000 065 21273.33 424.58 43084.09 48051.76 2021-03-06 15:18:48.000 065 21273.33 424.59 43084.08 48051.82 2021-03-06 15:18:49.000 065 21273.36 424.58 43084.08 48051.76 2021-03-06 15:18:50.000 065 21273.41 424.58 43084.09 48051.85 2021-03-06 15:18:51.000 065 21273.42 424.57 43084.11 48051.87 2021-03-06 15:18:52.000 065 21273.51 424.59 43084.07 48051.83 2021-03-06 15:18:53.000 065 21273.53 424.60 43084.07 48051.88 2021-03-06 15:18:54.000 065 21273.59 424.60 43084.08 48051.83 2021-03-06 15:18:55.000 065 21273.63 424.59 43084.07 48051.86 2021-03-06 15:18:56.000 065 21273.71 424.54 43084.05 48051.90 2021-03-06 15:18:57.000 065 21273.76 424.53 43084.03 48051.87 2021-03-06 15:18:58.000 065 21273.80 424.55 43084.03 48051.97 2021-03-06 15:18:59.000 065 21273.85 424.55 43083.99 48051.98 2021-03-06 15:19:00.000 065 21273.84 424.51 43083.99 48051.95 2021-03-06 15:19:01.000 065 21273.84 424.50 43084.00 48051.95 2021-03-06 15:19:02.000 065 21273.89 424.50 43084.00 48051.90 2021-03-06 15:19:03.000 065 21273.93 424.52 43083.98 48051.95 2021-03-06 15:19:04.000 065 21273.99 424.55 43083.95 48051.97 2021-03-06 15:19:05.000 065 21273.98 424.56 43083.95 48051.95 2021-03-06 15:19:06.000 065 21273.97 424.57 43083.97 48052.00 2021-03-06 15:19:07.000 065 21273.95 424.60 43083.96 48052.01 2021-03-06 15:19:08.000 065 21273.89 424.66 43083.92 48051.92 2021-03-06 15:19:09.000 065 21273.85 424.66 43083.86 48051.87 2021-03-06 15:19:10.000 065 21273.80 424.65 43083.81 48051.79 2021-03-06 15:19:11.000 065 21273.77 424.64 43083.80 48051.78 2021-03-06 15:19:12.000 065 21273.74 424.62 43083.84 48051.81 2021-03-06 15:19:13.000 065 21273.73 424.59 43083.85 48051.84 2021-03-06 15:19:14.000 065 21273.70 424.60 43083.83 48051.72 2021-03-06 15:19:15.000 065 21273.71 424.58 43083.83 48051.75 2021-03-06 15:19:16.000 065 21273.73 424.57 43083.82 48051.80 2021-03-06 15:19:17.000 065 21273.76 424.57 43083.81 48051.74 2021-03-06 15:19:18.000 065 21273.77 424.61 43083.83 48051.78 2021-03-06 15:19:19.000 065 21273.79 424.63 43083.81 48051.83 2021-03-06 15:19:20.000 065 21273.86 424.63 43083.77 48051.81 2021-03-06 15:19:21.000 065 21273.92 424.63 43083.77 48051.77 2021-03-06 15:19:22.000 065 21273.91 424.62 43083.80 48051.83 2021-03-06 15:19:23.000 065 21273.98 424.62 43083.83 48051.83 2021-03-06 15:19:24.000 065 21274.01 424.61 43083.83 48051.86 2021-03-06 15:19:25.000 065 21274.03 424.62 43083.83 48051.96 2021-03-06 15:19:26.000 065 21274.04 424.64 43083.86 48051.95 2021-03-06 15:19:27.000 065 21274.04 424.64 43083.90 48052.02 2021-03-06 15:19:28.000 065 21274.07 424.62 43083.91 48052.02 2021-03-06 15:19:29.000 065 21274.10 424.61 43083.93 48052.00 2021-03-06 15:19:30.000 065 21274.13 424.61 43083.95 48052.03 2021-03-06 15:19:31.000 065 21274.18 424.63 43083.94 48051.99 2021-03-06 15:19:32.000 065 21274.20 424.60 43083.98 48052.04 2021-03-06 15:19:33.000 065 21274.25 424.59 43083.97 48052.13 2021-03-06 15:19:34.000 065 21274.27 424.61 43083.95 48052.12 2021-03-06 15:19:35.000 065 21274.29 424.68 43083.92 48052.16 2021-03-06 15:19:36.000 065 21274.37 424.71 43083.93 48052.16 2021-03-06 15:19:37.000 065 21274.43 424.80 43083.93 48052.11 2021-03-06 15:19:38.000 065 21274.46 424.88 43083.88 48052.15 2021-03-06 15:19:39.000 065 21274.49 424.91 43083.84 48052.22 2021-03-06 15:19:40.000 065 21274.51 424.92 43083.85 48052.14 2021-03-06 15:19:41.000 065 21274.54 424.95 43083.85 48052.16 2021-03-06 15:19:42.000 065 21274.53 424.97 43083.85 48052.18 2021-03-06 15:19:43.000 065 21274.51 425.00 43083.84 48052.14 2021-03-06 15:19:44.000 065 21274.50 425.06 43083.88 48052.18 2021-03-06 15:19:45.000 065 21274.46 425.13 43083.85 48052.13 2021-03-06 15:19:46.000 065 21274.40 425.17 43083.82 48052.17 2021-03-06 15:19:47.000 065 21274.32 425.19 43083.81 48052.18 2021-03-06 15:19:48.000 065 21274.28 425.17 43083.82 48052.05 2021-03-06 15:19:49.000 065 21274.20 425.20 43083.85 48052.05 2021-03-06 15:19:50.000 065 21274.14 425.24 43083.85 48052.04 2021-03-06 15:19:51.000 065 21274.08 425.29 43083.85 48051.93 2021-03-06 15:19:52.000 065 21274.00 425.36 43083.78 48052.03 2021-03-06 15:19:53.000 065 21273.99 425.42 43083.76 48051.90 2021-03-06 15:19:54.000 065 21273.97 425.45 43083.75 48051.91 2021-03-06 15:19:55.000 065 21273.95 425.44 43083.73 48051.87 2021-03-06 15:19:56.000 065 21273.94 425.47 43083.69 48051.80 2021-03-06 15:19:57.000 065 21273.97 425.50 43083.71 48051.81 2021-03-06 15:19:58.000 065 21274.00 425.52 43083.69 48051.79 2021-03-06 15:19:59.000 065 21274.03 425.57 43083.70 48051.79 2021-03-06 15:20:00.000 065 21274.06 425.60 43083.68 48051.82 2021-03-06 15:20:01.000 065 21274.06 425.59 43083.67 48051.84 2021-03-06 15:20:02.000 065 21274.04 425.62 43083.64 48051.86 2021-03-06 15:20:03.000 065 21274.03 425.65 43083.62 48051.85 2021-03-06 15:20:04.000 065 21274.04 425.68 43083.63 48051.76 2021-03-06 15:20:05.000 065 21274.04 425.71 43083.62 48051.79 2021-03-06 15:20:06.000 065 21274.01 425.73 43083.62 48051.73 2021-03-06 15:20:07.000 065 21273.97 425.73 43083.61 48051.73 2021-03-06 15:20:08.000 065 21273.94 425.69 43083.67 48051.76 2021-03-06 15:20:09.000 065 21273.95 425.68 43083.70 48051.76 2021-03-06 15:20:10.000 065 21273.91 425.72 43083.73 48051.84 2021-03-06 15:20:11.000 065 21273.89 425.77 43083.73 48051.82 2021-03-06 15:20:12.000 065 21273.84 425.76 43083.72 48051.80 2021-03-06 15:20:13.000 065 21273.85 425.74 43083.74 48051.81 2021-03-06 15:20:14.000 065 21273.84 425.74 43083.74 48051.74 2021-03-06 15:20:15.000 065 21273.81 425.74 43083.72 48051.76 2021-03-06 15:20:16.000 065 21273.83 425.71 43083.73 48051.76 2021-03-06 15:20:17.000 065 21273.83 425.73 43083.75 48051.78 2021-03-06 15:20:18.000 065 21273.82 425.69 43083.74 48051.84 2021-03-06 15:20:19.000 065 21273.81 425.66 43083.73 48051.80 2021-03-06 15:20:20.000 065 21273.86 425.65 43083.76 48051.81 2021-03-06 15:20:21.000 065 21273.91 425.63 43083.78 48051.77 2021-03-06 15:20:22.000 065 21273.92 425.64 43083.79 48051.89 2021-03-06 15:20:23.000 065 21273.95 425.67 43083.79 48051.90 2021-03-06 15:20:24.000 065 21274.00 425.72 43083.77 48051.87 2021-03-06 15:20:25.000 065 21274.00 425.77 43083.78 48052.00 2021-03-06 15:20:26.000 065 21273.97 425.84 43083.81 48051.91 2021-03-06 15:20:27.000 065 21273.96 425.88 43083.77 48051.88 2021-03-06 15:20:28.000 065 21273.89 425.93 43083.78 48051.85 2021-03-06 15:20:29.000 065 21273.87 425.99 43083.75 48051.90 2021-03-06 15:20:30.000 065 21273.83 426.02 43083.77 48051.85 2021-03-06 15:20:31.000 065 21273.74 426.03 43083.78 48051.89 2021-03-06 15:20:32.000 065 21273.71 426.03 43083.79 48051.86 2021-03-06 15:20:33.000 065 21273.67 426.04 43083.87 48051.80 2021-03-06 15:20:34.000 065 21273.63 426.03 43083.89 48051.84 2021-03-06 15:20:35.000 065 21273.61 426.06 43083.92 48051.79 2021-03-06 15:20:36.000 065 21273.61 426.06 43083.92 48051.85 2021-03-06 15:20:37.000 065 21273.59 426.04 43083.93 48051.89 2021-03-06 15:20:38.000 065 21273.61 426.02 43084.00 48051.89 2021-03-06 15:20:39.000 065 21273.62 426.01 43084.04 48051.93 2021-03-06 15:20:40.000 065 21273.61 425.99 43084.07 48052.01 2021-03-06 15:20:41.000 065 21273.62 425.99 43084.10 48051.97 2021-03-06 15:20:42.000 065 21273.68 425.96 43084.11 48052.04 2021-03-06 15:20:43.000 065 21273.73 425.91 43084.13 48052.08 2021-03-06 15:20:44.000 065 21273.76 425.87 43084.18 48052.09 2021-03-06 15:20:45.000 065 21273.79 425.86 43084.23 48052.21 2021-03-06 15:20:46.000 065 21273.86 425.83 43084.29 48052.26 2021-03-06 15:20:47.000 065 21273.91 425.85 43084.30 48052.31 2021-03-06 15:20:48.000 065 21273.95 425.86 43084.32 48052.36 2021-03-06 15:20:49.000 065 21273.96 425.88 43084.29 48052.32 2021-03-06 15:20:50.000 065 21273.98 425.86 43084.31 48052.35 2021-03-06 15:20:51.000 065 21273.97 425.88 43084.28 48052.45 2021-03-06 15:20:52.000 065 21273.97 425.89 43084.28 48052.36 2021-03-06 15:20:53.000 065 21274.00 425.88 43084.29 48052.43 2021-03-06 15:20:54.000 065 21274.05 425.87 43084.36 48052.44 2021-03-06 15:20:55.000 065 21274.07 425.84 43084.40 48052.51 2021-03-06 15:20:56.000 065 21274.09 425.83 43084.41 48052.53 2021-03-06 15:20:57.000 065 21274.10 425.83 43084.43 48052.57 2021-03-06 15:20:58.000 065 21274.09 425.83 43084.47 48052.53 2021-03-06 15:20:59.000 065 21274.06 425.84 43084.47 48052.56 2021-03-06 15:21:00.000 065 21274.10 425.83 43084.50 48052.53 2021-03-06 15:21:01.000 065 21274.08 425.88 43084.51 48052.64 2021-03-06 15:21:02.000 065 21274.04 425.91 43084.50 48052.60 2021-03-06 15:21:03.000 065 21274.02 425.91 43084.51 48052.55 2021-03-06 15:21:04.000 065 21273.91 425.95 43084.52 48052.56 2021-03-06 15:21:05.000 065 21273.82 425.97 43084.57 48052.52 2021-03-06 15:21:06.000 065 21273.74 426.00 43084.53 48052.44 2021-03-06 15:21:07.000 065 21273.66 426.03 43084.49 48052.51 2021-03-06 15:21:08.000 065 21273.57 426.02 43084.53 48052.47 2021-03-06 15:21:09.000 065 21273.47 426.01 43084.55 48052.39 2021-03-06 15:21:10.000 065 21273.39 426.02 43084.57 48052.39 2021-03-06 15:21:11.000 065 21273.31 426.09 43084.56 48052.29 2021-03-06 15:21:12.000 065 21273.30 426.13 43084.53 48052.25 2021-03-06 15:21:13.000 065 21273.29 426.14 43084.51 48052.28 2021-03-06 15:21:14.000 065 21273.34 426.13 43084.47 48052.21 2021-03-06 15:21:15.000 065 21273.38 426.16 43084.45 48052.27 2021-03-06 15:21:16.000 065 21273.48 426.17 43084.41 48052.26 2021-03-06 15:21:17.000 065 21273.55 426.17 43084.41 48052.20 2021-03-06 15:21:18.000 065 21273.66 426.17 43084.38 48052.25 2021-03-06 15:21:19.000 065 21273.74 426.17 43084.36 48052.23 2021-03-06 15:21:20.000 065 21273.85 426.18 43084.32 48052.26 2021-03-06 15:21:21.000 065 21273.92 426.18 43084.32 48052.37 2021-03-06 15:21:22.000 065 21273.97 426.14 43084.33 48052.39 2021-03-06 15:21:23.000 065 21274.01 426.12 43084.32 48052.40 2021-03-06 15:21:24.000 065 21274.09 426.07 43084.35 48052.42 2021-03-06 15:21:25.000 065 21274.08 426.05 43084.36 48052.39 2021-03-06 15:21:26.000 065 21274.06 426.05 43084.38 48052.41 2021-03-06 15:21:27.000 065 21274.03 426.02 43084.40 48052.48 2021-03-06 15:21:28.000 065 21274.01 426.00 43084.40 48052.45 2021-03-06 15:21:29.000 065 21274.01 425.98 43084.36 48052.51 2021-03-06 15:21:30.000 065 21273.99 425.97 43084.37 48052.48 2021-03-06 15:21:31.000 065 21273.96 425.99 43084.38 48052.46 2021-03-06 15:21:32.000 065 21273.98 426.01 43084.42 48052.42 2021-03-06 15:21:33.000 065 21273.97 426.02 43084.43 48052.43 2021-03-06 15:21:34.000 065 21273.98 426.03 43084.41 48052.46 2021-03-06 15:21:35.000 065 21273.99 426.05 43084.38 48052.52 2021-03-06 15:21:36.000 065 21274.04 426.09 43084.39 48052.45 2021-03-06 15:21:37.000 065 21274.07 426.13 43084.38 48052.46 2021-03-06 15:21:38.000 065 21274.07 426.20 43084.38 48052.53 2021-03-06 15:21:39.000 065 21274.08 426.24 43084.42 48052.46 2021-03-06 15:21:40.000 065 21274.09 426.28 43084.41 48052.51 2021-03-06 15:21:41.000 065 21274.10 426.33 43084.37 48052.51 2021-03-06 15:21:42.000 065 21274.09 426.36 43084.35 48052.47 2021-03-06 15:21:43.000 065 21274.08 426.38 43084.39 48052.43 2021-03-06 15:21:44.000 065 21274.08 426.37 43084.38 48052.50 2021-03-06 15:21:45.000 065 21274.03 426.40 43084.40 48052.48 2021-03-06 15:21:46.000 065 21274.00 426.42 43084.44 48052.52 2021-03-06 15:21:47.000 065 21273.97 426.47 43084.45 48052.51 2021-03-06 15:21:48.000 065 21273.92 426.54 43084.45 48052.43 2021-03-06 15:21:49.000 065 21273.89 426.57 43084.44 48052.44 2021-03-06 15:21:50.000 065 21273.81 426.64 43084.44 48052.45 2021-03-06 15:21:51.000 065 21273.76 426.71 43084.46 48052.41 2021-03-06 15:21:52.000 065 21273.71 426.79 43084.46 48052.44 2021-03-06 15:21:53.000 065 21273.63 426.85 43084.45 48052.42 2021-03-06 15:21:54.000 065 21273.59 426.90 43084.42 48052.38 2021-03-06 15:21:55.000 065 21273.52 426.96 43084.42 48052.33 2021-03-06 15:21:56.000 065 21273.49 427.04 43084.41 48052.22 2021-03-06 15:21:57.000 065 21273.43 427.09 43084.41 48052.22 2021-03-06 15:21:58.000 065 21273.40 427.09 43084.39 48052.23 2021-03-06 15:21:59.000 065 21273.37 427.11 43084.38 48052.15 2021-03-06 15:22:00.000 065 21273.37 427.11 43084.38 48052.20 2021-03-06 15:22:01.000 065 21273.31 427.12 43084.37 48052.18 2021-03-06 15:22:02.000 065 21273.31 427.12 43084.37 48052.13 2021-03-06 15:22:03.000 065 21273.27 427.14 43084.38 48052.10 2021-03-06 15:22:04.000 065 21273.28 427.14 43084.37 48052.19 2021-03-06 15:22:05.000 065 21273.25 427.16 43084.39 48052.09 2021-03-06 15:22:06.000 065 21273.24 427.16 43084.36 48052.17 2021-03-06 15:22:07.000 065 21273.23 427.15 43084.39 48052.18 2021-03-06 15:22:08.000 065 21273.26 427.13 43084.44 48052.12 2021-03-06 15:22:09.000 065 21273.28 427.11 43084.46 48052.21 2021-03-06 15:22:10.000 065 21273.27 427.11 43084.50 48052.16 2021-03-06 15:22:11.000 065 21273.20 427.14 43084.51 48052.27 2021-03-06 15:22:12.000 065 21273.17 427.18 43084.49 48052.26 2021-03-06 15:22:13.000 065 21273.13 427.19 43084.51 48052.17 2021-03-06 15:22:14.000 065 21273.08 427.18 43084.53 48052.19 2021-03-06 15:22:15.000 065 21273.04 427.19 43084.54 48052.16 2021-03-06 15:22:16.000 065 21273.02 427.21 43084.56 48052.12 2021-03-06 15:22:17.000 065 21272.96 427.22 43084.54 48052.20 2021-03-06 15:22:18.000 065 21272.91 427.21 43084.54 48052.18 2021-03-06 15:22:19.000 065 21272.84 427.23 43084.56 48052.18 2021-03-06 15:22:20.000 065 21272.79 427.24 43084.54 48052.14 2021-03-06 15:22:21.000 065 21272.76 427.26 43084.54 48052.05 2021-03-06 15:22:22.000 065 21272.74 427.25 43084.59 48052.06 2021-03-06 15:22:23.000 065 21272.73 427.27 43084.59 48052.06 2021-03-06 15:22:24.000 065 21272.72 427.30 43084.59 48052.06 2021-03-06 15:22:25.000 065 21272.73 427.30 43084.61 48052.15 2021-03-06 15:22:26.000 065 21272.70 427.30 43084.60 48052.11 2021-03-06 15:22:27.000 065 21272.65 427.32 43084.61 48052.12 2021-03-06 15:22:28.000 065 21272.61 427.32 43084.61 48052.10 2021-03-06 15:22:29.000 065 21272.60 427.29 43084.60 48052.02 2021-03-06 15:22:30.000 065 21272.53 427.30 43084.60 48052.00 2021-03-06 15:22:31.000 065 21272.51 427.36 43084.60 48052.04 2021-03-06 15:22:32.000 065 21272.46 427.40 43084.60 48052.00 2021-03-06 15:22:33.000 065 21272.40 427.46 43084.60 48052.06 2021-03-06 15:22:34.000 065 21272.38 427.46 43084.57 48052.06 2021-03-06 15:22:35.000 065 21272.36 427.47 43084.56 48051.96 2021-03-06 15:22:36.000 065 21272.36 427.46 43084.56 48051.95 2021-03-06 15:22:37.000 065 21272.35 427.48 43084.58 48051.89 2021-03-06 15:22:38.000 065 21272.38 427.48 43084.52 48051.91 2021-03-06 15:22:39.000 065 21272.36 427.52 43084.52 48051.89 2021-03-06 15:22:40.000 065 21272.32 427.55 43084.49 48051.93 2021-03-06 15:22:41.000 065 21272.32 427.59 43084.50 48051.81 2021-03-06 15:22:42.000 065 21272.32 427.59 43084.49 48051.84 2021-03-06 15:22:43.000 065 21272.32 427.59 43084.47 48051.84 2021-03-06 15:22:44.000 065 21272.30 427.55 43084.47 48051.83 2021-03-06 15:22:45.000 065 21272.27 427.53 43084.47 48051.76 2021-03-06 15:22:46.000 065 21272.24 427.51 43084.46 48051.75 2021-03-06 15:22:47.000 065 21272.22 427.50 43084.47 48051.85 2021-03-06 15:22:48.000 065 21272.24 427.51 43084.46 48051.75 2021-03-06 15:22:49.000 065 21272.23 427.51 43084.48 48051.82 2021-03-06 15:22:50.000 065 21272.26 427.50 43084.47 48051.75 2021-03-06 15:22:51.000 065 21272.22 427.49 43084.51 48051.79 2021-03-06 15:22:52.000 065 21272.23 427.46 43084.54 48051.86 2021-03-06 15:22:53.000 065 21272.24 427.46 43084.55 48051.82 2021-03-06 15:22:54.000 065 21272.27 427.45 43084.58 48051.87 2021-03-06 15:22:55.000 065 21272.26 427.48 43084.56 48051.90 2021-03-06 15:22:56.000 065 21272.23 427.52 43084.53 48051.85 2021-03-06 15:22:57.000 065 21272.21 427.56 43084.52 48051.83 2021-03-06 15:22:58.000 065 21272.24 427.55 43084.51 48051.77 2021-03-06 15:22:59.000 065 21272.23 427.55 43084.49 48051.79 2021-03-06 15:23:00.000 065 21272.20 427.56 43084.47 48051.77 2021-03-06 15:23:01.000 065 21272.24 427.56 43084.45 48051.71 2021-03-06 15:23:02.000 065 21272.21 427.57 43084.44 48051.76 2021-03-06 15:23:03.000 065 21272.17 427.56 43084.46 48051.76 2021-03-06 15:23:04.000 065 21272.15 427.60 43084.43 48051.69 2021-03-06 15:23:05.000 065 21272.09 427.67 43084.39 48051.68 2021-03-06 15:23:06.000 065 21272.06 427.73 43084.32 48051.57 2021-03-06 15:23:07.000 065 21272.04 427.72 43084.30 48051.55 2021-03-06 15:23:08.000 065 21272.04 427.73 43084.28 48051.51 2021-03-06 15:23:09.000 065 21272.01 427.75 43084.28 48051.55 2021-03-06 15:23:10.000 065 21272.04 427.74 43084.27 48051.50 2021-03-06 15:23:11.000 065 21272.07 427.77 43084.25 48051.49 2021-03-06 15:23:12.000 065 21272.07 427.77 43084.26 48051.56 2021-03-06 15:23:13.000 065 21272.08 427.76 43084.25 48051.52 2021-03-06 15:23:14.000 065 21272.09 427.78 43084.27 48051.52 2021-03-06 15:23:15.000 065 21272.07 427.80 43084.24 48051.52 2021-03-06 15:23:16.000 065 21272.09 427.79 43084.26 48051.45 2021-03-06 15:23:17.000 065 21272.06 427.78 43084.27 48051.50 2021-03-06 15:23:18.000 065 21272.11 427.80 43084.24 48051.48 2021-03-06 15:23:19.000 065 21272.10 427.81 43084.24 48051.48 2021-03-06 15:23:20.000 065 21272.10 427.81 43084.25 48051.56 2021-03-06 15:23:21.000 065 21272.15 427.80 43084.28 48051.52 2021-03-06 15:23:22.000 065 21272.21 427.80 43084.30 48051.64 2021-03-06 15:23:23.000 065 21272.22 427.79 43084.32 48051.60 2021-03-06 15:23:24.000 065 21272.26 427.76 43084.32 48051.58 2021-03-06 15:23:25.000 065 21272.29 427.70 43084.35 48051.66 2021-03-06 15:23:26.000 065 21272.33 427.65 43084.37 48051.64 2021-03-06 15:23:27.000 065 21272.35 427.63 43084.42 48051.71 2021-03-06 15:23:28.000 065 21272.34 427.61 43084.47 48051.78 2021-03-06 15:23:29.000 065 21272.39 427.55 43084.51 48051.85 2021-03-06 15:23:30.000 065 21272.42 427.50 43084.57 48051.92 2021-03-06 15:23:31.000 065 21272.44 427.46 43084.64 48051.98 2021-03-06 15:23:32.000 065 21272.42 427.40 43084.68 48052.02 2021-03-06 15:23:33.000 065 21272.38 427.40 43084.69 48052.07 2021-03-06 15:23:34.000 065 21272.35 427.37 43084.72 48052.01 2021-03-06 15:23:35.000 065 21272.34 427.38 43084.77 48052.03 2021-03-06 15:23:36.000 065 21272.30 427.42 43084.76 48052.08 2021-03-06 15:23:37.000 065 21272.32 427.43 43084.77 48052.05 2021-03-06 15:23:38.000 065 21272.30 427.42 43084.76 48052.11 2021-03-06 15:23:39.000 065 21272.29 427.40 43084.77 48052.08 2021-03-06 15:23:40.000 065 21272.30 427.39 43084.79 48052.05 2021-03-06 15:23:41.000 065 21272.33 427.37 43084.78 48052.06 2021-03-06 15:23:42.000 065 21272.39 427.35 43084.78 48052.04 2021-03-06 15:23:43.000 065 21272.39 427.38 43084.79 48052.07 2021-03-06 15:23:44.000 065 21272.39 427.41 43084.75 48052.13 2021-03-06 15:23:45.000 065 21272.43 427.44 43084.77 48052.09 2021-03-06 15:23:46.000 065 21272.41 427.50 43084.70 48052.11 2021-03-06 15:23:47.000 065 21272.40 427.52 43084.68 48052.01 2021-03-06 15:23:48.000 065 21272.42 427.51 43084.68 48052.03 2021-03-06 15:23:49.000 065 21272.44 427.49 43084.67 48052.07 2021-03-06 15:23:50.000 065 21272.44 427.46 43084.68 48052.03 2021-03-06 15:23:51.000 065 21272.45 427.44 43084.73 48052.02 2021-03-06 15:23:52.000 065 21272.53 427.38 43084.75 48052.03 2021-03-06 15:23:53.000 065 21272.55 427.30 43084.76 48052.08 2021-03-06 15:23:54.000 065 21272.58 427.24 43084.77 48052.20 2021-03-06 15:23:55.000 065 21272.58 427.20 43084.81 48052.19 2021-03-06 15:23:56.000 065 21272.58 427.18 43084.83 48052.21 2021-03-06 15:23:57.000 065 21272.55 427.14 43084.85 48052.23 2021-03-06 15:23:58.000 065 21272.51 427.13 43084.86 48052.16 2021-03-06 15:23:59.000 065 21272.52 427.11 43084.90 48052.17 2021-03-06 15:24:00.000 065 21272.52 427.09 43084.86 48052.21 2021-03-06 15:24:01.000 065 21272.47 427.12 43084.85 48052.19 2021-03-06 15:24:02.000 065 21272.43 427.14 43084.84 48052.25 2021-03-06 15:24:03.000 065 21272.44 427.17 43084.80 48052.24 2021-03-06 15:24:04.000 065 21272.44 427.20 43084.80 48052.12 2021-03-06 15:24:05.000 065 21272.41 427.20 43084.80 48052.13 2021-03-06 15:24:06.000 065 21272.43 427.19 43084.79 48052.06 2021-03-06 15:24:07.000 065 21272.42 427.20 43084.77 48052.05 2021-03-06 15:24:08.000 065 21272.40 427.19 43084.74 48052.13 2021-03-06 15:24:09.000 065 21272.39 427.18 43084.74 48052.09 2021-03-06 15:24:10.000 065 21272.40 427.17 43084.78 48052.13 2021-03-06 15:24:11.000 065 21272.36 427.19 43084.78 48052.11 2021-03-06 15:24:12.000 065 21272.36 427.18 43084.77 48052.06 2021-03-06 15:24:13.000 065 21272.31 427.14 43084.77 48052.08 2021-03-06 15:24:14.000 065 21272.23 427.15 43084.82 48052.01 2021-03-06 15:24:15.000 065 21272.21 427.16 43084.81 48052.06 2021-03-06 15:24:16.000 065 21272.20 427.16 43084.81 48052.13 2021-03-06 15:24:17.000 065 21272.19 427.21 43084.86 48052.09 2021-03-06 15:24:18.000 065 21272.21 427.23 43084.85 48052.10 2021-03-06 15:24:19.000 065 21272.16 427.27 43084.86 48052.10 2021-03-06 15:24:20.000 065 21272.12 427.32 43084.80 48052.00 2021-03-06 15:24:21.000 065 21272.08 427.37 43084.77 48051.94 2021-03-06 15:24:22.000 065 21272.03 427.41 43084.74 48051.89 2021-03-06 15:24:23.000 065 21271.99 427.39 43084.71 48051.85 2021-03-06 15:24:24.000 065 21271.99 427.36 43084.68 48051.92 2021-03-06 15:24:25.000 065 21271.97 427.35 43084.68 48051.87 2021-03-06 15:24:26.000 065 21271.95 427.36 43084.67 48051.88 2021-03-06 15:24:27.000 065 21271.93 427.38 43084.68 48051.86 2021-03-06 15:24:28.000 065 21271.96 427.41 43084.70 48051.78 2021-03-06 15:24:29.000 065 21271.97 427.44 43084.69 48051.79 2021-03-06 15:24:30.000 065 21271.97 427.45 43084.68 48051.79 2021-03-06 15:24:31.000 065 21271.96 427.43 43084.63 48051.80 2021-03-06 15:24:32.000 065 21271.92 427.43 43084.64 48051.76 2021-03-06 15:24:33.000 065 21271.88 427.43 43084.64 48051.75 2021-03-06 15:24:34.000 065 21271.80 427.44 43084.66 48051.77 2021-03-06 15:24:35.000 065 21271.77 427.42 43084.72 48051.80 2021-03-06 15:24:36.000 065 21271.71 427.41 43084.74 48051.75 2021-03-06 15:24:37.000 065 21271.68 427.40 43084.79 48051.81 2021-03-06 15:24:38.000 065 21271.62 427.43 43084.75 48051.70 2021-03-06 15:24:39.000 065 21271.56 427.46 43084.76 48051.69 2021-03-06 15:24:40.000 065 21271.50 427.50 43084.80 48051.70 2021-03-06 15:24:41.000 065 21271.47 427.52 43084.80 48051.67 2021-03-06 15:24:42.000 065 21271.39 427.54 43084.81 48051.73 2021-03-06 15:24:43.000 065 21271.33 427.56 43084.82 48051.66 2021-03-06 15:24:44.000 065 21271.31 427.55 43084.84 48051.67 2021-03-06 15:24:45.000 065 21271.26 427.58 43084.82 48051.65 2021-03-06 15:24:46.000 065 21271.23 427.58 43084.83 48051.58 2021-03-06 15:24:47.000 065 21271.22 427.58 43084.84 48051.61 2021-03-06 15:24:48.000 065 21271.24 427.57 43084.85 48051.58 2021-03-06 15:24:49.000 065 21271.24 427.55 43084.87 48051.61 2021-03-06 15:24:50.000 065 21271.23 427.56 43084.85 48051.68 2021-03-06 15:24:51.000 065 21271.26 427.56 43084.85 48051.67 2021-03-06 15:24:52.000 065 21271.27 427.56 43084.88 48051.73 2021-03-06 15:24:53.000 065 21271.33 427.56 43084.90 48051.74 2021-03-06 15:24:54.000 065 21271.33 427.55 43084.91 48051.74 2021-03-06 15:24:55.000 065 21271.32 427.56 43084.90 48051.72 2021-03-06 15:24:56.000 065 21271.32 427.55 43084.88 48051.69 2021-03-06 15:24:57.000 065 21271.34 427.53 43084.89 48051.69 2021-03-06 15:24:58.000 065 21271.29 427.55 43084.91 48051.71 2021-03-06 15:24:59.000 065 21271.27 427.53 43084.88 48051.77 2021-03-06 15:25:00.000 065 21271.30 427.51 43084.89 48051.67 2021-03-06 15:25:01.000 065 21271.30 427.49 43084.86 48051.70 2021-03-06 15:25:02.000 065 21271.30 427.48 43084.87 48051.70 2021-03-06 15:25:03.000 065 21271.36 427.47 43084.86 48051.76 2021-03-06 15:25:04.000 065 21271.41 427.44 43084.86 48051.76 2021-03-06 15:25:05.000 065 21271.47 427.40 43084.87 48051.76 2021-03-06 15:25:06.000 065 21271.55 427.29 43084.85 48051.72 2021-03-06 15:25:07.000 065 21271.57 427.23 43084.90 48051.84 2021-03-06 15:25:08.000 065 21271.60 427.22 43084.92 48051.86 2021-03-06 15:25:09.000 065 21271.61 427.22 43084.95 48051.84 2021-03-06 15:25:10.000 065 21271.65 427.20 43084.95 48051.93 2021-03-06 15:25:11.000 065 21271.67 427.16 43084.97 48051.94 2021-03-06 15:25:12.000 065 21271.69 427.10 43085.00 48051.92 2021-03-06 15:25:13.000 065 21271.72 427.08 43085.02 48051.93 2021-03-06 15:25:14.000 065 21271.73 427.08 43085.01 48051.98 2021-03-06 15:25:15.000 065 21271.78 427.03 43085.05 48052.02 2021-03-06 15:25:16.000 065 21271.79 427.00 43085.05 48052.06 2021-03-06 15:25:17.000 065 21271.79 426.98 43085.06 48052.08 2021-03-06 15:25:18.000 065 21271.82 426.97 43085.10 48052.06 2021-03-06 15:25:19.000 065 21271.82 426.96 43085.10 48052.12 2021-03-06 15:25:20.000 065 21271.83 426.97 43085.10 48052.06 2021-03-06 15:25:21.000 065 21271.84 426.95 43085.12 48052.09 2021-03-06 15:25:22.000 065 21271.82 426.96 43085.16 48052.20 2021-03-06 15:25:23.000 065 21271.78 426.97 43085.18 48052.17 2021-03-06 15:25:24.000 065 21271.74 426.96 43085.23 48052.21 2021-03-06 15:25:25.000 065 21271.71 426.93 43085.25 48052.16 2021-03-06 15:25:26.000 065 21271.67 426.88 43085.25 48052.23 2021-03-06 15:25:27.000 065 21271.61 426.86 43085.31 48052.22 2021-03-06 15:25:28.000 065 21271.60 426.86 43085.38 48052.29 2021-03-06 15:25:29.000 065 21271.63 426.82 43085.35 48052.19 2021-03-06 15:25:30.000 065 21271.63 426.81 43085.39 48052.28 2021-03-06 15:25:31.000 065 21271.67 426.81 43085.42 48052.33 2021-03-06 15:25:32.000 065 21271.72 426.75 43085.43 48052.29 2021-03-06 15:25:33.000 065 21271.72 426.74 43085.44 48052.43 2021-03-06 15:25:34.000 065 21271.79 426.72 43085.45 48052.41 2021-03-06 15:25:35.000 065 21271.83 426.70 43085.46 48052.46 2021-03-06 15:25:36.000 065 21271.88 426.72 43085.51 48052.52 2021-03-06 15:25:37.000 065 21271.92 426.71 43085.52 48052.46 2021-03-06 15:25:38.000 065 21271.92 426.71 43085.53 48052.53 2021-03-06 15:25:39.000 065 21271.96 426.71 43085.52 48052.54 2021-03-06 15:25:40.000 065 21271.97 426.71 43085.54 48052.55 2021-03-06 15:25:41.000 065 21271.99 426.70 43085.52 48052.65 2021-03-06 15:25:42.000 065 21271.99 426.67 43085.51 48052.63 2021-03-06 15:25:43.000 065 21271.97 426.65 43085.54 48052.54 2021-03-06 15:25:44.000 065 21272.02 426.61 43085.56 48052.60 2021-03-06 15:25:45.000 065 21272.01 426.60 43085.56 48052.57 2021-03-06 15:25:46.000 065 21272.04 426.53 43085.52 48052.60 2021-03-06 15:25:47.000 065 21272.06 426.47 43085.57 48052.65 2021-03-06 15:25:48.000 065 21272.11 426.41 43085.57 48052.71 2021-03-06 15:25:49.000 065 21272.09 426.37 43085.60 48052.63 2021-03-06 15:25:50.000 065 21272.17 426.29 43085.61 48052.71 2021-03-06 15:25:51.000 065 21272.25 426.20 43085.64 48052.77 2021-03-06 15:25:52.000 065 21272.29 426.15 43085.69 48052.76 2021-03-06 15:25:53.000 065 21272.31 426.10 43085.70 48052.90 2021-03-06 15:25:54.000 065 21272.36 426.05 43085.73 48052.89 2021-03-06 15:25:55.000 065 21272.42 425.98 43085.76 48052.92 2021-03-06 15:25:56.000 065 21272.46 425.92 43085.80 48052.99 2021-03-06 15:25:57.000 065 21272.45 425.92 43085.82 48053.00 2021-03-06 15:25:58.000 065 21272.46 425.98 43085.79 48053.00 2021-03-06 15:25:59.000 065 21272.45 425.95 43085.79 48053.06 2021-03-06 15:26:00.000 065 21272.44 425.93 43085.79 48053.04 2021-03-06 15:26:01.000 065 21272.42 425.92 43085.83 48053.00 2021-03-06 15:26:02.000 065 21272.38 425.90 43085.84 48053.04 2021-03-06 15:26:03.000 065 21272.39 425.90 43085.83 48052.97 2021-03-06 15:26:04.000 065 21272.37 425.94 43085.80 48053.00 2021-03-06 15:26:05.000 065 21272.37 425.96 43085.87 48053.06 2021-03-06 15:26:06.000 065 21272.34 425.99 43085.84 48053.04 2021-03-06 15:26:07.000 065 21272.31 425.99 43085.82 48052.94 2021-03-06 15:26:08.000 065 21272.28 426.02 43085.80 48052.97 2021-03-06 15:26:09.000 065 21272.23 426.06 43085.82 48052.89 2021-03-06 15:26:10.000 065 21272.22 426.10 43085.81 48052.98 2021-03-06 15:26:11.000 065 21272.21 426.11 43085.78 48052.87 2021-03-06 15:26:12.000 065 21272.10 426.16 43085.78 48052.86 2021-03-06 15:26:13.000 065 21272.04 426.20 43085.80 48052.86 2021-03-06 15:26:14.000 065 21272.02 426.24 43085.77 48052.84 2021-03-06 15:26:15.000 065 21271.93 426.32 43085.73 48052.72 2021-03-06 15:26:16.000 065 21271.88 426.33 43085.70 48052.70 2021-03-06 15:26:17.000 065 21271.85 426.36 43085.65 48052.68 2021-03-06 15:26:18.000 065 21271.81 426.39 43085.63 48052.65 2021-03-06 15:26:19.000 065 21271.80 426.42 43085.66 48052.67 2021-03-06 15:26:20.000 065 21271.77 426.44 43085.66 48052.63 2021-03-06 15:26:21.000 065 21271.77 426.47 43085.67 48052.54 2021-03-06 15:26:22.000 065 21271.73 426.52 43085.67 48052.57 2021-03-06 15:26:23.000 065 21271.71 426.59 43085.63 48052.59 2021-03-06 15:26:24.000 065 21271.71 426.63 43085.61 48052.51 2021-03-06 15:26:25.000 065 21271.72 426.68 43085.60 48052.59 2021-03-06 15:26:26.000 065 21271.75 426.70 43085.59 48052.56 2021-03-06 15:26:27.000 065 21271.73 426.72 43085.54 48052.52 2021-03-06 15:26:28.000 065 21271.73 426.72 43085.52 48052.50 2021-03-06 15:26:29.000 065 21271.73 426.72 43085.52 48052.44 2021-03-06 15:26:30.000 065 21271.70 426.74 43085.52 48052.44 2021-03-06 15:26:31.000 065 21271.71 426.78 43085.53 48052.52 2021-03-06 15:26:32.000 065 21271.71 426.81 43085.54 48052.50 2021-03-06 15:26:33.000 065 21271.72 426.83 43085.51 48052.44 2021-03-06 15:26:34.000 065 21271.74 426.84 43085.49 48052.43 2021-03-06 15:26:35.000 065 21271.77 426.86 43085.45 48052.38 2021-03-06 15:26:36.000 065 21271.78 426.86 43085.45 48052.37 2021-03-06 15:26:37.000 065 21271.77 426.86 43085.46 48052.44 2021-03-06 15:26:38.000 065 21271.77 426.87 43085.44 48052.36 2021-03-06 15:26:39.000 065 21271.73 426.89 43085.40 48052.41 2021-03-06 15:26:40.000 065 21271.67 426.92 43085.34 48052.37 2021-03-06 15:26:41.000 065 21271.60 426.95 43085.33 48052.25 2021-03-06 15:26:42.000 065 21271.63 426.93 43085.29 48052.22 2021-03-06 15:26:43.000 065 21271.63 426.92 43085.30 48052.20 2021-03-06 15:26:44.000 065 21271.62 426.92 43085.29 48052.16 2021-03-06 15:26:45.000 065 21271.59 426.90 43085.27 48052.25 2021-03-06 15:26:46.000 065 21271.62 426.89 43085.28 48052.19 2021-03-06 15:26:47.000 065 21271.63 426.89 43085.28 48052.26 2021-03-06 15:26:48.000 065 21271.65 426.90 43085.28 48052.27 2021-03-06 15:26:49.000 065 21271.67 426.90 43085.30 48052.21 2021-03-06 15:26:50.000 065 21271.67 426.89 43085.32 48052.25 2021-03-06 15:26:51.000 065 21271.67 426.87 43085.31 48052.28 2021-03-06 15:26:52.000 065 21271.66 426.83 43085.33 48052.19 2021-03-06 15:26:53.000 065 21271.66 426.85 43085.33 48052.28 2021-03-06 15:26:54.000 065 21271.64 426.85 43085.33 48052.26 2021-03-06 15:26:55.000 065 21271.63 426.87 43085.31 48052.24 2021-03-06 15:26:56.000 065 21271.61 426.92 43085.30 48052.31 2021-03-06 15:26:57.000 065 21271.60 426.99 43085.27 48052.23 2021-03-06 15:26:58.000 065 21271.63 427.01 43085.23 48052.21 2021-03-06 15:26:59.000 065 21271.68 427.01 43085.20 48052.20 2021-03-06 15:27:00.000 065 21271.66 427.04 43085.17 48052.11 2021-03-06 15:27:01.000 065 21271.68 427.06 43085.19 48052.07 2021-03-06 15:27:02.000 065 21271.70 427.06 43085.20 48052.10 2021-03-06 15:27:03.000 065 21271.71 427.08 43085.16 48052.09 2021-03-06 15:27:04.000 065 21271.72 427.08 43085.13 48052.12 2021-03-06 15:27:05.000 065 21271.73 427.05 43085.12 48052.14 2021-03-06 15:27:06.000 065 21271.71 427.06 43085.13 48052.12 2021-03-06 15:27:07.000 065 21271.72 427.06 43085.15 48052.11 2021-03-06 15:27:08.000 065 21271.72 427.08 43085.15 48052.07 2021-03-06 15:27:09.000 065 21271.78 427.11 43085.13 48052.09 2021-03-06 15:27:10.000 065 21271.80 427.13 43085.10 48052.15 2021-03-06 15:27:11.000 065 21271.78 427.13 43085.09 48052.12 2021-03-06 15:27:12.000 065 21271.81 427.14 43085.10 48052.19 2021-03-06 15:27:13.000 065 21271.84 427.15 43085.11 48052.17 2021-03-06 15:27:14.000 065 21271.84 427.17 43085.10 48052.15 2021-03-06 15:27:15.000 065 21271.84 427.19 43085.10 48052.10 2021-03-06 15:27:16.000 065 21271.83 427.20 43085.11 48052.25 2021-03-06 15:27:17.000 065 21271.81 427.23 43085.10 48052.07 2021-03-06 15:27:18.000 065 21271.82 427.22 43085.06 48052.11 2021-03-06 15:27:19.000 065 21271.84 427.23 43085.08 48052.06 2021-03-06 15:27:20.000 065 21271.84 427.30 43085.07 48052.06 2021-03-06 15:27:21.000 065 21271.81 427.30 43085.04 48052.12 2021-03-06 15:27:22.000 065 21271.80 427.33 43085.00 48052.05 2021-03-06 15:27:23.000 065 21271.81 427.33 43084.97 48052.06 2021-03-06 15:27:24.000 065 21271.78 427.30 43085.00 48051.97 2021-03-06 15:27:25.000 065 21271.78 427.24 43084.98 48051.96 2021-03-06 15:27:26.000 065 21271.78 427.24 43084.98 48052.00 2021-03-06 15:27:27.000 065 21271.77 427.23 43085.01 48052.04 2021-03-06 15:27:28.000 065 21271.76 427.20 43085.03 48052.00 2021-03-06 15:27:29.000 065 21271.75 427.19 43085.02 48052.04 2021-03-06 15:27:30.000 065 21271.74 427.20 43085.06 48052.03 2021-03-06 15:27:31.000 065 21271.76 427.15 43085.08 48052.12 2021-03-06 15:27:32.000 065 21271.80 427.10 43085.11 48052.10 2021-03-06 15:27:33.000 065 21271.78 427.06 43085.15 48052.09 2021-03-06 15:27:34.000 065 21271.80 427.02 43085.20 48052.17 2021-03-06 15:27:35.000 065 21271.81 427.01 43085.25 48052.20 2021-03-06 15:27:36.000 065 21271.87 426.96 43085.28 48052.21 2021-03-06 15:27:37.000 065 21271.89 426.94 43085.32 48052.34 2021-03-06 15:27:38.000 065 21271.87 426.91 43085.39 48052.36 2021-03-06 15:27:39.000 065 21271.89 426.93 43085.41 48052.42 2021-03-06 15:27:40.000 065 21271.88 426.94 43085.43 48052.44 2021-03-06 15:27:41.000 065 21271.83 426.92 43085.49 48052.40 2021-03-06 15:27:42.000 065 21271.80 426.91 43085.51 48052.45 2021-03-06 15:27:43.000 065 21271.76 426.90 43085.54 48052.47 2021-03-06 15:27:44.000 065 21271.73 426.93 43085.54 48052.47 2021-03-06 15:27:45.000 065 21271.71 426.94 43085.51 48052.51 2021-03-06 15:27:46.000 065 21271.68 426.97 43085.52 48052.50 2021-03-06 15:27:47.000 065 21271.66 427.00 43085.54 48052.44 2021-03-06 15:27:48.000 065 21271.67 427.03 43085.53 48052.46 2021-03-06 15:27:49.000 065 21271.67 427.07 43085.52 48052.42 2021-03-06 15:27:50.000 065 21271.60 427.12 43085.49 48052.38 2021-03-06 15:27:51.000 065 21271.55 427.20 43085.46 48052.43 2021-03-06 15:27:52.000 065 21271.52 427.26 43085.44 48052.33 2021-03-06 15:27:53.000 065 21271.46 427.30 43085.40 48052.28 2021-03-06 15:27:54.000 065 21271.46 427.31 43085.40 48052.26 2021-03-06 15:27:55.000 065 21271.39 427.32 43085.37 48052.18 2021-03-06 15:27:56.000 065 21271.36 427.32 43085.35 48052.15 2021-03-06 15:27:57.000 065 21271.37 427.27 43085.36 48052.15 2021-03-06 15:27:58.000 065 21271.36 427.26 43085.37 48052.19 2021-03-06 15:27:59.000 065 21271.33 427.26 43085.38 48052.14 2021-03-06 15:28:00.000 065 21271.31 427.23 43085.37 48052.16 2021-03-06 15:28:01.000 065 21271.33 427.23 43085.43 48052.19 2021-03-06 15:28:02.000 065 21271.31 427.27 43085.41 48052.22 2021-03-06 15:28:03.000 065 21271.28 427.31 43085.40 48052.13 2021-03-06 15:28:04.000 065 21271.26 427.32 43085.39 48052.17 2021-03-06 15:28:05.000 065 21271.27 427.31 43085.38 48052.11 2021-03-06 15:28:06.000 065 21271.25 427.32 43085.41 48052.07 2021-03-06 15:28:07.000 065 21271.26 427.34 43085.40 48052.18 2021-03-06 15:28:08.000 065 21271.30 427.37 43085.37 48052.15 2021-03-06 15:28:09.000 065 21271.25 427.38 43085.41 48052.17 2021-03-06 15:28:10.000 065 21271.26 427.33 43085.44 48052.18 2021-03-06 15:28:11.000 065 21271.28 427.29 43085.46 48052.11 2021-03-06 15:28:12.000 065 21271.24 427.25 43085.46 48052.14 2021-03-06 15:28:13.000 065 21271.25 427.20 43085.49 48052.20 2021-03-06 15:28:14.000 065 21271.31 427.18 43085.49 48052.20 2021-03-06 15:28:15.000 065 21271.27 427.18 43085.52 48052.28 2021-03-06 15:28:16.000 065 21271.24 427.16 43085.57 48052.28 2021-03-06 15:28:17.000 065 21271.20 427.18 43085.56 48052.19 2021-03-06 15:28:18.000 065 21271.17 427.18 43085.55 48052.25 2021-03-06 15:28:19.000 065 21271.15 427.20 43085.58 48052.20 2021-03-06 15:28:20.000 065 21271.14 427.22 43085.60 48052.19 2021-03-06 15:28:21.000 065 21271.09 427.23 43085.61 48052.22 2021-03-06 15:28:22.000 065 21271.07 427.25 43085.60 48052.18 2021-03-06 15:28:23.000 065 21271.04 427.27 43085.60 48052.23 2021-03-06 15:28:24.000 065 21271.01 427.29 43085.59 48052.21 2021-03-06 15:28:25.000 065 21271.00 427.31 43085.56 48052.12 2021-03-06 15:28:26.000 065 21270.97 427.33 43085.56 48052.12 2021-03-06 15:28:27.000 065 21270.95 427.35 43085.54 48052.13 2021-03-06 15:28:28.000 065 21270.93 427.35 43085.59 48052.05 2021-03-06 15:28:29.000 065 21270.89 427.35 43085.61 48052.18 2021-03-06 15:28:30.000 065 21270.87 427.36 43085.60 48052.13 2021-03-06 15:28:31.000 065 21270.87 427.38 43085.60 48052.11 2021-03-06 15:28:32.000 065 21270.83 427.40 43085.64 48052.18 2021-03-06 15:28:33.000 065 21270.83 427.40 43085.65 48052.08 2021-03-06 15:28:34.000 065 21270.85 427.41 43085.65 48052.08 2021-03-06 15:28:35.000 065 21270.80 427.41 43085.70 48052.13 2021-03-06 15:28:36.000 065 21270.77 427.42 43085.67 48052.22 2021-03-06 15:28:37.000 065 21270.76 427.43 43085.72 48052.10 2021-03-06 15:28:38.000 065 21270.72 427.44 43085.74 48052.14 2021-03-06 15:28:39.000 065 21270.71 427.45 43085.73 48052.22 2021-03-06 15:28:40.000 065 21270.70 427.44 43085.74 48052.13 2021-03-06 15:28:41.000 065 21270.68 427.44 43085.80 48052.19 2021-03-06 15:28:42.000 065 21270.68 427.42 43085.80 48052.19 2021-03-06 15:28:43.000 065 21270.68 427.39 43085.81 48052.22 2021-03-06 15:28:44.000 065 21270.69 427.36 43085.84 48052.14 2021-03-06 15:28:45.000 065 21270.67 427.34 43085.84 48052.25 2021-03-06 15:28:46.000 065 21270.69 427.31 43085.86 48052.22 2021-03-06 15:28:47.000 065 21270.72 427.29 43085.87 48052.24 2021-03-06 15:28:48.000 065 21270.72 427.25 43085.89 48052.35 2021-03-06 15:28:49.000 065 21270.71 427.22 43085.90 48052.36 2021-03-06 15:28:50.000 065 21270.71 427.21 43085.92 48052.31 2021-03-06 15:28:51.000 065 21270.72 427.19 43085.94 48052.36 2021-03-06 15:28:52.000 065 21270.72 427.18 43085.94 48052.33 2021-03-06 15:28:53.000 065 21270.72 427.20 43085.97 48052.36 2021-03-06 15:28:54.000 065 21270.73 427.24 43085.95 48052.41 2021-03-06 15:28:55.000 065 21270.74 427.23 43085.97 48052.41 2021-03-06 15:28:56.000 065 21270.73 427.22 43085.94 48052.41 2021-03-06 15:28:57.000 065 21270.73 427.20 43085.95 48052.40 2021-03-06 15:28:58.000 065 21270.71 427.20 43085.98 48052.32 2021-03-06 15:28:59.000 065 21270.68 427.19 43085.97 48052.36 2021-03-06 15:29:00.000 065 21270.66 427.17 43085.97 48052.39 2021-03-06 15:29:01.000 065 21270.64 427.17 43085.96 48052.29 2021-03-06 15:29:02.000 065 21270.60 427.16 43085.95 48052.37 2021-03-06 15:29:03.000 065 21270.61 427.13 43085.95 48052.37 2021-03-06 15:29:04.000 065 21270.60 427.11 43086.02 48052.31 2021-03-06 15:29:05.000 065 21270.58 427.11 43086.02 48052.37 2021-03-06 15:29:06.000 065 21270.60 427.11 43085.99 48052.36 2021-03-06 15:29:07.000 065 21270.62 427.09 43086.03 48052.39 2021-03-06 15:29:08.000 065 21270.59 427.09 43086.03 48052.41 2021-03-06 15:29:09.000 065 21270.57 427.14 43086.02 48052.33 2021-03-06 15:29:10.000 065 21270.54 427.18 43085.99 48052.29 2021-03-06 15:29:11.000 065 21270.50 427.21 43085.96 48052.32 2021-03-06 15:29:12.000 065 21270.49 427.18 43085.93 48052.27 2021-03-06 15:29:13.000 065 21270.49 427.20 43085.92 48052.29 2021-03-06 15:29:14.000 065 21270.45 427.31 43085.91 48052.30 2021-03-06 15:29:15.000 065 21270.41 427.37 43085.84 48052.14 2021-03-06 15:29:16.000 065 21270.38 427.38 43085.81 48052.09 2021-03-06 15:29:17.000 065 21270.35 427.39 43085.79 48052.02 2021-03-06 15:29:18.000 065 21270.35 427.37 43085.76 48052.01 2021-03-06 15:29:19.000 065 21270.32 427.37 43085.77 48052.08 2021-03-06 15:29:20.000 065 21270.31 427.43 43085.74 48052.00 2021-03-06 15:29:21.000 065 21270.29 427.50 43085.71 48052.01 2021-03-06 15:29:22.000 065 21270.25 427.56 43085.68 48051.99 2021-03-06 15:29:23.000 065 21270.24 427.58 43085.63 48051.87 2021-03-06 15:29:24.000 065 21270.24 427.56 43085.60 48051.87 2021-03-06 15:29:25.000 065 21270.26 427.50 43085.65 48051.85 2021-03-06 15:29:26.000 065 21270.28 427.42 43085.68 48051.83 2021-03-06 15:29:27.000 065 21270.28 427.41 43085.70 48051.94 2021-03-06 15:29:28.000 065 21270.30 427.44 43085.71 48051.92 2021-03-06 15:29:29.000 065 21270.24 427.46 43085.73 48052.02 2021-03-06 15:29:30.000 065 21270.26 427.48 43085.73 48052.00 2021-03-06 15:29:31.000 065 21270.28 427.46 43085.73 48051.93 2021-03-06 15:29:32.000 065 21270.27 427.50 43085.70 48051.98 2021-03-06 15:29:33.000 065 21270.30 427.48 43085.71 48051.93 2021-03-06 15:29:34.000 065 21270.32 427.43 43085.77 48051.93 2021-03-06 15:29:35.000 065 21270.30 427.43 43085.77 48052.00 2021-03-06 15:29:36.000 065 21270.34 427.45 43085.77 48052.02 2021-03-06 15:29:37.000 065 21270.35 427.46 43085.76 48052.02 2021-03-06 15:29:38.000 065 21270.35 427.47 43085.77 48052.09 2021-03-06 15:29:39.000 065 21270.30 427.50 43085.76 48051.99 2021-03-06 15:29:40.000 065 21270.26 427.53 43085.74 48051.97 2021-03-06 15:29:41.000 065 21270.27 427.53 43085.73 48052.03 2021-03-06 15:29:42.000 065 21270.25 427.52 43085.73 48051.92 2021-03-06 15:29:43.000 065 21270.23 427.53 43085.74 48051.92 2021-03-06 15:29:44.000 065 21270.22 427.50 43085.71 48051.91 2021-03-06 15:29:45.000 065 21270.19 427.52 43085.67 48051.98 2021-03-06 15:29:46.000 065 21270.17 427.50 43085.69 48051.99 2021-03-06 15:29:47.000 065 21270.21 427.47 43085.71 48051.92 2021-03-06 15:29:48.000 065 21270.21 427.45 43085.72 48051.98 2021-03-06 15:29:49.000 065 21270.19 427.47 43085.72 48051.89 2021-03-06 15:29:50.000 065 21270.16 427.48 43085.72 48051.86 2021-03-06 15:29:51.000 065 21270.10 427.49 43085.69 48051.90 2021-03-06 15:29:52.000 065 21270.07 427.53 43085.71 48051.84 2021-03-06 15:29:53.000 065 21270.08 427.56 43085.65 48051.88 2021-03-06 15:29:54.000 065 21270.08 427.55 43085.64 48051.84 2021-03-06 15:29:55.000 065 21270.08 427.54 43085.61 48051.83 2021-03-06 15:29:56.000 065 21270.10 427.54 43085.64 48051.85 2021-03-06 15:29:57.000 065 21270.13 427.56 43085.62 48051.73 2021-03-06 15:29:58.000 065 21270.17 427.58 43085.60 48051.77 2021-03-06 15:29:59.000 065 21270.17 427.61 43085.58 48051.79 2021-03-06 15:30:00.000 065 21270.15 427.61 43085.55 48051.73 2021-03-06 15:30:01.000 065 21270.11 427.59 43085.52 48051.81 2021-03-06 15:30:02.000 065 21270.12 427.65 43085.52 48051.74 2021-03-06 15:30:03.000 065 21270.12 427.66 43085.50 48051.78 2021-03-06 15:30:04.000 065 21270.11 427.68 43085.48 48051.72 2021-03-06 15:30:05.000 065 21270.11 427.66 43085.47 48051.65 2021-03-06 15:30:06.000 065 21270.10 427.62 43085.49 48051.70 2021-03-06 15:30:07.000 065 21270.09 427.61 43085.49 48051.61 2021-03-06 15:30:08.000 065 21270.09 427.62 43085.52 48051.67 2021-03-06 15:30:09.000 065 21270.10 427.65 43085.51 48051.68 2021-03-06 15:30:10.000 065 21270.07 427.66 43085.52 48051.65 2021-03-06 15:30:11.000 065 21270.08 427.64 43085.49 48051.73 2021-03-06 15:30:12.000 065 21270.06 427.64 43085.54 48051.72 2021-03-06 15:30:13.000 065 21270.05 427.63 43085.57 48051.67 2021-03-06 15:30:14.000 065 21270.05 427.62 43085.57 48051.73 2021-03-06 15:30:15.000 065 21270.06 427.66 43085.56 48051.63 2021-03-06 15:30:16.000 065 21270.03 427.68 43085.61 48051.69 2021-03-06 15:30:17.000 065 21269.97 427.73 43085.60 48051.74 2021-03-06 15:30:18.000 065 21269.90 427.80 43085.55 48051.68 2021-03-06 15:30:19.000 065 21269.87 427.82 43085.53 48051.71 2021-03-06 15:30:20.000 065 21269.82 427.83 43085.52 48051.56 2021-03-06 15:30:21.000 065 21269.74 427.85 43085.51 48051.57 2021-03-06 15:30:22.000 065 21269.69 427.87 43085.47 48051.62 2021-03-06 15:30:23.000 065 21269.64 427.90 43085.49 48051.51 2021-03-06 15:30:24.000 065 21269.56 427.92 43085.51 48051.44 2021-03-06 15:30:25.000 065 21269.50 427.94 43085.49 48051.52 2021-03-06 15:30:26.000 065 21269.45 427.96 43085.51 48051.45 2021-03-06 15:30:27.000 065 21269.43 427.95 43085.47 48051.44 2021-03-06 15:30:28.000 065 21269.42 427.95 43085.49 48051.39 2021-03-06 15:30:29.000 065 21269.35 427.97 43085.47 48051.38 2021-03-06 15:30:30.000 065 21269.31 427.98 43085.49 48051.33 2021-03-06 15:30:31.000 065 21269.27 428.00 43085.48 48051.31 2021-03-06 15:30:32.000 065 21269.27 427.98 43085.49 48051.36 2021-03-06 15:30:33.000 065 21269.28 427.94 43085.48 48051.31 2021-03-06 15:30:34.000 065 21269.26 427.94 43085.49 48051.41 2021-03-06 15:30:35.000 065 21269.24 427.90 43085.50 48051.38 2021-03-06 15:30:36.000 065 21269.22 427.87 43085.52 48051.34 2021-03-06 15:30:37.000 065 21269.25 427.82 43085.58 48051.42 2021-03-06 15:30:38.000 065 21269.27 427.77 43085.60 48051.32 2021-03-06 15:30:39.000 065 21269.28 427.71 43085.58 48051.37 2021-03-06 15:30:40.000 065 21269.28 427.64 43085.60 48051.37 2021-03-06 15:30:41.000 065 21269.30 427.62 43085.58 48051.42 2021-03-06 15:30:42.000 065 21269.39 427.56 43085.59 48051.45 2021-03-06 15:30:43.000 065 21269.44 427.56 43085.57 48051.47 2021-03-06 15:30:44.000 065 21269.55 427.50 43085.52 48051.39 2021-03-06 15:30:45.000 065 21269.68 427.42 43085.52 48051.48 2021-03-06 15:30:46.000 065 21269.84 427.32 43085.48 48051.55 2021-03-06 15:30:47.000 065 21269.99 427.21 43085.44 48051.53 2021-03-06 15:30:48.000 065 21270.20 427.10 43085.44 48051.65 2021-03-06 15:30:49.000 065 21270.39 427.01 43085.46 48051.73 2021-03-06 15:30:50.000 065 21270.53 426.94 43085.50 48051.85 2021-03-06 15:30:51.000 065 21270.70 426.88 43085.50 48051.86 2021-03-06 15:30:52.000 065 21270.83 426.80 43085.50 48051.93 2021-03-06 15:30:53.000 065 21270.94 426.73 43085.57 48052.02 2021-03-06 15:30:54.000 065 21270.99 426.65 43085.59 48052.07 2021-03-06 15:30:55.000 065 21270.98 426.56 43085.65 48052.18 2021-03-06 15:30:56.000 065 21270.97 426.50 43085.68 48052.24 2021-03-06 15:30:57.000 065 21270.92 426.46 43085.72 48052.27 2021-03-06 15:30:58.000 065 21270.85 426.45 43085.75 48052.28 2021-03-06 15:30:59.000 065 21270.77 426.44 43085.74 48052.18 2021-03-06 15:31:00.000 065 21270.70 426.39 43085.81 48052.22 2021-03-06 15:31:01.000 065 21270.62 426.35 43085.84 48052.18 2021-03-06 15:31:02.000 065 21270.56 426.35 43085.85 48052.18 2021-03-06 15:31:03.000 065 21270.54 426.32 43085.86 48052.27 2021-03-06 15:31:04.000 065 21270.52 426.32 43085.84 48052.17 2021-03-06 15:31:05.000 065 21270.55 426.35 43085.82 48052.24 2021-03-06 15:31:06.000 065 21270.62 426.36 43085.81 48052.23 2021-03-06 15:31:07.000 065 21270.74 426.38 43085.77 48052.17 2021-03-06 15:31:08.000 065 21270.86 426.40 43085.81 48052.22 2021-03-06 15:31:09.000 065 21270.96 426.46 43085.78 48052.30 2021-03-06 15:31:10.000 065 21271.10 426.51 43085.74 48052.30 2021-03-06 15:31:11.000 065 21271.24 426.58 43085.72 48052.40 2021-03-06 15:31:12.000 065 21271.31 426.65 43085.65 48052.42 2021-03-06 15:31:13.000 065 21271.42 426.69 43085.63 48052.39 2021-03-06 15:31:14.000 065 21271.50 426.70 43085.64 48052.40 2021-03-06 15:31:15.000 065 21271.51 426.70 43085.69 48052.44 2021-03-06 15:31:16.000 065 21271.49 426.73 43085.69 48052.42 2021-03-06 15:31:17.000 065 21271.42 426.74 43085.68 48052.50 2021-03-06 15:31:18.000 065 21271.36 426.73 43085.73 48052.51 2021-03-06 15:31:19.000 065 21271.29 426.70 43085.78 48052.50 2021-03-06 15:31:20.000 065 21271.22 426.72 43085.81 48052.51 2021-03-06 15:31:21.000 065 21271.15 426.74 43085.87 48052.42 2021-03-06 15:31:22.000 065 21271.10 426.74 43085.88 48052.43 2021-03-06 15:31:23.000 065 21271.03 426.76 43085.88 48052.51 2021-03-06 15:31:24.000 065 21270.98 426.78 43085.89 48052.45 2021-03-06 15:31:25.000 065 21270.93 426.82 43085.88 48052.39 2021-03-06 15:31:26.000 065 21270.89 426.84 43085.88 48052.47 2021-03-06 15:31:27.000 065 21270.86 426.86 43085.90 48052.41 2021-03-06 15:31:28.000 065 21270.86 426.88 43085.94 48052.38 2021-03-06 15:31:29.000 065 21270.85 426.92 43085.94 48052.36 2021-03-06 15:31:30.000 065 21270.86 426.93 43085.92 48052.44 2021-03-06 15:31:31.000 065 21270.91 426.96 43085.91 48052.41 2021-03-06 15:31:32.000 065 21270.94 427.01 43085.90 48052.37 2021-03-06 15:31:33.000 065 21271.00 426.99 43085.88 48052.37 2021-03-06 15:31:34.000 065 21271.08 426.99 43085.84 48052.52 2021-03-06 15:31:35.000 065 21271.16 426.98 43085.88 48052.51 2021-03-06 15:31:36.000 065 21271.23 426.99 43085.87 48052.50 2021-03-06 15:31:37.000 065 21271.31 427.02 43085.86 48052.57 2021-03-06 15:31:38.000 065 21271.39 427.04 43085.89 48052.52 2021-03-06 15:31:39.000 065 21271.44 427.06 43085.84 48052.58 2021-03-06 15:31:40.000 065 21271.48 427.05 43085.89 48052.69 2021-03-06 15:31:41.000 065 21271.52 427.05 43085.89 48052.71 2021-03-06 15:31:42.000 065 21271.50 427.05 43085.92 48052.73 2021-03-06 15:31:43.000 065 21271.46 427.08 43085.90 48052.73 2021-03-06 15:31:44.000 065 21271.43 427.07 43085.92 48052.64 2021-03-06 15:31:45.000 065 21271.36 427.05 43085.95 48052.67 2021-03-06 15:31:46.000 065 21271.34 427.06 43085.95 48052.71 2021-03-06 15:31:47.000 065 21271.29 427.06 43085.96 48052.71 2021-03-06 15:31:48.000 065 21271.22 427.06 43085.98 48052.60 2021-03-06 15:31:49.000 065 21271.19 427.04 43086.01 48052.68 2021-03-06 15:31:50.000 065 21271.13 427.09 43086.05 48052.66 2021-03-06 15:31:51.000 065 21271.10 427.12 43086.01 48052.68 2021-03-06 15:31:52.000 065 21271.05 427.18 43085.99 48052.60 2021-03-06 15:31:53.000 065 21271.04 427.21 43086.02 48052.51 2021-03-06 15:31:54.000 065 21270.96 427.24 43085.99 48052.59 2021-03-06 15:31:55.000 065 21270.88 427.25 43085.99 48052.49 2021-03-06 15:31:56.000 065 21270.81 427.32 43086.00 48052.51 2021-03-06 15:31:57.000 065 21270.74 427.38 43085.94 48052.43 2021-03-06 15:31:58.000 065 21270.68 427.37 43085.99 48052.39 2021-03-06 15:31:59.000 065 21270.56 427.40 43085.95 48052.34 2021-03-06 15:32:00.000 065 21270.46 427.48 43085.89 48052.33 2021-03-06 15:32:01.000 065 21270.37 427.60 43085.86 48052.17 2021-03-06 15:32:02.000 065 21270.33 427.62 43085.85 48052.13 2021-03-06 15:32:03.000 065 21270.24 427.68 43085.82 48052.10 2021-03-06 15:32:04.000 065 21270.20 427.70 43085.78 48052.04 2021-03-06 15:32:05.000 065 21270.16 427.71 43085.78 48052.01 2021-03-06 15:32:06.000 065 21270.13 427.73 43085.79 48052.02 2021-03-06 15:32:07.000 065 21270.17 427.73 43085.74 48051.93 2021-03-06 15:32:08.000 065 21270.17 427.77 43085.74 48051.97 2021-03-06 15:32:09.000 065 21270.18 427.79 43085.78 48051.90 2021-03-06 15:32:10.000 065 21270.21 427.80 43085.75 48051.90 2021-03-06 15:32:11.000 065 21270.22 427.74 43085.80 48052.01 2021-03-06 15:32:12.000 065 21270.22 427.74 43085.80 48051.98 2021-03-06 15:32:13.000 065 21270.24 427.74 43085.85 48052.08 2021-03-06 15:32:14.000 065 21270.29 427.73 43085.84 48052.11 2021-03-06 15:32:15.000 065 21270.29 427.75 43085.86 48052.02 2021-03-06 15:32:16.000 065 21270.30 427.75 43085.89 48052.11 2021-03-06 15:32:17.000 065 21270.32 427.76 43085.89 48052.04 2021-03-06 15:32:18.000 065 21270.35 427.75 43085.90 48052.07 2021-03-06 15:32:19.000 065 21270.39 427.74 43085.91 48052.19 2021-03-06 15:32:20.000 065 21270.34 427.76 43085.93 48052.13 2021-03-06 15:32:21.000 065 21270.31 427.74 43085.94 48052.11 2021-03-06 15:32:22.000 065 21270.24 427.75 43085.99 48052.23 2021-03-06 15:32:23.000 065 21270.25 427.75 43085.99 48052.18 2021-03-06 15:32:24.000 065 21270.29 427.72 43086.03 48052.15 2021-03-06 15:32:25.000 065 21270.29 427.69 43086.05 48052.30 2021-03-06 15:32:26.000 065 21270.29 427.68 43086.05 48052.20 2021-03-06 15:32:27.000 065 21270.31 427.74 43086.08 48052.27 2021-03-06 15:32:28.000 065 21270.36 427.81 43086.07 48052.20 2021-03-06 15:32:29.000 065 21270.35 427.78 43086.04 48052.23 2021-03-06 15:32:30.000 065 21270.35 427.76 43086.03 48052.27 2021-03-06 15:32:31.000 065 21270.37 427.76 43086.04 48052.28 2021-03-06 15:32:32.000 065 21270.37 427.77 43086.06 48052.31 2021-03-06 15:32:33.000 065 21270.40 427.77 43086.03 48052.34 2021-03-06 15:32:34.000 065 21270.42 427.76 43086.02 48052.24 2021-03-06 15:32:35.000 065 21270.38 427.76 43086.04 48052.29 2021-03-06 15:32:36.000 065 21270.35 427.76 43086.06 48052.27 2021-03-06 15:32:37.000 065 21270.30 427.76 43086.05 48052.25 2021-03-06 15:32:38.000 065 21270.28 427.76 43086.06 48052.31 2021-03-06 15:32:39.000 065 21270.26 427.78 43086.05 48052.24 2021-03-06 15:32:40.000 065 21270.25 427.81 43086.03 48052.23 2021-03-06 15:32:41.000 065 21270.21 427.81 43086.01 48052.26 2021-03-06 15:32:42.000 065 21270.18 427.82 43086.01 48052.15 2021-03-06 15:32:43.000 065 21270.12 427.84 43085.99 48052.14 2021-03-06 15:32:44.000 065 21270.08 427.87 43085.95 48052.15 2021-03-06 15:32:45.000 065 21270.07 427.88 43085.96 48052.07 2021-03-06 15:32:46.000 065 21270.06 427.91 43085.97 48052.15 2021-03-06 15:32:47.000 065 21270.05 427.94 43085.93 48052.09 2021-03-06 15:32:48.000 065 21270.00 428.01 43085.88 48051.97 2021-03-06 15:32:49.000 065 21269.95 428.06 43085.85 48052.00 2021-03-06 15:32:50.000 065 21269.94 428.10 43085.76 48051.86 2021-03-06 15:32:51.000 065 21269.93 428.10 43085.73 48051.83 2021-03-06 15:32:52.000 065 21269.93 428.11 43085.72 48051.81 2021-03-06 15:32:53.000 065 21269.92 428.14 43085.69 48051.80 2021-03-06 15:32:54.000 065 21269.92 428.16 43085.67 48051.82 2021-03-06 15:32:55.000 065 21269.89 428.16 43085.64 48051.73 2021-03-06 15:32:56.000 065 21269.93 428.12 43085.62 48051.69 2021-03-06 15:32:57.000 065 21269.96 428.12 43085.59 48051.71 2021-03-06 15:32:58.000 065 21269.98 428.11 43085.58 48051.63 2021-03-06 15:32:59.000 065 21269.97 428.10 43085.59 48051.69 2021-03-06 15:33:00.000 065 21269.99 428.07 43085.57 48051.68 2021-03-06 15:33:01.000 065 21270.02 428.06 43085.54 48051.61 2021-03-06 15:33:02.000 065 21270.04 428.04 43085.55 48051.67 2021-03-06 15:33:03.000 065 21270.03 428.03 43085.54 48051.69 2021-03-06 15:33:04.000 065 21270.07 428.03 43085.53 48051.72 2021-03-06 15:33:05.000 065 21270.13 428.05 43085.54 48051.74 2021-03-06 15:33:06.000 065 21270.15 428.01 43085.56 48051.72 2021-03-06 15:33:07.000 065 21270.18 428.02 43085.52 48051.75 2021-03-06 15:33:08.000 065 21270.21 428.02 43085.55 48051.70 2021-03-06 15:33:09.000 065 21270.23 427.96 43085.56 48051.74 2021-03-06 15:33:10.000 065 21270.23 427.95 43085.56 48051.76 2021-03-06 15:33:11.000 065 21270.22 427.93 43085.56 48051.74 2021-03-06 15:33:12.000 065 21270.27 427.89 43085.61 48051.88 2021-03-06 15:33:13.000 065 21270.31 427.87 43085.64 48051.84 2021-03-06 15:33:14.000 065 21270.30 427.84 43085.68 48051.89 2021-03-06 15:33:15.000 065 21270.31 427.82 43085.71 48051.92 2021-03-06 15:33:16.000 065 21270.29 427.79 43085.73 48051.89 2021-03-06 15:33:17.000 065 21270.30 427.81 43085.74 48051.94 2021-03-06 15:33:18.000 065 21270.23 427.82 43085.77 48051.94 2021-03-06 15:33:19.000 065 21270.22 427.82 43085.75 48051.94 2021-03-06 15:33:20.000 065 21270.20 427.80 43085.77 48052.00 2021-03-06 15:33:21.000 065 21270.14 427.81 43085.82 48051.96 2021-03-06 15:33:22.000 065 21270.09 427.80 43085.79 48051.90 2021-03-06 15:33:23.000 065 21270.07 427.78 43085.79 48051.95 2021-03-06 15:33:24.000 065 21270.05 427.76 43085.75 48051.83 2021-03-06 15:33:25.000 065 21270.06 427.75 43085.79 48051.85 2021-03-06 15:33:26.000 065 21270.06 427.79 43085.75 48051.88 2021-03-06 15:33:27.000 065 21270.12 427.82 43085.73 48051.87 2021-03-06 15:33:28.000 065 21270.20 427.82 43085.69 48051.95 2021-03-06 15:33:29.000 065 21270.25 427.84 43085.67 48051.89 2021-03-06 15:33:30.000 065 21270.28 427.84 43085.63 48051.90 2021-03-06 15:33:31.000 065 21270.33 427.86 43085.68 48051.93 2021-03-06 15:33:32.000 065 21270.36 427.84 43085.69 48051.88 2021-03-06 15:33:33.000 065 21270.35 427.82 43085.67 48051.90 2021-03-06 15:33:34.000 065 21270.35 427.84 43085.66 48051.88 2021-03-06 15:33:35.000 065 21270.36 427.85 43085.64 48051.87 2021-03-06 15:33:36.000 065 21270.37 427.85 43085.62 48051.98 2021-03-06 15:33:37.000 065 21270.31 427.84 43085.63 48051.93 2021-03-06 15:33:38.000 065 21270.26 427.85 43085.63 48051.87 2021-03-06 15:33:39.000 065 21270.22 427.89 43085.62 48051.83 2021-03-06 15:33:40.000 065 21270.20 427.91 43085.60 48051.79 2021-03-06 15:33:41.000 065 21270.20 427.91 43085.55 48051.80 2021-03-06 15:33:42.000 065 21270.16 427.92 43085.53 48051.82 2021-03-06 15:33:43.000 065 21270.15 427.94 43085.55 48051.74 2021-03-06 15:33:44.000 065 21270.15 427.94 43085.58 48051.75 2021-03-06 15:33:45.000 065 21270.10 427.94 43085.55 48051.73 2021-03-06 15:33:46.000 065 21270.11 427.96 43085.56 48051.82 2021-03-06 15:33:47.000 065 21270.11 427.98 43085.56 48051.76 2021-03-06 15:33:48.000 065 21270.09 428.01 43085.52 48051.69 2021-03-06 15:33:49.000 065 21270.07 428.05 43085.51 48051.73 2021-03-06 15:33:50.000 065 21270.08 428.07 43085.48 48051.63 2021-03-06 15:33:51.000 065 21270.07 428.11 43085.45 48051.61 2021-03-06 15:33:52.000 065 21270.04 428.13 43085.45 48051.62 2021-03-06 15:33:53.000 065 21270.05 428.17 43085.44 48051.59 2021-03-06 15:33:54.000 065 21270.06 428.16 43085.40 48051.62 2021-03-06 15:33:55.000 065 21270.08 428.17 43085.40 48051.61 2021-03-06 15:33:56.000 065 21270.08 428.19 43085.38 48051.59 2021-03-06 15:33:57.000 065 21270.06 428.21 43085.38 48051.60 2021-03-06 15:33:58.000 065 21270.07 428.19 43085.37 48051.51 2021-03-06 15:33:59.000 065 21270.07 428.17 43085.35 48051.56 2021-03-06 15:34:00.000 065 21270.05 428.14 43085.39 48051.51 2021-03-06 15:34:01.000 065 21270.05 428.11 43085.39 48051.52 2021-03-06 15:34:02.000 065 21270.07 428.14 43085.41 48051.59 2021-03-06 15:34:03.000 065 21270.08 428.17 43085.42 48051.55 2021-03-06 15:34:04.000 065 21270.10 428.17 43085.39 48051.62 2021-03-06 15:34:05.000 065 21270.11 428.16 43085.35 48051.62 2021-03-06 15:34:06.000 065 21270.14 428.17 43085.37 48051.61 2021-03-06 15:34:07.000 065 21270.16 428.17 43085.36 48051.63 2021-03-06 15:34:08.000 065 21270.16 428.12 43085.35 48051.52 2021-03-06 15:34:09.000 065 21270.15 428.08 43085.35 48051.59 2021-03-06 15:34:10.000 065 21270.19 428.03 43085.37 48051.67 2021-03-06 15:34:11.000 065 21270.19 427.99 43085.41 48051.58 2021-03-06 15:34:12.000 065 21270.22 427.92 43085.46 48051.63 2021-03-06 15:34:13.000 065 21270.26 427.85 43085.52 48051.67 2021-03-06 15:34:14.000 065 21270.32 427.81 43085.55 48051.74 2021-03-06 15:34:15.000 065 21270.32 427.79 43085.57 48051.86 2021-03-06 15:34:16.000 065 21270.35 427.77 43085.60 48051.87 2021-03-06 15:34:17.000 065 21270.35 427.80 43085.61 48051.82 2021-03-06 15:34:18.000 065 21270.37 427.81 43085.60 48051.92 2021-03-06 15:34:19.000 065 21270.37 427.80 43085.60 48051.86 2021-03-06 15:34:20.000 065 21270.34 427.80 43085.59 48051.88 2021-03-06 15:34:21.000 065 21270.37 427.75 43085.60 48051.82 2021-03-06 15:34:22.000 065 21270.41 427.69 43085.60 48051.85 2021-03-06 15:34:23.000 065 21270.42 427.63 43085.63 48051.90 2021-03-06 15:34:24.000 065 21270.49 427.53 43085.74 48051.95 2021-03-06 15:34:25.000 065 21270.54 427.45 43085.81 48052.11 2021-03-06 15:34:26.000 065 21270.55 427.40 43085.91 48052.19 2021-03-06 15:34:27.000 065 21270.58 427.35 43085.98 48052.24 2021-03-06 15:34:28.000 065 21270.61 427.32 43086.03 48052.29 2021-03-06 15:34:29.000 065 21270.62 427.31 43086.09 48052.31 2021-03-06 15:34:30.000 065 21270.62 427.30 43086.13 48052.38 2021-03-06 15:34:31.000 065 21270.61 427.31 43086.15 48052.44 2021-03-06 15:34:32.000 065 21270.61 427.30 43086.19 48052.46 2021-03-06 15:34:33.000 065 21270.61 427.32 43086.23 48052.53 2021-03-06 15:34:34.000 065 21270.59 427.32 43086.24 48052.50 2021-03-06 15:34:35.000 065 21270.59 427.32 43086.22 48052.48 2021-03-06 15:34:36.000 065 21270.51 427.37 43086.21 48052.46 2021-03-06 15:34:37.000 065 21270.48 427.42 43086.17 48052.46 2021-03-06 15:34:38.000 065 21270.46 427.43 43086.17 48052.42 2021-03-06 15:34:39.000 065 21270.44 427.41 43086.13 48052.48 2021-03-06 15:34:40.000 065 21270.42 427.43 43086.11 48052.41 2021-03-06 15:34:41.000 065 21270.44 427.39 43086.10 48052.36 2021-03-06 15:34:42.000 065 21270.45 427.36 43086.12 48052.39 2021-03-06 15:34:43.000 065 21270.40 427.37 43086.10 48052.35 2021-03-06 15:34:44.000 065 21270.41 427.37 43086.10 48052.40 2021-03-06 15:34:45.000 065 21270.39 427.39 43086.10 48052.29 2021-03-06 15:34:46.000 065 21270.42 427.40 43086.07 48052.32 2021-03-06 15:34:47.000 065 21270.45 427.40 43086.07 48052.41 2021-03-06 15:34:48.000 065 21270.46 427.44 43086.04 48052.30 2021-03-06 15:34:49.000 065 21270.46 427.44 43086.03 48052.28 2021-03-06 15:34:50.000 065 21270.43 427.43 43086.05 48052.32 2021-03-06 15:34:51.000 065 21270.41 427.40 43086.03 48052.33 2021-03-06 15:34:52.000 065 21270.41 427.37 43086.05 48052.26 2021-03-06 15:34:53.000 065 21270.40 427.34 43086.07 48052.28 2021-03-06 15:34:54.000 065 21270.37 427.32 43086.13 48052.27 2021-03-06 15:34:55.000 065 21270.34 427.32 43086.14 48052.25 2021-03-06 15:34:56.000 065 21270.34 427.32 43086.12 48052.37 2021-03-06 15:34:57.000 065 21270.34 427.33 43086.14 48052.33 2021-03-06 15:34:58.000 065 21270.31 427.36 43086.16 48052.35 2021-03-06 15:34:59.000 065 21270.30 427.34 43086.16 48052.33 2021-03-06 15:35:00.000 065 21270.30 427.35 43086.14 48052.25 2021-03-06 15:35:01.000 065 21270.29 427.36 43086.17 48052.28 2021-03-06 15:35:02.000 065 21270.29 427.41 43086.16 48052.36 2021-03-06 15:35:03.000 065 21270.29 427.48 43086.11 48052.32 2021-03-06 15:35:04.000 065 21270.25 427.55 43086.07 48052.35 2021-03-06 15:35:05.000 065 21270.25 427.56 43086.03 48052.29 2021-03-06 15:35:06.000 065 21270.27 427.58 43086.00 48052.19 2021-03-06 15:35:07.000 065 21270.19 427.65 43085.99 48052.19 2021-03-06 15:35:08.000 065 21270.19 427.71 43085.95 48052.08 2021-03-06 15:35:09.000 065 21270.20 427.78 43085.88 48052.04 2021-03-06 15:35:10.000 065 21270.16 427.82 43085.82 48052.09 2021-03-06 15:35:11.000 065 21270.13 427.87 43085.78 48052.00 2021-03-06 15:35:12.000 065 21270.14 427.90 43085.72 48051.97 2021-03-06 15:35:13.000 065 21270.15 427.93 43085.66 48051.91 2021-03-06 15:35:14.000 065 21270.17 427.94 43085.63 48051.84 2021-03-06 15:35:15.000 065 21270.23 427.93 43085.65 48051.84 2021-03-06 15:35:16.000 065 21270.27 427.91 43085.64 48051.77 2021-03-06 15:35:17.000 065 21270.30 427.88 43085.65 48051.81 2021-03-06 15:35:18.000 065 21270.35 427.86 43085.67 48051.90 2021-03-06 15:35:19.000 065 21270.38 427.83 43085.68 48051.94 2021-03-06 15:35:20.000 065 21270.45 427.80 43085.70 48051.90 2021-03-06 15:35:21.000 065 21270.51 427.78 43085.72 48052.04 2021-03-06 15:35:22.000 065 21270.53 427.78 43085.76 48052.06 2021-03-06 15:35:23.000 065 21270.56 427.79 43085.77 48052.14 2021-03-06 15:35:24.000 065 21270.57 427.80 43085.83 48052.08 2021-03-06 15:35:25.000 065 21270.60 427.78 43085.84 48052.11 2021-03-06 15:35:26.000 065 21270.62 427.79 43085.84 48052.15 2021-03-06 15:35:27.000 065 21270.62 427.78 43085.83 48052.20 2021-03-06 15:35:28.000 065 21270.62 427.81 43085.86 48052.19 2021-03-06 15:35:29.000 065 21270.61 427.80 43085.88 48052.22 2021-03-06 15:35:30.000 065 21270.64 427.82 43085.89 48052.20 2021-03-06 15:35:31.000 065 21270.66 427.82 43085.89 48052.28 2021-03-06 15:35:32.000 065 21270.65 427.83 43085.89 48052.28 2021-03-06 15:35:33.000 065 21270.63 427.92 43085.84 48052.21 2021-03-06 15:35:34.000 065 21270.63 427.98 43085.81 48052.19 2021-03-06 15:35:35.000 065 21270.63 428.03 43085.79 48052.18 2021-03-06 15:35:36.000 065 21270.63 428.08 43085.74 48052.11 2021-03-06 15:35:37.000 065 21270.62 428.10 43085.71 48052.16 2021-03-06 15:35:38.000 065 21270.58 428.15 43085.69 48052.10 2021-03-06 15:35:39.000 065 21270.57 428.20 43085.65 48052.10 2021-03-06 15:35:40.000 065 21270.53 428.26 43085.62 48052.02 2021-03-06 15:35:41.000 065 21270.49 428.33 43085.57 48051.92 2021-03-06 15:35:42.000 065 21270.44 428.36 43085.52 48051.88 2021-03-06 15:35:43.000 065 21270.35 428.41 43085.48 48051.82 2021-03-06 15:35:44.000 065 21270.30 428.42 43085.47 48051.78 2021-03-06 15:35:45.000 065 21270.28 428.40 43085.49 48051.83 2021-03-06 15:35:46.000 065 21270.26 428.38 43085.54 48051.79 2021-03-06 15:35:47.000 065 21270.24 428.39 43085.55 48051.80 2021-03-06 15:35:48.000 065 21270.24 428.40 43085.56 48051.83 2021-03-06 15:35:49.000 065 21270.24 428.41 43085.55 48051.74 2021-03-06 15:35:50.000 065 21270.24 428.37 43085.57 48051.87 2021-03-06 15:35:51.000 065 21270.25 428.36 43085.59 48051.77 2021-03-06 15:35:52.000 065 21270.26 428.37 43085.59 48051.79 2021-03-06 15:35:53.000 065 21270.25 428.36 43085.61 48051.86 2021-03-06 15:35:54.000 065 21270.29 428.33 43085.65 48051.86 2021-03-06 15:35:55.000 065 21270.33 428.32 43085.64 48051.93 2021-03-06 15:35:56.000 065 21270.35 428.30 43085.67 48051.91 2021-03-06 15:35:57.000 065 21270.38 428.26 43085.69 48051.93 2021-03-06 15:35:58.000 065 21270.42 428.22 43085.66 48051.95 2021-03-06 15:35:59.000 065 21270.44 428.21 43085.69 48052.02 2021-03-06 15:36:00.000 065 21270.43 428.24 43085.68 48051.99 2021-03-06 15:36:01.000 065 21270.47 428.25 43085.63 48052.00 2021-03-06 15:36:02.000 065 21270.47 428.29 43085.61 48052.01 2021-03-06 15:36:03.000 065 21270.45 428.27 43085.59 48051.94 2021-03-06 15:36:04.000 065 21270.48 428.23 43085.62 48051.93 2021-03-06 15:36:05.000 065 21270.50 428.19 43085.62 48051.95 2021-03-06 15:36:06.000 065 21270.52 428.14 43085.65 48052.06 2021-03-06 15:36:07.000 065 21270.50 428.12 43085.72 48052.03 2021-03-06 15:36:08.000 065 21270.46 428.10 43085.73 48052.05 2021-03-06 15:36:09.000 065 21270.45 428.10 43085.77 48052.07 2021-03-06 15:36:10.000 065 21270.47 428.14 43085.78 48052.03 2021-03-06 15:36:11.000 065 21270.51 428.19 43085.75 48052.06 2021-03-06 15:36:12.000 065 21270.49 428.24 43085.72 48052.09 2021-03-06 15:36:13.000 065 21270.49 428.27 43085.68 48052.03 2021-03-06 15:36:14.000 065 21270.48 428.29 43085.68 48052.04 2021-03-06 15:36:15.000 065 21270.50 428.24 43085.67 48052.00 2021-03-06 15:36:16.000 065 21270.48 428.21 43085.67 48052.01 2021-03-06 15:36:17.000 065 21270.49 428.22 43085.67 48052.00 2021-03-06 15:36:18.000 065 21270.50 428.26 43085.67 48051.99 2021-03-06 15:36:19.000 065 21270.52 428.34 43085.63 48051.99 2021-03-06 15:36:20.000 065 21270.52 428.36 43085.63 48051.99 2021-03-06 15:36:21.000 065 21270.51 428.34 43085.62 48051.98 2021-03-06 15:36:22.000 065 21270.53 428.35 43085.61 48052.01 2021-03-06 15:36:23.000 065 21270.51 428.37 43085.62 48052.00 2021-03-06 15:36:24.000 065 21270.52 428.37 43085.62 48051.92 2021-03-06 15:36:25.000 065 21270.52 428.35 43085.62 48051.97 2021-03-06 15:36:26.000 065 21270.53 428.36 43085.62 48051.86 2021-03-06 15:36:27.000 065 21270.54 428.38 43085.59 48051.93 2021-03-06 15:36:28.000 065 21270.52 428.37 43085.58 48051.97 2021-03-06 15:36:29.000 065 21270.54 428.36 43085.59 48051.96 2021-03-06 15:36:30.000 065 21270.50 428.35 43085.61 48052.00 2021-03-06 15:36:31.000 065 21270.49 428.33 43085.64 48052.05 2021-03-06 15:36:32.000 065 21270.46 428.36 43085.68 48051.98 2021-03-06 15:36:33.000 065 21270.49 428.35 43085.67 48051.99 2021-03-06 15:36:34.000 065 21270.54 428.38 43085.63 48051.97 2021-03-06 15:36:35.000 065 21270.52 428.42 43085.64 48051.95 2021-03-06 15:36:36.000 065 21270.56 428.44 43085.63 48052.01 2021-03-06 15:36:37.000 065 21270.58 428.43 43085.61 48052.01 2021-03-06 15:36:38.000 065 21270.64 428.44 43085.60 48051.94 2021-03-06 15:36:39.000 065 21270.64 428.42 43085.62 48051.99 2021-03-06 15:36:40.000 065 21270.67 428.40 43085.61 48052.02 2021-03-06 15:36:41.000 065 21270.67 428.43 43085.59 48052.04 2021-03-06 15:36:42.000 065 21270.69 428.42 43085.56 48051.97 2021-03-06 15:36:43.000 065 21270.71 428.41 43085.59 48051.97 2021-03-06 15:36:44.000 065 21270.71 428.40 43085.63 48051.97 2021-03-06 15:36:45.000 065 21270.75 428.39 43085.61 48051.99 2021-03-06 15:36:46.000 065 21270.74 428.40 43085.60 48052.07 2021-03-06 15:36:47.000 065 21270.74 428.42 43085.61 48052.06 2021-03-06 15:36:48.000 065 21270.73 428.43 43085.59 48052.03 2021-03-06 15:36:49.000 065 21270.74 428.41 43085.60 48052.05 2021-03-06 15:36:50.000 065 21270.73 428.45 43085.61 48052.01 2021-03-06 15:36:51.000 065 21270.74 428.48 43085.60 48051.98 2021-03-06 15:36:52.000 065 21270.71 428.46 43085.62 48052.04 2021-03-06 15:36:53.000 065 21270.69 428.48 43085.63 48052.01 2021-03-06 15:36:54.000 065 21270.66 428.51 43085.64 48052.09 2021-03-06 15:36:55.000 065 21270.62 428.51 43085.62 48052.08 2021-03-06 15:36:56.000 065 21270.59 428.55 43085.58 48051.98 2021-03-06 15:36:57.000 065 21270.53 428.53 43085.60 48052.00 2021-03-06 15:36:58.000 065 21270.50 428.53 43085.63 48051.88 2021-03-06 15:36:59.000 065 21270.44 428.55 43085.63 48051.89 2021-03-06 15:37:00.000 065 21270.41 428.56 43085.65 48051.91 2021-03-06 15:37:01.000 065 21270.39 428.55 43085.64 48051.84 2021-03-06 15:37:02.000 065 21270.37 428.53 43085.68 48051.92 2021-03-06 15:37:03.000 065 21270.34 428.55 43085.66 48051.91 2021-03-06 15:37:04.000 065 21270.34 428.55 43085.63 48051.91 2021-03-06 15:37:05.000 065 21270.36 428.53 43085.63 48051.85 2021-03-06 15:37:06.000 065 21270.36 428.56 43085.59 48051.97 2021-03-06 15:37:07.000 065 21270.39 428.55 43085.61 48051.91 2021-03-06 15:37:08.000 065 21270.45 428.55 43085.60 48051.86 2021-03-06 15:37:09.000 065 21270.50 428.53 43085.58 48051.98 2021-03-06 15:37:10.000 065 21270.54 428.54 43085.58 48051.94 2021-03-06 15:37:11.000 065 21270.58 428.59 43085.63 48051.91 2021-03-06 15:37:12.000 065 21270.57 428.58 43085.60 48051.93 2021-03-06 15:37:13.000 065 21270.56 428.57 43085.60 48051.97 2021-03-06 15:37:14.000 065 21270.55 428.57 43085.61 48051.97 2021-03-06 15:37:15.000 065 21270.55 428.57 43085.61 48051.99 2021-03-06 15:37:16.000 065 21270.51 428.54 43085.62 48052.00 2021-03-06 15:37:17.000 065 21270.51 428.58 43085.63 48051.95 2021-03-06 15:37:18.000 065 21270.45 428.61 43085.61 48051.96 2021-03-06 15:37:19.000 065 21270.42 428.65 43085.56 48051.89 2021-03-06 15:37:20.000 065 21270.39 428.72 43085.58 48051.87 2021-03-06 15:37:21.000 065 21270.38 428.70 43085.58 48051.88 2021-03-06 15:37:22.000 065 21270.36 428.68 43085.56 48051.84 2021-03-06 15:37:23.000 065 21270.38 428.69 43085.54 48051.88 2021-03-06 15:37:24.000 065 21270.41 428.69 43085.54 48051.83 2021-03-06 15:37:25.000 065 21270.40 428.71 43085.53 48051.82 2021-03-06 15:37:26.000 065 21270.43 428.73 43085.52 48051.82 2021-03-06 15:37:27.000 065 21270.42 428.76 43085.52 48051.77 2021-03-06 15:37:28.000 065 21270.44 428.76 43085.51 48051.80 2021-03-06 15:37:29.000 065 21270.41 428.75 43085.56 48051.81 2021-03-06 15:37:30.000 065 21270.42 428.77 43085.54 48051.81 2021-03-06 15:37:31.000 065 21270.41 428.75 43085.52 48051.89 2021-03-06 15:37:32.000 065 21270.39 428.73 43085.50 48051.86 2021-03-06 15:37:33.000 065 21270.42 428.75 43085.51 48051.78 2021-03-06 15:37:34.000 065 21270.43 428.79 43085.51 48051.86 2021-03-06 15:37:35.000 065 21270.41 428.78 43085.47 48051.78 2021-03-06 15:37:36.000 065 21270.40 428.74 43085.47 48051.77 2021-03-06 15:37:37.000 065 21270.40 428.69 43085.51 48051.81 2021-03-06 15:37:38.000 065 21270.39 428.66 43085.52 48051.87 2021-03-06 15:37:39.000 065 21270.39 428.61 43085.58 48051.80 2021-03-06 15:37:40.000 065 21270.39 428.57 43085.59 48051.85 2021-03-06 15:37:41.000 065 21270.43 428.55 43085.61 48051.91 2021-03-06 15:37:42.000 065 21270.45 428.56 43085.60 48051.87 2021-03-06 15:37:43.000 065 21270.44 428.55 43085.62 48051.88 2021-03-06 15:37:44.000 065 21270.39 428.55 43085.64 48051.98 2021-03-06 15:37:45.000 065 21270.41 428.55 43085.65 48051.97 2021-03-06 15:37:46.000 065 21270.45 428.56 43085.69 48051.94 2021-03-06 15:37:47.000 065 21270.51 428.53 43085.72 48052.00 2021-03-06 15:37:48.000 065 21270.54 428.49 43085.74 48051.99 2021-03-06 15:37:49.000 065 21270.58 428.45 43085.76 48052.06 2021-03-06 15:37:50.000 065 21270.65 428.44 43085.80 48052.18 2021-03-06 15:37:51.000 065 21270.69 428.45 43085.85 48052.19 2021-03-06 15:37:52.000 065 21270.76 428.46 43085.87 48052.25 2021-03-06 15:37:53.000 065 21270.80 428.50 43085.87 48052.29 2021-03-06 15:37:54.000 065 21270.79 428.53 43085.83 48052.20 2021-03-06 15:37:55.000 065 21270.76 428.55 43085.81 48052.26 2021-03-06 15:37:56.000 065 21270.73 428.55 43085.82 48052.24 2021-03-06 15:37:57.000 065 21270.70 428.53 43085.77 48052.20 2021-03-06 15:37:58.000 065 21270.67 428.50 43085.81 48052.29 2021-03-06 15:37:59.000 065 21270.62 428.49 43085.82 48052.23 2021-03-06 15:38:00.000 065 21270.55 428.47 43085.85 48052.23 2021-03-06 15:38:01.000 065 21270.48 428.46 43085.86 48052.19 2021-03-06 15:38:02.000 065 21270.44 428.45 43085.86 48052.08 2021-03-06 15:38:03.000 065 21270.37 428.48 43085.85 48052.10 2021-03-06 15:38:04.000 065 21270.31 428.51 43085.82 48052.11 2021-03-06 15:38:05.000 065 21270.34 428.54 43085.79 48052.12 2021-03-06 15:38:06.000 065 21270.31 428.57 43085.78 48052.02 2021-03-06 15:38:07.000 065 21270.31 428.56 43085.78 48052.03 2021-03-06 15:38:08.000 065 21270.32 428.54 43085.76 48052.04 2021-03-06 15:38:09.000 065 21270.33 428.52 43085.76 48051.98 2021-03-06 15:38:10.000 065 21270.33 428.50 43085.78 48052.08 2021-03-06 15:38:11.000 065 21270.37 428.48 43085.77 48052.04 2021-03-06 15:38:12.000 065 21270.39 428.47 43085.76 48052.07 2021-03-06 15:38:13.000 065 21270.40 428.48 43085.73 48051.98 2021-03-06 15:38:14.000 065 21270.43 428.47 43085.69 48052.03 2021-03-06 15:38:15.000 065 21270.47 428.42 43085.68 48052.00 2021-03-06 15:38:16.000 065 21270.48 428.37 43085.66 48052.01 2021-03-06 15:38:17.000 065 21270.54 428.32 43085.66 48052.09 2021-03-06 15:38:18.000 065 21270.59 428.31 43085.66 48052.09 2021-03-06 15:38:19.000 065 21270.63 428.25 43085.71 48052.08 2021-03-06 15:38:20.000 065 21270.72 428.24 43085.70 48052.12 2021-03-06 15:38:21.000 065 21270.87 428.22 43085.69 48052.11 2021-03-06 15:38:22.000 065 21270.99 428.23 43085.68 48052.18 2021-03-06 15:38:23.000 065 21271.10 428.25 43085.67 48052.27 2021-03-06 15:38:24.000 065 21271.18 428.27 43085.68 48052.27 2021-03-06 15:38:25.000 065 21271.22 428.28 43085.68 48052.38 2021-03-06 15:38:26.000 065 21271.27 428.29 43085.68 48052.41 2021-03-06 15:38:27.000 065 21271.28 428.32 43085.68 48052.36 2021-03-06 15:38:28.000 065 21271.25 428.35 43085.70 48052.37 2021-03-06 15:38:29.000 065 21271.16 428.37 43085.71 48052.31 2021-03-06 15:38:30.000 065 21271.06 428.37 43085.67 48052.29 2021-03-06 15:38:31.000 065 21270.97 428.36 43085.67 48052.34 2021-03-06 15:38:32.000 065 21270.88 428.38 43085.66 48052.30 2021-03-06 15:38:33.000 065 21270.76 428.40 43085.69 48052.21 2021-03-06 15:38:34.000 065 21270.64 428.44 43085.71 48052.18 2021-03-06 15:38:35.000 065 21270.53 428.43 43085.69 48052.02 2021-03-06 15:38:36.000 065 21270.44 428.44 43085.72 48052.02 2021-03-06 15:38:37.000 065 21270.39 428.44 43085.72 48052.03 2021-03-06 15:38:38.000 065 21270.40 428.45 43085.70 48051.98 2021-03-06 15:38:39.000 065 21270.41 428.46 43085.73 48052.05 2021-03-06 15:38:40.000 065 21270.42 428.47 43085.72 48052.02 2021-03-06 15:38:41.000 065 21270.42 428.51 43085.72 48052.02 2021-03-06 15:38:42.000 065 21270.46 428.55 43085.71 48052.05 2021-03-06 15:38:43.000 065 21270.50 428.61 43085.69 48051.98 2021-03-06 15:38:44.000 065 21270.54 428.66 43085.66 48052.01 2021-03-06 15:38:45.000 065 21270.58 428.73 43085.62 48051.99 2021-03-06 15:38:46.000 065 21270.61 428.75 43085.58 48052.01 2021-03-06 15:38:47.000 065 21270.63 428.75 43085.57 48051.93 2021-03-06 15:38:48.000 065 21270.68 428.73 43085.56 48051.94 2021-03-06 15:38:49.000 065 21270.71 428.71 43085.57 48052.05 2021-03-06 15:38:50.000 065 21270.73 428.71 43085.58 48052.04 2021-03-06 15:38:51.000 065 21270.72 428.76 43085.59 48051.99 2021-03-06 15:38:52.000 065 21270.68 428.85 43085.58 48052.03 2021-03-06 15:38:53.000 065 21270.63 428.90 43085.52 48051.91 2021-03-06 15:38:54.000 065 21270.62 428.95 43085.46 48051.89 2021-03-06 15:38:55.000 065 21270.64 428.95 43085.45 48051.87 2021-03-06 15:38:56.000 065 21270.61 428.98 43085.39 48051.83 2021-03-06 15:38:57.000 065 21270.56 429.01 43085.35 48051.85 2021-03-06 15:38:58.000 065 21270.57 429.04 43085.34 48051.81 2021-03-06 15:38:59.000 065 21270.50 429.08 43085.32 48051.72 2021-03-06 15:39:00.000 065 21270.46 429.11 43085.25 48051.67 2021-03-06 15:39:01.000 065 21270.52 429.12 43085.21 48051.59 2021-03-06 15:39:02.000 065 21270.55 429.15 43085.19 48051.58 2021-03-06 15:39:03.000 065 21270.55 429.11 43085.17 48051.60 2021-03-06 15:39:04.000 065 21270.58 429.05 43085.18 48051.55 2021-03-06 15:39:05.000 065 21270.62 429.04 43085.17 48051.65 2021-03-06 15:39:06.000 065 21270.64 428.99 43085.20 48051.63 2021-03-06 15:39:07.000 065 21270.64 428.95 43085.21 48051.64 2021-03-06 15:39:08.000 065 21270.65 428.95 43085.26 48051.71 2021-03-06 15:39:09.000 065 21270.66 428.96 43085.30 48051.66 2021-03-06 15:39:10.000 065 21270.68 428.95 43085.31 48051.74 2021-03-06 15:39:11.000 065 21270.71 428.95 43085.35 48051.74 2021-03-06 15:39:12.000 065 21270.71 428.99 43085.34 48051.74 2021-03-06 15:39:13.000 065 21270.73 429.02 43085.29 48051.81 2021-03-06 15:39:14.000 065 21270.70 429.08 43085.27 48051.77 2021-03-06 15:39:15.000 065 21270.68 429.13 43085.25 48051.76 2021-03-06 15:39:16.000 065 21270.67 429.12 43085.21 48051.70 2021-03-06 15:39:17.000 065 21270.69 429.07 43085.23 48051.60 2021-03-06 15:39:18.000 065 21270.68 429.05 43085.22 48051.65 2021-03-06 15:39:19.000 065 21270.68 429.01 43085.23 48051.61 2021-03-06 15:39:20.000 065 21270.66 429.01 43085.24 48051.67 2021-03-06 15:39:21.000 065 21270.62 428.99 43085.29 48051.71 2021-03-06 15:39:22.000 065 21270.60 428.99 43085.29 48051.70 2021-03-06 15:39:23.000 065 21270.60 429.00 43085.27 48051.70 2021-03-06 15:39:24.000 065 21270.56 429.01 43085.27 48051.72 2021-03-06 15:39:25.000 065 21270.54 428.99 43085.26 48051.65 2021-03-06 15:39:26.000 065 21270.52 429.03 43085.27 48051.63 2021-03-06 15:39:27.000 065 21270.53 429.08 43085.26 48051.69 2021-03-06 15:39:28.000 065 21270.54 429.12 43085.25 48051.65 2021-03-06 15:39:29.000 065 21270.58 429.09 43085.27 48051.59 2021-03-06 15:39:30.000 065 21270.67 429.02 43085.32 48051.64 2021-03-06 15:39:31.000 065 21270.74 428.97 43085.34 48051.75 2021-03-06 15:39:32.000 065 21270.76 428.93 43085.34 48051.77 2021-03-06 15:39:33.000 065 21270.78 428.86 43085.36 48051.85 2021-03-06 15:39:34.000 065 21270.81 428.81 43085.40 48051.90 2021-03-06 15:39:35.000 065 21270.82 428.80 43085.45 48051.89 2021-03-06 15:39:36.000 065 21270.84 428.80 43085.52 48051.96 2021-03-06 15:39:37.000 065 21270.85 428.80 43085.54 48051.97 2021-03-06 15:39:38.000 065 21270.88 428.80 43085.53 48052.00 2021-03-06 15:39:39.000 065 21270.87 428.81 43085.57 48052.07 2021-03-06 15:39:40.000 065 21270.89 428.80 43085.58 48052.08 2021-03-06 15:39:41.000 065 21270.89 428.80 43085.57 48052.10 2021-03-06 15:39:42.000 065 21270.90 428.87 43085.56 48052.12 2021-03-06 15:39:43.000 065 21270.92 428.92 43085.57 48052.04 2021-03-06 15:39:44.000 065 21270.87 428.95 43085.54 48052.03 2021-03-06 15:39:45.000 065 21270.85 428.95 43085.49 48051.99 2021-03-06 15:39:46.000 065 21270.84 428.95 43085.44 48051.96 2021-03-06 15:39:47.000 065 21270.83 428.91 43085.42 48051.97 2021-03-06 15:39:48.000 065 21270.87 428.87 43085.45 48051.95 2021-03-06 15:39:49.000 065 21270.85 428.80 43085.51 48052.00 2021-03-06 15:39:50.000 065 21270.83 428.76 43085.54 48052.03 2021-03-06 15:39:51.000 065 21270.82 428.74 43085.56 48051.96 2021-03-06 15:39:52.000 065 21270.81 428.72 43085.55 48052.01 2021-03-06 15:39:53.000 065 21270.80 428.73 43085.58 48052.00 2021-03-06 15:39:54.000 065 21270.76 428.77 43085.58 48052.05 2021-03-06 15:39:55.000 065 21270.71 428.82 43085.57 48052.12 2021-03-06 15:39:56.000 065 21270.69 428.83 43085.59 48052.03 2021-03-06 15:39:57.000 065 21270.69 428.83 43085.55 48052.04 2021-03-06 15:39:58.000 065 21270.61 428.83 43085.57 48052.02 2021-03-06 15:39:59.000 065 21270.62 428.82 43085.55 48051.94 2021-03-06 15:40:00.000 065 21270.63 428.82 43085.56 48051.98 2021-03-06 15:40:01.000 065 21270.59 428.83 43085.55 48051.95 2021-03-06 15:40:02.000 065 21270.53 428.81 43085.56 48051.91 2021-03-06 15:40:03.000 065 21270.51 428.78 43085.56 48051.99 2021-03-06 15:40:04.000 065 21270.52 428.79 43085.53 48051.93 2021-03-06 15:40:05.000 065 21270.51 428.78 43085.55 48051.93 2021-03-06 15:40:06.000 065 21270.48 428.75 43085.58 48051.94 2021-03-06 15:40:07.000 065 21270.45 428.73 43085.57 48051.87 2021-03-06 15:40:08.000 065 21270.41 428.69 43085.60 48051.90 2021-03-06 15:40:09.000 065 21270.41 428.67 43085.64 48051.89 2021-03-06 15:40:10.000 065 21270.46 428.60 43085.66 48051.99 2021-03-06 15:40:11.000 065 21270.40 428.56 43085.69 48051.93 2021-03-06 15:40:12.000 065 21270.38 428.52 43085.70 48051.95 2021-03-06 15:40:13.000 065 21270.41 428.46 43085.77 48052.04 2021-03-06 15:40:14.000 065 21270.39 428.40 43085.79 48051.99 2021-03-06 15:40:15.000 065 21270.43 428.37 43085.81 48052.08 2021-03-06 15:40:16.000 065 21270.46 428.29 43085.84 48052.11 2021-03-06 15:40:17.000 065 21270.47 428.23 43085.88 48052.17 2021-03-06 15:40:18.000 065 21270.44 428.21 43085.89 48052.16 2021-03-06 15:40:19.000 065 21270.44 428.20 43085.94 48052.21 2021-03-06 15:40:20.000 065 21270.41 428.15 43085.96 48052.22 2021-03-06 15:40:21.000 065 21270.40 428.15 43085.98 48052.25 2021-03-06 15:40:22.000 065 21270.38 428.19 43086.02 48052.32 2021-03-06 15:40:23.000 065 21270.36 428.17 43086.09 48052.30 2021-03-06 15:40:24.000 065 21270.30 428.17 43086.08 48052.32 2021-03-06 15:40:25.000 065 21270.23 428.13 43086.10 48052.31 2021-03-06 15:40:26.000 065 21270.15 428.05 43086.16 48052.24 2021-03-06 15:40:27.000 065 21270.09 428.01 43086.22 48052.26 2021-03-06 15:40:28.000 065 21270.08 427.92 43086.25 48052.31 2021-03-06 15:40:29.000 065 21270.08 427.86 43086.28 48052.41 2021-03-06 15:40:30.000 065 21270.07 427.81 43086.35 48052.34 2021-03-06 15:40:31.000 065 21270.03 427.75 43086.42 48052.45 2021-03-06 15:40:32.000 065 21270.02 427.70 43086.48 48052.47 2021-03-06 15:40:33.000 065 21270.00 427.67 43086.51 48052.57 2021-03-06 15:40:34.000 065 21270.02 427.68 43086.57 48052.58 2021-03-06 15:40:35.000 065 21270.04 427.72 43086.60 48052.59 2021-03-06 15:40:36.000 065 21270.08 427.74 43086.59 48052.63 2021-03-06 15:40:37.000 065 21270.12 427.73 43086.57 48052.69 2021-03-06 15:40:38.000 065 21270.11 427.74 43086.59 48052.63 2021-03-06 15:40:39.000 065 21270.13 427.73 43086.62 48052.74 2021-03-06 15:40:40.000 065 21270.14 427.73 43086.60 48052.73 2021-03-06 15:40:41.000 065 21270.20 427.70 43086.63 48052.72 2021-03-06 15:40:42.000 065 21270.20 427.67 43086.67 48052.77 2021-03-06 15:40:43.000 065 21270.16 427.64 43086.65 48052.72 2021-03-06 15:40:44.000 065 21270.17 427.60 43086.66 48052.75 2021-03-06 15:40:45.000 065 21270.20 427.58 43086.75 48052.79 2021-03-06 15:40:46.000 065 21270.20 427.58 43086.74 48052.85 2021-03-06 15:40:47.000 065 21270.21 427.62 43086.72 48052.87 2021-03-06 15:40:48.000 065 21270.27 427.65 43086.74 48052.90 2021-03-06 15:40:49.000 065 21270.27 427.67 43086.74 48052.82 2021-03-06 15:40:50.000 065 21270.28 427.67 43086.70 48052.82 2021-03-06 15:40:51.000 065 21270.27 427.69 43086.70 48052.85 2021-03-06 15:40:52.000 065 21270.27 427.69 43086.70 48052.82 2021-03-06 15:40:53.000 065 21270.28 427.66 43086.69 48052.83 2021-03-06 15:40:54.000 065 21270.26 427.64 43086.69 48052.85 2021-03-06 15:40:55.000 065 21270.25 427.64 43086.69 48052.78 2021-03-06 15:40:56.000 065 21270.24 427.65 43086.69 48052.78 2021-03-06 15:40:57.000 065 21270.23 427.62 43086.69 48052.85 2021-03-06 15:40:58.000 065 21270.23 427.60 43086.70 48052.82 2021-03-06 15:40:59.000 065 21270.27 427.56 43086.72 48052.84 2021-03-06 15:41:00.000 065 21270.24 427.55 43086.74 48052.86 2021-03-06 15:41:01.000 065 21270.24 427.57 43086.74 48052.78 2021-03-06 15:41:02.000 065 21270.23 427.56 43086.72 48052.81 2021-03-06 15:41:03.000 065 21270.21 427.63 43086.69 48052.83 2021-03-06 15:41:04.000 065 21270.18 427.68 43086.68 48052.84 2021-03-06 15:41:05.000 065 21270.18 427.71 43086.67 48052.83 2021-03-06 15:41:06.000 065 21270.18 427.74 43086.65 48052.79 2021-03-06 15:41:07.000 065 21270.20 427.75 43086.63 48052.69 2021-03-06 15:41:08.000 065 21270.23 427.74 43086.61 48052.72 2021-03-06 15:41:09.000 065 21270.24 427.70 43086.61 48052.71 2021-03-06 15:41:10.000 065 21270.25 427.68 43086.65 48052.78 2021-03-06 15:41:11.000 065 21270.25 427.67 43086.65 48052.73 2021-03-06 15:41:12.000 065 21270.28 427.63 43086.68 48052.81 2021-03-06 15:41:13.000 065 21270.29 427.63 43086.67 48052.79 2021-03-06 15:41:14.000 065 21270.30 427.60 43086.69 48052.79 2021-03-06 15:41:15.000 065 21270.33 427.58 43086.72 48052.87 2021-03-06 15:41:16.000 065 21270.35 427.57 43086.75 48052.83 2021-03-06 15:41:17.000 065 21270.39 427.51 43086.75 48052.86 2021-03-06 15:41:18.000 065 21270.42 427.47 43086.79 48052.90 2021-03-06 15:41:19.000 065 21270.43 427.44 43086.81 48052.94 2021-03-06 15:41:20.000 065 21270.46 427.41 43086.85 48053.02 2021-03-06 15:41:21.000 065 21270.44 427.39 43086.85 48053.04 2021-03-06 15:41:22.000 065 21270.49 427.36 43086.86 48052.96 2021-03-06 15:41:23.000 065 21270.50 427.39 43086.84 48053.04 2021-03-06 15:41:24.000 065 21270.48 427.40 43086.87 48053.07 2021-03-06 15:41:25.000 065 21270.51 427.44 43086.83 48053.02 2021-03-06 15:41:26.000 065 21270.55 427.43 43086.80 48053.06 2021-03-06 15:41:27.000 065 21270.56 427.43 43086.78 48053.08 2021-03-06 15:41:28.000 065 21270.58 427.45 43086.75 48053.00 2021-03-06 15:41:29.000 065 21270.64 427.42 43086.74 48052.97 2021-03-06 15:41:30.000 065 21270.65 427.45 43086.72 48053.01 2021-03-06 15:41:31.000 065 21270.64 427.46 43086.71 48053.02 2021-03-06 15:41:32.000 065 21270.63 427.45 43086.68 48053.04 2021-03-06 15:41:33.000 065 21270.65 427.45 43086.66 48053.03 2021-03-06 15:41:34.000 065 21270.64 427.45 43086.67 48052.94 2021-03-06 15:41:35.000 065 21270.61 427.44 43086.68 48052.94 2021-03-06 15:41:36.000 065 21270.59 427.45 43086.70 48052.98 2021-03-06 15:41:37.000 065 21270.57 427.47 43086.69 48052.95 2021-03-06 15:41:38.000 065 21270.51 427.44 43086.70 48052.95 2021-03-06 15:41:39.000 065 21270.51 427.41 43086.71 48052.96 2021-03-06 15:41:40.000 065 21270.48 427.44 43086.70 48052.88 2021-03-06 15:41:41.000 065 21270.46 427.41 43086.72 48052.88 2021-03-06 15:41:42.000 065 21270.48 427.36 43086.73 48052.91 2021-03-06 15:41:43.000 065 21270.45 427.35 43086.74 48052.90 2021-03-06 15:41:44.000 065 21270.42 427.36 43086.75 48052.93 2021-03-06 15:41:45.000 065 21270.44 427.34 43086.76 48052.95 2021-03-06 15:41:46.000 065 21270.40 427.38 43086.72 48052.85 2021-03-06 15:41:47.000 065 21270.42 427.37 43086.74 48052.92 2021-03-06 15:41:48.000 065 21270.43 427.38 43086.71 48052.86 2021-03-06 15:41:49.000 065 21270.45 427.39 43086.68 48052.83 2021-03-06 15:41:50.000 065 21270.45 427.40 43086.68 48052.91 2021-03-06 15:41:51.000 065 21270.46 427.44 43086.67 48052.89 2021-03-06 15:41:52.000 065 21270.43 427.50 43086.60 48052.86 2021-03-06 15:41:53.000 065 21270.42 427.51 43086.59 48052.83 2021-03-06 15:41:54.000 065 21270.41 427.52 43086.58 48052.80 2021-03-06 15:41:55.000 065 21270.42 427.55 43086.51 48052.71 2021-03-06 15:41:56.000 065 21270.42 427.55 43086.48 48052.77 2021-03-06 15:41:57.000 065 21270.42 427.52 43086.49 48052.74 2021-03-06 15:41:58.000 065 21270.41 427.52 43086.49 48052.69 2021-03-06 15:41:59.000 065 21270.39 427.53 43086.49 48052.72 2021-03-06 15:42:00.000 065 21270.39 427.56 43086.49 48052.64 2021-03-06 15:42:01.000 065 21270.41 427.53 43086.48 48052.64 2021-03-06 15:42:02.000 065 21270.43 427.55 43086.48 48052.71 2021-03-06 15:42:03.000 065 21270.43 427.57 43086.43 48052.72 2021-03-06 15:42:04.000 065 21270.39 427.60 43086.44 48052.69 2021-03-06 15:42:05.000 065 21270.32 427.66 43086.44 48052.68 2021-03-06 15:42:06.000 065 21270.28 427.68 43086.38 48052.55 2021-03-06 15:42:07.000 065 21270.24 427.68 43086.36 48052.50 2021-03-06 15:42:08.000 065 21270.19 427.70 43086.36 48052.55 2021-03-06 15:42:09.000 065 21270.17 427.68 43086.28 48052.47 2021-03-06 15:42:10.000 065 21270.20 427.61 43086.31 48052.50 2021-03-06 15:42:11.000 065 21270.20 427.53 43086.35 48052.51 2021-03-06 15:42:12.000 065 21270.19 427.48 43086.36 48052.44 2021-03-06 15:42:13.000 065 21270.17 427.45 43086.40 48052.48 2021-03-06 15:42:14.000 065 21270.19 427.47 43086.40 48052.49 2021-03-06 15:42:15.000 065 21270.20 427.49 43086.40 48052.53 2021-03-06 15:42:16.000 065 21270.17 427.46 43086.39 48052.58 2021-03-06 15:42:17.000 065 21270.18 427.44 43086.38 48052.55 2021-03-06 15:42:18.000 065 21270.15 427.40 43086.43 48052.49 2021-03-06 15:42:19.000 065 21270.13 427.37 43086.48 48052.52 2021-03-06 15:42:20.000 065 21270.15 427.37 43086.50 48052.63 2021-03-06 15:42:21.000 065 21270.12 427.36 43086.52 48052.58 2021-03-06 15:42:22.000 065 21270.10 427.37 43086.53 48052.58 2021-03-06 15:42:23.000 065 21270.12 427.35 43086.56 48052.63 2021-03-06 15:42:24.000 065 21270.14 427.31 43086.55 48052.70 2021-03-06 15:42:25.000 065 21270.15 427.32 43086.58 48052.64 2021-03-06 15:42:26.000 065 21270.19 427.33 43086.59 48052.69 2021-03-06 15:42:27.000 065 21270.24 427.34 43086.56 48052.69 2021-03-06 15:42:28.000 065 21270.27 427.32 43086.57 48052.73 2021-03-06 15:42:29.000 065 21270.29 427.31 43086.56 48052.65 2021-03-06 15:42:30.000 065 21270.33 427.28 43086.55 48052.67 2021-03-06 15:42:31.000 065 21270.34 427.31 43086.56 48052.74 2021-03-06 15:42:32.000 065 21270.34 427.35 43086.54 48052.76 2021-03-06 15:42:33.000 065 21270.36 427.41 43086.53 48052.74 2021-03-06 15:42:34.000 065 21270.40 427.41 43086.53 48052.76 2021-03-06 15:42:35.000 065 21270.42 427.39 43086.51 48052.65 2021-03-06 15:42:36.000 065 21270.44 427.38 43086.49 48052.68 2021-03-06 15:42:37.000 065 21270.43 427.41 43086.50 48052.74 2021-03-06 15:42:38.000 065 21270.45 427.46 43086.52 48052.72 2021-03-06 15:42:39.000 065 21270.43 427.51 43086.51 48052.76 2021-03-06 15:42:40.000 065 21270.42 427.53 43086.45 48052.65 2021-03-06 15:42:41.000 065 21270.48 427.51 43086.46 48052.72 2021-03-06 15:42:42.000 065 21270.51 427.48 43086.50 48052.73 2021-03-06 15:42:43.000 065 21270.52 427.43 43086.50 48052.78 2021-03-06 15:42:44.000 065 21270.57 427.42 43086.52 48052.71 2021-03-06 15:42:45.000 065 21270.58 427.42 43086.49 48052.75 2021-03-06 15:42:46.000 065 21270.62 427.40 43086.53 48052.87 2021-03-06 15:42:47.000 065 21270.69 427.38 43086.58 48052.86 2021-03-06 15:42:48.000 065 21270.69 427.38 43086.58 48052.91 2021-03-06 15:42:49.000 065 21270.67 427.37 43086.57 48052.92 2021-03-06 15:42:50.000 065 21270.65 427.37 43086.60 48052.85 2021-03-06 15:42:51.000 065 21270.63 427.40 43086.59 48052.87 2021-03-06 15:42:52.000 065 21270.61 427.45 43086.60 48052.93 2021-03-06 15:42:53.000 065 21270.62 427.47 43086.58 48052.92 2021-03-06 15:42:54.000 065 21270.62 427.48 43086.56 48052.87 2021-03-06 15:42:55.000 065 21270.65 427.48 43086.58 48052.89 2021-03-06 15:42:56.000 065 21270.63 427.47 43086.55 48052.81 2021-03-06 15:42:57.000 065 21270.61 427.49 43086.59 48052.92 2021-03-06 15:42:58.000 065 21270.62 427.53 43086.62 48052.89 2021-03-06 15:42:59.000 065 21270.64 427.55 43086.61 48052.89 2021-03-06 15:43:00.000 065 21270.65 427.61 43086.59 48052.94 2021-03-06 15:43:01.000 065 21270.63 427.64 43086.59 48052.97 2021-03-06 15:43:02.000 065 21270.63 427.67 43086.63 48052.89 2021-03-06 15:43:03.000 065 21270.62 427.71 43086.63 48052.92 2021-03-06 15:43:04.000 065 21270.58 427.74 43086.62 48052.90 2021-03-06 15:43:05.000 065 21270.56 427.74 43086.60 48052.88 2021-03-06 15:43:06.000 065 21270.54 427.76 43086.60 48052.94 2021-03-06 15:43:07.000 065 21270.52 427.80 43086.61 48052.91 2021-03-06 15:43:08.000 065 21270.46 427.78 43086.61 48052.82 2021-03-06 15:43:09.000 065 21270.41 427.77 43086.62 48052.83 2021-03-06 15:43:10.000 065 21270.37 427.76 43086.66 48052.82 2021-03-06 15:43:11.000 065 21270.35 427.77 43086.64 48052.82 2021-03-06 15:43:12.000 065 21270.29 427.79 43086.69 48052.89 2021-03-06 15:43:13.000 065 21270.25 427.78 43086.70 48052.89 2021-03-06 15:43:14.000 065 21270.22 427.79 43086.73 48052.77 2021-03-06 15:43:15.000 065 21270.17 427.82 43086.74 48052.81 2021-03-06 15:43:16.000 065 21270.12 427.84 43086.73 48052.81 2021-03-06 15:43:17.000 065 21270.05 427.85 43086.73 48052.77 2021-03-06 15:43:18.000 065 21270.01 427.87 43086.74 48052.83 2021-03-06 15:43:19.000 065 21269.94 427.90 43086.75 48052.77 2021-03-06 15:43:20.000 065 21269.93 427.95 43086.73 48052.69 2021-03-06 15:43:21.000 065 21269.92 428.00 43086.71 48052.71 2021-03-06 15:43:22.000 065 21269.91 428.01 43086.72 48052.65 2021-03-06 15:43:23.000 065 21269.92 427.98 43086.69 48052.64 2021-03-06 15:43:24.000 065 21269.95 427.93 43086.71 48052.73 2021-03-06 15:43:25.000 065 21269.99 427.90 43086.72 48052.70 2021-03-06 15:43:26.000 065 21270.03 427.89 43086.71 48052.71 2021-03-06 15:43:27.000 065 21270.06 427.89 43086.71 48052.75 2021-03-06 15:43:28.000 065 21270.06 427.89 43086.72 48052.70 2021-03-06 15:43:29.000 065 21270.08 427.92 43086.73 48052.76 2021-03-06 15:43:30.000 065 21270.04 428.02 43086.71 48052.80 2021-03-06 15:43:31.000 065 21270.02 428.12 43086.61 48052.76 2021-03-06 15:43:32.000 065 21269.98 428.19 43086.53 48052.67 2021-03-06 15:43:33.000 065 21269.94 428.24 43086.47 48052.58 2021-03-06 15:43:34.000 065 21269.91 428.25 43086.43 48052.44 2021-03-06 15:43:35.000 065 21269.85 428.29 43086.37 48052.36 2021-03-06 15:43:36.000 065 21269.84 428.37 43086.31 48052.39 2021-03-06 15:43:37.000 065 21269.85 428.39 43086.27 48052.34 2021-03-06 15:43:38.000 065 21269.85 428.35 43086.24 48052.21 2021-03-06 15:43:39.000 065 21269.82 428.27 43086.26 48052.28 2021-03-06 15:43:40.000 065 21269.77 428.18 43086.30 48052.25 2021-03-06 15:43:41.000 065 21269.74 428.11 43086.33 48052.29 2021-03-06 15:43:42.000 065 21269.71 428.03 43086.37 48052.21 2021-03-06 15:43:43.000 065 21269.69 427.91 43086.43 48052.26 2021-03-06 15:43:44.000 065 21269.68 427.77 43086.53 48052.36 2021-03-06 15:43:45.000 065 21269.64 427.73 43086.64 48052.42 2021-03-06 15:43:46.000 065 21269.64 427.69 43086.70 48052.54 2021-03-06 15:43:47.000 065 21269.64 427.66 43086.75 48052.59 2021-03-06 15:43:48.000 065 21269.61 427.64 43086.81 48052.57 2021-03-06 15:43:49.000 065 21269.57 427.63 43086.85 48052.66 2021-03-06 15:43:50.000 065 21269.56 427.60 43086.90 48052.68 2021-03-06 15:43:51.000 065 21269.57 427.57 43086.94 48052.69 2021-03-06 15:43:52.000 065 21269.57 427.53 43086.99 48052.83 2021-03-06 15:43:53.000 065 21269.58 427.49 43087.03 48052.82 2021-03-06 15:43:54.000 065 21269.62 427.45 43087.05 48052.80 2021-03-06 15:43:55.000 065 21269.59 427.41 43087.10 48052.85 2021-03-06 15:43:56.000 065 21269.58 427.40 43087.12 48052.87 2021-03-06 15:43:57.000 065 21269.58 427.37 43087.16 48052.85 2021-03-06 15:43:58.000 065 21269.61 427.36 43087.17 48052.98 2021-03-06 15:43:59.000 065 21269.59 427.35 43087.17 48052.97 2021-03-06 15:44:00.000 065 21269.55 427.33 43087.22 48052.94 2021-03-06 15:44:01.000 065 21269.51 427.33 43087.22 48052.94 2021-03-06 15:44:02.000 065 21269.50 427.35 43087.25 48052.95 2021-03-06 15:44:03.000 065 21269.47 427.37 43087.26 48052.96 2021-03-06 15:44:04.000 065 21269.44 427.39 43087.27 48053.02 2021-03-06 15:44:05.000 065 21269.40 427.44 43087.24 48053.00 2021-03-06 15:44:06.000 065 21269.38 427.46 43087.22 48052.91 2021-03-06 15:44:07.000 065 21269.33 427.46 43087.25 48052.89 2021-03-06 15:44:08.000 065 21269.28 427.47 43087.24 48052.89 2021-03-06 15:44:09.000 065 21269.23 427.49 43087.27 48052.86 2021-03-06 15:44:10.000 065 21269.23 427.49 43087.21 48052.89 2021-03-06 15:44:11.000 065 21269.20 427.46 43087.23 48052.85 2021-03-06 15:44:12.000 065 21269.21 427.44 43087.21 48052.79 2021-03-06 15:44:13.000 065 21269.18 427.41 43087.20 48052.80 2021-03-06 15:44:14.000 065 21269.22 427.36 43087.21 48052.75 2021-03-06 15:44:15.000 065 21269.29 427.32 43087.23 48052.84 2021-03-06 15:44:16.000 065 21269.32 427.32 43087.22 48052.78 2021-03-06 15:44:17.000 065 21269.40 427.30 43087.22 48052.88 2021-03-06 15:44:18.000 065 21269.48 427.27 43087.25 48052.90 2021-03-06 15:44:19.000 065 21269.57 427.26 43087.29 48052.96 2021-03-06 15:44:20.000 065 21269.63 427.25 43087.29 48052.90 2021-03-06 15:44:21.000 065 21269.69 427.26 43087.27 48053.00 2021-03-06 15:44:22.000 065 21269.73 427.28 43087.27 48053.07 2021-03-06 15:44:23.000 065 21269.76 427.29 43087.26 48053.05 2021-03-06 15:44:24.000 065 21269.77 427.30 43087.24 48053.09 2021-03-06 15:44:25.000 065 21269.76 427.30 43087.26 48053.10 2021-03-06 15:44:26.000 065 21269.73 427.28 43087.27 48053.00 2021-03-06 15:44:27.000 065 21269.69 427.29 43087.27 48053.02 2021-03-06 15:44:28.000 065 21269.66 427.23 43087.27 48053.09 2021-03-06 15:44:29.000 065 21269.64 427.19 43087.28 48053.02 2021-03-06 15:44:30.000 065 21269.67 427.16 43087.31 48053.04 2021-03-06 15:44:31.000 065 21269.67 427.15 43087.32 48053.06 2021-03-06 15:44:32.000 065 21269.70 427.12 43087.31 48053.03 2021-03-06 15:44:33.000 065 21269.75 427.12 43087.30 48053.03 2021-03-06 15:44:34.000 065 21269.79 427.11 43087.31 48053.13 2021-03-06 15:44:35.000 065 21269.86 427.09 43087.28 48053.14 2021-03-06 15:44:36.000 065 21269.89 427.07 43087.28 48053.11 2021-03-06 15:44:37.000 065 21269.92 427.11 43087.27 48053.13 2021-03-06 15:44:38.000 065 21269.90 427.15 43087.25 48053.10 2021-03-06 15:44:39.000 065 21269.91 427.19 43087.24 48053.11 2021-03-06 15:44:40.000 065 21269.89 427.22 43087.22 48053.16 2021-03-06 15:44:41.000 065 21269.86 427.29 43087.18 48053.17 2021-03-06 15:44:42.000 065 21269.79 427.33 43087.17 48053.05 2021-03-06 15:44:43.000 065 21269.73 427.39 43087.17 48053.06 2021-03-06 15:44:44.000 065 21269.67 427.44 43087.11 48053.00 2021-03-06 15:44:45.000 065 21269.61 427.46 43087.09 48052.94 2021-03-06 15:44:46.000 065 21269.53 427.47 43087.09 48052.92 2021-03-06 15:44:47.000 065 21269.45 427.44 43087.09 48052.86 2021-03-06 15:44:48.000 065 21269.40 427.43 43087.10 48052.75 2021-03-06 15:44:49.000 065 21269.34 427.42 43087.06 48052.79 2021-03-06 15:44:50.000 065 21269.24 427.40 43087.11 48052.73 2021-03-06 15:44:51.000 065 21269.22 427.42 43087.17 48052.70 2021-03-06 15:44:52.000 065 21269.21 427.44 43087.16 48052.79 2021-03-06 15:44:53.000 065 21269.13 427.51 43087.12 48052.74 2021-03-06 15:44:54.000 065 21269.13 427.55 43087.08 48052.64 2021-03-06 15:44:55.000 065 21269.16 427.58 43087.02 48052.64 2021-03-06 15:44:56.000 065 21269.21 427.56 43086.99 48052.54 2021-03-06 15:44:57.000 065 21269.25 427.54 43086.99 48052.56 2021-03-06 15:44:58.000 065 21269.29 427.58 43086.97 48052.66 2021-03-06 15:44:59.000 065 21269.35 427.61 43086.94 48052.64 2021-03-06 15:45:00.000 065 21269.39 427.62 43086.92 48052.65 2021-03-06 15:45:01.000 065 21269.41 427.62 43086.92 48052.65 2021-03-06 15:45:02.000 065 21269.42 427.66 43086.92 48052.60 2021-03-06 15:45:03.000 065 21269.46 427.65 43086.89 48052.68 2021-03-06 15:45:04.000 065 21269.46 427.63 43086.91 48052.61 2021-03-06 15:45:05.000 065 21269.44 427.62 43086.94 48052.62 2021-03-06 15:45:06.000 065 21269.44 427.58 43086.94 48052.67 2021-03-06 15:45:07.000 065 21269.43 427.55 43086.94 48052.67 2021-03-06 15:45:08.000 065 21269.39 427.53 43086.94 48052.63 2021-03-06 15:45:09.000 065 21269.40 427.51 43086.96 48052.64 2021-03-06 15:45:10.000 065 21269.37 427.51 43086.99 48052.65 2021-03-06 15:45:11.000 065 21269.38 427.48 43086.99 48052.64 2021-03-06 15:45:12.000 065 21269.39 427.46 43087.02 48052.73 2021-03-06 15:45:13.000 065 21269.39 427.44 43087.02 48052.69 2021-03-06 15:45:14.000 065 21269.40 427.44 43086.99 48052.67 2021-03-06 15:45:15.000 065 21269.41 427.43 43086.96 48052.72 2021-03-06 15:45:16.000 065 21269.38 427.43 43086.98 48052.64 2021-03-06 15:45:17.000 065 21269.39 427.44 43086.96 48052.63 2021-03-06 15:45:18.000 065 21269.41 427.45 43086.94 48052.69 2021-03-06 15:45:19.000 065 21269.39 427.44 43086.91 48052.65 2021-03-06 15:45:20.000 065 21269.40 427.42 43086.88 48052.65 2021-03-06 15:45:21.000 065 21269.39 427.42 43086.89 48052.62 2021-03-06 15:45:22.000 065 21269.36 427.41 43086.88 48052.54 2021-03-06 15:45:23.000 065 21269.35 427.42 43086.89 48052.55 2021-03-06 15:45:24.000 065 21269.34 427.41 43086.88 48052.58 2021-03-06 15:45:25.000 065 21269.31 427.38 43086.90 48052.55 2021-03-06 15:45:26.000 065 21269.26 427.37 43086.90 48052.59 2021-03-06 15:45:27.000 065 21269.20 427.39 43086.89 48052.59 2021-03-06 15:45:28.000 065 21269.15 427.46 43086.85 48052.47 2021-03-06 15:45:29.000 065 21269.08 427.52 43086.83 48052.45 2021-03-06 15:45:30.000 065 21269.01 427.60 43086.79 48052.40 2021-03-06 15:45:31.000 065 21268.88 427.70 43086.69 48052.31 2021-03-06 15:45:32.000 065 21268.80 427.77 43086.64 48052.28 2021-03-06 15:45:33.000 065 21268.76 427.82 43086.58 48052.14 2021-03-06 15:45:34.000 065 21268.76 427.83 43086.57 48052.06 2021-03-06 15:45:35.000 065 21268.72 427.83 43086.56 48052.04 2021-03-06 15:45:36.000 065 21268.70 427.84 43086.54 48051.97 2021-03-06 15:45:37.000 065 21268.66 427.86 43086.51 48051.92 2021-03-06 15:45:38.000 065 21268.64 427.91 43086.49 48051.93 2021-03-06 15:45:39.000 065 21268.54 427.97 43086.43 48051.90 2021-03-06 15:45:40.000 065 21268.49 427.97 43086.42 48051.80 2021-03-06 15:45:41.000 065 21268.45 427.96 43086.41 48051.83 2021-03-06 15:45:42.000 065 21268.42 427.95 43086.40 48051.79 2021-03-06 15:45:43.000 065 21268.45 427.93 43086.41 48051.74 2021-03-06 15:45:44.000 065 21268.48 427.95 43086.46 48051.77 2021-03-06 15:45:45.000 065 21268.53 427.92 43086.46 48051.82 2021-03-06 15:45:46.000 065 21268.59 427.90 43086.46 48051.84 2021-03-06 15:45:47.000 065 21268.63 427.89 43086.44 48051.83 2021-03-06 15:45:48.000 065 21268.67 427.86 43086.43 48051.91 2021-03-06 15:45:49.000 065 21268.73 427.86 43086.47 48051.85 2021-03-06 15:45:50.000 065 21268.82 427.87 43086.49 48051.92 2021-03-06 15:45:51.000 065 21268.88 427.85 43086.44 48052.04 2021-03-06 15:45:52.000 065 21268.95 427.83 43086.46 48052.02 2021-03-06 15:45:53.000 065 21269.03 427.79 43086.49 48052.06 2021-03-06 15:45:54.000 065 21269.07 427.77 43086.52 48052.11 2021-03-06 15:45:55.000 065 21269.08 427.72 43086.54 48052.07 2021-03-06 15:45:56.000 065 21269.05 427.71 43086.55 48052.12 2021-03-06 15:45:57.000 065 21269.03 427.70 43086.60 48052.14 2021-03-06 15:45:58.000 065 21269.01 427.70 43086.61 48052.16 2021-03-06 15:45:59.000 065 21268.98 427.70 43086.60 48052.18 2021-03-06 15:46:00.000 065 21268.97 427.69 43086.61 48052.19 2021-03-06 15:46:01.000 065 21268.98 427.69 43086.63 48052.22 2021-03-06 15:46:02.000 065 21269.00 427.69 43086.65 48052.24 2021-03-06 15:46:03.000 065 21268.96 427.67 43086.67 48052.17 2021-03-06 15:46:04.000 065 21268.96 427.65 43086.67 48052.18 2021-03-06 15:46:05.000 065 21268.93 427.62 43086.70 48052.21 2021-03-06 15:46:06.000 065 21268.94 427.62 43086.72 48052.26 2021-03-06 15:46:07.000 065 21268.91 427.65 43086.72 48052.20 2021-03-06 15:46:08.000 065 21268.91 427.71 43086.72 48052.23 2021-03-06 15:46:09.000 065 21268.93 427.73 43086.67 48052.27 2021-03-06 15:46:10.000 065 21268.93 427.76 43086.64 48052.14 2021-03-06 15:46:11.000 065 21268.94 427.77 43086.65 48052.19 2021-03-06 15:46:12.000 065 21268.92 427.80 43086.59 48052.18 2021-03-06 15:46:13.000 065 21268.90 427.83 43086.56 48052.17 2021-03-06 15:46:14.000 065 21268.90 427.87 43086.55 48052.06 2021-03-06 15:46:15.000 065 21268.88 427.93 43086.52 48052.05 2021-03-06 15:46:16.000 065 21268.88 427.98 43086.51 48052.02 2021-03-06 15:46:17.000 065 21268.87 428.03 43086.43 48051.96 2021-03-06 15:46:18.000 065 21268.83 428.07 43086.39 48052.00 2021-03-06 15:46:19.000 065 21268.81 428.01 43086.38 48051.92 2021-03-06 15:46:20.000 065 21268.84 427.95 43086.41 48051.91 2021-03-06 15:46:21.000 065 21268.87 427.89 43086.46 48051.99 2021-03-06 15:46:22.000 065 21268.92 427.85 43086.49 48051.94 2021-03-06 15:46:23.000 065 21268.96 427.82 43086.53 48052.03 2021-03-06 15:46:24.000 065 21268.96 427.85 43086.56 48052.08 2021-03-06 15:46:25.000 065 21268.99 427.85 43086.57 48052.12 2021-03-06 15:46:26.000 065 21269.02 427.86 43086.59 48052.19 2021-03-06 15:46:27.000 065 21269.02 427.85 43086.61 48052.21 2021-03-06 15:46:28.000 065 21269.03 427.86 43086.58 48052.18 2021-03-06 15:46:29.000 065 21269.04 427.88 43086.59 48052.20 2021-03-06 15:46:30.000 065 21269.03 427.88 43086.59 48052.12 2021-03-06 15:46:31.000 065 21269.04 427.88 43086.58 48052.15 2021-03-06 15:46:32.000 065 21269.02 427.90 43086.58 48052.17 2021-03-06 15:46:33.000 065 21269.00 427.88 43086.58 48052.13 2021-03-06 15:46:34.000 065 21268.97 427.87 43086.61 48052.20 2021-03-06 15:46:35.000 065 21268.92 427.87 43086.63 48052.19 2021-03-06 15:46:36.000 065 21268.90 427.87 43086.65 48052.13 2021-03-06 15:46:37.000 065 21268.84 427.91 43086.65 48052.17 2021-03-06 15:46:38.000 065 21268.83 427.93 43086.62 48052.09 2021-03-06 15:46:39.000 065 21268.78 427.92 43086.63 48052.10 2021-03-06 15:46:40.000 065 21268.78 427.91 43086.64 48052.15 2021-03-06 15:46:41.000 065 21268.78 427.92 43086.65 48052.13 2021-03-06 15:46:42.000 065 21268.77 427.93 43086.67 48052.10 2021-03-06 15:46:43.000 065 21268.77 427.92 43086.69 48052.14 2021-03-06 15:46:44.000 065 21268.81 427.94 43086.70 48052.13 2021-03-06 15:46:45.000 065 21268.77 427.96 43086.69 48052.11 2021-03-06 15:46:46.000 065 21268.80 427.96 43086.70 48052.18 2021-03-06 15:46:47.000 065 21268.80 427.99 43086.70 48052.17 2021-03-06 15:46:48.000 065 21268.84 428.00 43086.67 48052.21 2021-03-06 15:46:49.000 065 21268.85 428.05 43086.66 48052.14 2021-03-06 15:46:50.000 065 21268.89 428.09 43086.67 48052.16 2021-03-06 15:46:51.000 065 21268.89 428.12 43086.69 48052.21 2021-03-06 15:46:52.000 065 21268.92 428.14 43086.67 48052.19 2021-03-06 15:46:53.000 065 21268.92 428.15 43086.65 48052.23 2021-03-06 15:46:54.000 065 21268.92 428.15 43086.69 48052.24 2021-03-06 15:46:55.000 065 21268.93 428.21 43086.69 48052.17 2021-03-06 15:46:56.000 065 21268.95 428.20 43086.67 48052.18 2021-03-06 15:46:57.000 065 21268.92 428.23 43086.64 48052.18 2021-03-06 15:46:58.000 065 21268.89 428.21 43086.65 48052.16 2021-03-06 15:46:59.000 065 21268.87 428.19 43086.66 48052.21 2021-03-06 15:47:00.000 065 21268.83 428.18 43086.67 48052.18 2021-03-06 15:47:01.000 065 21268.82 428.16 43086.67 48052.19 2021-03-06 15:47:02.000 065 21268.81 428.18 43086.69 48052.21 2021-03-06 15:47:03.000 065 21268.78 428.20 43086.69 48052.11 2021-03-06 15:47:04.000 065 21268.76 428.16 43086.67 48052.20 2021-03-06 15:47:05.000 065 21268.69 428.14 43086.69 48052.17 2021-03-06 15:47:06.000 065 21268.74 428.13 43086.74 48052.13 2021-03-06 15:47:07.000 065 21268.76 428.09 43086.76 48052.25 2021-03-06 15:47:08.000 065 21268.75 428.05 43086.79 48052.26 2021-03-06 15:47:09.000 065 21268.80 428.04 43086.84 48052.23 2021-03-06 15:47:10.000 065 21268.84 428.05 43086.85 48052.34 2021-03-06 15:47:11.000 065 21268.87 428.04 43086.85 48052.36 2021-03-06 15:47:12.000 065 21268.93 428.03 43086.87 48052.39 2021-03-06 15:47:13.000 065 21268.93 428.04 43086.90 48052.42 2021-03-06 15:47:14.000 065 21269.00 428.06 43086.91 48052.37 2021-03-06 15:47:15.000 065 21269.01 428.06 43086.93 48052.42 2021-03-06 15:47:16.000 065 21269.04 428.04 43086.94 48052.47 2021-03-06 15:47:17.000 065 21269.03 428.03 43086.93 48052.47 2021-03-06 15:47:18.000 065 21269.03 428.02 43086.97 48052.54 2021-03-06 15:47:19.000 065 21269.01 428.03 43086.96 48052.54 2021-03-06 15:47:20.000 065 21269.01 428.05 43086.95 48052.46 2021-03-06 15:47:21.000 065 21269.01 428.05 43086.95 48052.47 2021-03-06 15:47:22.000 065 21268.99 428.07 43086.94 48052.49 2021-03-06 15:47:23.000 065 21268.94 428.12 43086.98 48052.44 2021-03-06 15:47:24.000 065 21268.94 428.12 43086.99 48052.49 2021-03-06 15:47:25.000 065 21268.91 428.15 43086.95 48052.43 2021-03-06 15:47:26.000 065 21268.91 428.18 43086.92 48052.39 2021-03-06 15:47:27.000 065 21268.91 428.23 43086.89 48052.41 2021-03-06 15:47:28.000 065 21268.89 428.22 43086.86 48052.28 2021-03-06 15:47:29.000 065 21268.85 428.23 43086.83 48052.30 2021-03-06 15:47:30.000 065 21268.85 428.22 43086.82 48052.34 2021-03-06 15:47:31.000 065 21268.87 428.21 43086.81 48052.27 2021-03-06 15:47:32.000 065 21268.92 428.20 43086.82 48052.33 2021-03-06 15:47:33.000 065 21268.93 428.20 43086.80 48052.32 2021-03-06 15:47:34.000 065 21268.94 428.21 43086.81 48052.28 2021-03-06 15:47:35.000 065 21268.92 428.22 43086.78 48052.29 2021-03-06 15:47:36.000 065 21268.97 428.21 43086.83 48052.28 2021-03-06 15:47:37.000 065 21269.02 428.21 43086.78 48052.28 2021-03-06 15:47:38.000 065 21269.03 428.21 43086.79 48052.36 2021-03-06 15:47:39.000 065 21269.00 428.26 43086.81 48052.38 2021-03-06 15:47:40.000 065 21268.99 428.30 43086.82 48052.33 2021-03-06 15:47:41.000 065 21268.98 428.31 43086.81 48052.34 2021-03-06 15:47:42.000 065 21268.99 428.35 43086.80 48052.28 2021-03-06 15:47:43.000 065 21268.97 428.38 43086.75 48052.24 2021-03-06 15:47:44.000 065 21268.96 428.41 43086.71 48052.30 2021-03-06 15:47:45.000 065 21268.96 428.37 43086.70 48052.27 2021-03-06 15:47:46.000 065 21268.95 428.35 43086.70 48052.28 2021-03-06 15:47:47.000 065 21268.89 428.38 43086.70 48052.26 2021-03-06 15:47:48.000 065 21268.87 428.45 43086.68 48052.16 2021-03-06 15:47:49.000 065 21268.82 428.49 43086.64 48052.13 2021-03-06 15:47:50.000 065 21268.82 428.50 43086.60 48052.08 2021-03-06 15:47:51.000 065 21268.79 428.48 43086.58 48052.03 2021-03-06 15:47:52.000 065 21268.78 428.45 43086.57 48052.11 2021-03-06 15:47:53.000 065 21268.82 428.40 43086.60 48052.06 2021-03-06 15:47:54.000 065 21268.86 428.39 43086.62 48052.09 2021-03-06 15:47:55.000 065 21268.89 428.34 43086.65 48052.13 2021-03-06 15:47:56.000 065 21268.93 428.30 43086.65 48052.11 2021-03-06 15:47:57.000 065 21268.94 428.31 43086.66 48052.21 2021-03-06 15:47:58.000 065 21268.97 428.29 43086.69 48052.14 2021-03-06 15:47:59.000 065 21268.97 428.31 43086.70 48052.21 2021-03-06 15:48:00.000 065 21268.99 428.29 43086.70 48052.28 2021-03-06 15:48:01.000 065 21268.98 428.31 43086.71 48052.26 2021-03-06 15:48:02.000 065 21268.95 428.34 43086.69 48052.27 2021-03-06 15:48:03.000 065 21268.89 428.41 43086.68 48052.25 2021-03-06 15:48:04.000 065 21268.87 428.46 43086.64 48052.17 2021-03-06 15:48:05.000 065 21268.87 428.50 43086.62 48052.15 2021-03-06 15:48:06.000 065 21268.86 428.45 43086.60 48052.07 2021-03-06 15:48:07.000 065 21268.83 428.42 43086.60 48052.04 2021-03-06 15:48:08.000 065 21268.85 428.39 43086.62 48052.13 2021-03-06 15:48:09.000 065 21268.82 428.37 43086.63 48052.11 2021-03-06 15:48:10.000 065 21268.81 428.36 43086.67 48052.13 2021-03-06 15:48:11.000 065 21268.79 428.37 43086.66 48052.16 2021-03-06 15:48:12.000 065 21268.79 428.36 43086.66 48052.10 2021-03-06 15:48:13.000 065 21268.77 428.36 43086.63 48052.11 2021-03-06 15:48:14.000 065 21268.78 428.36 43086.64 48052.12 2021-03-06 15:48:15.000 065 21268.78 428.35 43086.67 48052.13 2021-03-06 15:48:16.000 065 21268.82 428.31 43086.70 48052.20 2021-03-06 15:48:17.000 065 21268.83 428.33 43086.69 48052.19 2021-03-06 15:48:18.000 065 21268.87 428.31 43086.71 48052.18 2021-03-06 15:48:19.000 065 21268.89 428.32 43086.75 48052.22 2021-03-06 15:48:20.000 065 21268.90 428.30 43086.72 48052.20 2021-03-06 15:48:21.000 065 21268.89 428.28 43086.70 48052.17 2021-03-06 15:48:22.000 065 21268.87 428.28 43086.68 48052.25 2021-03-06 15:48:23.000 065 21268.88 428.24 43086.72 48052.26 2021-03-06 15:48:24.000 065 21268.89 428.22 43086.74 48052.31 2021-03-06 15:48:25.000 065 21268.93 428.18 43086.75 48052.25 2021-03-06 15:48:26.000 065 21268.91 428.17 43086.78 48052.26 2021-03-06 15:48:27.000 065 21268.90 428.14 43086.78 48052.32 2021-03-06 15:48:28.000 065 21268.90 428.15 43086.80 48052.26 2021-03-06 15:48:29.000 065 21268.88 428.13 43086.81 48052.28 2021-03-06 15:48:30.000 065 21268.91 428.09 43086.86 48052.31 2021-03-06 15:48:31.000 065 21268.91 428.08 43086.89 48052.33 2021-03-06 15:48:32.000 065 21268.92 428.09 43086.91 48052.40 2021-03-06 15:48:33.000 065 21268.88 428.14 43086.92 48052.34 2021-03-06 15:48:34.000 065 21268.87 428.20 43086.87 48052.39 2021-03-06 15:48:35.000 065 21268.87 428.23 43086.81 48052.36 2021-03-06 15:48:36.000 065 21268.86 428.24 43086.78 48052.33 2021-03-06 15:48:37.000 065 21268.84 428.26 43086.75 48052.23 2021-03-06 15:48:38.000 065 21268.85 428.27 43086.73 48052.22 2021-03-06 15:48:39.000 065 21268.85 428.30 43086.68 48052.22 2021-03-06 15:48:40.000 065 21268.82 428.32 43086.67 48052.18 2021-03-06 15:48:41.000 065 21268.80 428.33 43086.66 48052.23 2021-03-06 15:48:42.000 065 21268.76 428.30 43086.62 48052.16 2021-03-06 15:48:43.000 065 21268.75 428.31 43086.63 48052.10 2021-03-06 15:48:44.000 065 21268.74 428.30 43086.60 48052.14 2021-03-06 15:48:45.000 065 21268.75 428.26 43086.61 48052.05 2021-03-06 15:48:46.000 065 21268.76 428.30 43086.61 48052.04 2021-03-06 15:48:47.000 065 21268.73 428.35 43086.58 48052.05 2021-03-06 15:48:48.000 065 21268.72 428.36 43086.56 48052.00 2021-03-06 15:48:49.000 065 21268.72 428.38 43086.52 48052.04 2021-03-06 15:48:50.000 065 21268.71 428.39 43086.49 48051.99 2021-03-06 15:48:51.000 065 21268.73 428.37 43086.51 48051.93 2021-03-06 15:48:52.000 065 21268.77 428.33 43086.47 48051.97 2021-03-06 15:48:53.000 065 21268.76 428.31 43086.49 48051.93 2021-03-06 15:48:54.000 065 21268.75 428.31 43086.47 48051.91 2021-03-06 15:48:55.000 065 21268.74 428.35 43086.45 48051.97 2021-03-06 15:48:56.000 065 21268.78 428.38 43086.44 48051.91 2021-03-06 15:48:57.000 065 21268.80 428.39 43086.43 48051.96 2021-03-06 15:48:58.000 065 21268.82 428.38 43086.45 48051.96 2021-03-06 15:48:59.000 065 21268.83 428.36 43086.45 48051.96 2021-03-06 15:49:00.000 065 21268.86 428.34 43086.48 48051.98 2021-03-06 15:49:01.000 065 21268.87 428.35 43086.51 48051.95 2021-03-06 15:49:02.000 065 21268.86 428.35 43086.52 48052.06 2021-03-06 15:49:03.000 065 21268.83 428.39 43086.51 48052.01 2021-03-06 15:49:04.000 065 21268.83 428.40 43086.52 48051.96 2021-03-06 15:49:05.000 065 21268.83 428.41 43086.52 48052.04 2021-03-06 15:49:06.000 065 21268.84 428.41 43086.52 48052.00 2021-03-06 15:49:07.000 065 21268.84 428.40 43086.53 48051.99 2021-03-06 15:49:08.000 065 21268.77 428.46 43086.50 48052.04 2021-03-06 15:49:09.000 065 21268.74 428.49 43086.47 48052.02 2021-03-06 15:49:10.000 065 21268.79 428.45 43086.48 48051.99 2021-03-06 15:49:11.000 065 21268.82 428.42 43086.49 48051.98 2021-03-06 15:49:12.000 065 21268.84 428.38 43086.49 48051.93 2021-03-06 15:49:13.000 065 21268.83 428.36 43086.50 48051.97 2021-03-06 15:49:14.000 065 21268.80 428.36 43086.52 48051.95 2021-03-06 15:49:15.000 065 21268.74 428.42 43086.51 48051.97 2021-03-06 15:49:16.000 065 21268.74 428.47 43086.47 48052.02 2021-03-06 15:49:17.000 065 21268.76 428.46 43086.47 48051.96 2021-03-06 15:49:18.000 065 21268.73 428.41 43086.49 48051.94 2021-03-06 15:49:19.000 065 21268.69 428.42 43086.51 48051.96 2021-03-06 15:49:20.000 065 21268.64 428.48 43086.51 48051.86 2021-03-06 15:49:21.000 065 21268.67 428.50 43086.49 48051.91 2021-03-06 15:49:22.000 065 21268.71 428.51 43086.44 48051.88 2021-03-06 15:49:23.000 065 21268.72 428.55 43086.40 48051.87 2021-03-06 15:49:24.000 065 21268.68 428.56 43086.37 48051.93 2021-03-06 15:49:25.000 065 21268.69 428.62 43086.35 48051.88 2021-03-06 15:49:26.000 065 21268.69 428.67 43086.32 48051.86 2021-03-06 15:49:27.000 065 21268.65 428.70 43086.32 48051.85 2021-03-06 15:49:28.000 065 21268.64 428.68 43086.31 48051.71 2021-03-06 15:49:29.000 065 21268.65 428.64 43086.31 48051.76 2021-03-06 15:49:30.000 065 21268.67 428.60 43086.33 48051.83 2021-03-06 15:49:31.000 065 21268.65 428.56 43086.30 48051.74 2021-03-06 15:49:32.000 065 21268.63 428.57 43086.32 48051.80 2021-03-06 15:49:33.000 065 21268.62 428.54 43086.33 48051.83 2021-03-06 15:49:34.000 065 21268.67 428.49 43086.32 48051.77 2021-03-06 15:49:35.000 065 21268.72 428.43 43086.35 48051.78 2021-03-06 15:49:36.000 065 21268.75 428.39 43086.33 48051.84 2021-03-06 15:49:37.000 065 21268.77 428.39 43086.35 48051.89 2021-03-06 15:49:38.000 065 21268.76 428.36 43086.35 48051.89 2021-03-06 15:49:39.000 065 21268.77 428.33 43086.33 48051.86 2021-03-06 15:49:40.000 065 21268.76 428.31 43086.34 48051.90 2021-03-06 15:49:41.000 065 21268.75 428.32 43086.38 48051.85 2021-03-06 15:49:42.000 065 21268.77 428.37 43086.34 48051.82 2021-03-06 15:49:43.000 065 21268.74 428.37 43086.31 48051.83 2021-03-06 15:49:44.000 065 21268.73 428.41 43086.31 48051.80 2021-03-06 15:49:45.000 065 21268.71 428.45 43086.28 48051.83 2021-03-06 15:49:46.000 065 21268.70 428.46 43086.23 48051.81 2021-03-06 15:49:47.000 065 21268.70 428.47 43086.23 48051.77 2021-03-06 15:49:48.000 065 21268.66 428.51 43086.23 48051.77 2021-03-06 15:49:49.000 065 21268.69 428.54 43086.19 48051.70 2021-03-06 15:49:50.000 065 21268.64 428.56 43086.19 48051.70 2021-03-06 15:49:51.000 065 21268.65 428.56 43086.17 48051.64 2021-03-06 15:49:52.000 065 21268.64 428.59 43086.15 48051.62 2021-03-06 15:49:53.000 065 21268.61 428.62 43086.13 48051.67 2021-03-06 15:49:54.000 065 21268.57 428.69 43086.12 48051.62 2021-03-06 15:49:55.000 065 21268.55 428.74 43086.09 48051.64 2021-03-06 15:49:56.000 065 21268.51 428.79 43086.04 48051.57 2021-03-06 15:49:57.000 065 21268.49 428.82 43086.01 48051.45 2021-03-06 15:49:58.000 065 21268.44 428.84 43085.99 48051.46 2021-03-06 15:49:59.000 065 21268.42 428.86 43085.96 48051.37 2021-03-06 15:50:00.000 065 21268.41 428.91 43085.93 48051.38 2021-03-06 15:50:01.000 065 21268.42 428.92 43085.91 48051.34 2021-03-06 15:50:02.000 065 21268.41 428.95 43085.86 48051.35 2021-03-06 15:50:03.000 065 21268.41 428.97 43085.87 48051.28 2021-03-06 15:50:04.000 065 21268.40 428.97 43085.84 48051.31 2021-03-06 15:50:05.000 065 21268.39 429.01 43085.85 48051.29 2021-03-06 15:50:06.000 065 21268.42 429.00 43085.86 48051.25 2021-03-06 15:50:07.000 065 21268.42 428.99 43085.83 48051.23 2021-03-06 15:50:08.000 065 21268.41 428.94 43085.87 48051.29 2021-03-06 15:50:09.000 065 21268.46 428.88 43085.90 48051.25 2021-03-06 15:50:10.000 065 21268.47 428.88 43085.90 48051.38 2021-03-06 15:50:11.000 065 21268.48 428.85 43085.91 48051.34 2021-03-06 15:50:12.000 065 21268.50 428.83 43085.94 48051.38 2021-03-06 15:50:13.000 065 21268.51 428.84 43085.94 48051.41 2021-03-06 15:50:14.000 065 21268.50 428.88 43085.93 48051.36 2021-03-06 15:50:15.000 065 21268.50 428.89 43085.91 48051.39 2021-03-06 15:50:16.000 065 21268.53 428.87 43085.92 48051.38 2021-03-06 15:50:17.000 065 21268.52 428.87 43085.89 48051.34 2021-03-06 15:50:18.000 065 21268.49 428.86 43085.84 48051.41 2021-03-06 15:50:19.000 065 21268.50 428.88 43085.85 48051.35 2021-03-06 15:50:20.000 065 21268.52 428.87 43085.92 48051.36 2021-03-06 15:50:21.000 065 21268.54 428.83 43085.91 48051.37 2021-03-06 15:50:22.000 065 21268.56 428.80 43085.91 48051.33 2021-03-06 15:50:23.000 065 21268.61 428.76 43085.93 48051.34 2021-03-06 15:50:24.000 065 21268.57 428.76 43085.95 48051.30 2021-03-06 15:50:25.000 065 21268.57 428.77 43085.95 48051.35 2021-03-06 15:50:26.000 065 21268.57 428.76 43085.94 48051.37 2021-03-06 15:50:27.000 065 21268.55 428.75 43085.95 48051.43 2021-03-06 15:50:28.000 065 21268.58 428.73 43085.97 48051.36 2021-03-06 15:50:29.000 065 21268.60 428.74 43085.97 48051.35 2021-03-06 15:50:30.000 065 21268.57 428.73 43085.94 48051.45 2021-03-06 15:50:31.000 065 21268.52 428.72 43085.92 48051.37 2021-03-06 15:50:32.000 065 21268.50 428.73 43085.94 48051.38 2021-03-06 15:50:33.000 065 21268.49 428.74 43085.98 48051.44 2021-03-06 15:50:34.000 065 21268.46 428.73 43085.97 48051.44 2021-03-06 15:50:35.000 065 21268.46 428.75 43085.97 48051.47 2021-03-06 15:50:36.000 065 21268.47 428.77 43086.00 48051.47 2021-03-06 15:50:37.000 065 21268.43 428.80 43086.00 48051.41 2021-03-06 15:50:38.000 065 21268.39 428.81 43085.99 48051.41 2021-03-06 15:50:39.000 065 21268.40 428.80 43086.02 48051.36 2021-03-06 15:50:40.000 065 21268.39 428.78 43086.04 48051.39 2021-03-06 15:50:41.000 065 21268.40 428.76 43086.05 48051.45 2021-03-06 15:50:42.000 065 21268.37 428.76 43086.08 48051.46 2021-03-06 15:50:43.000 065 21268.37 428.75 43086.13 48051.54 2021-03-06 15:50:44.000 065 21268.38 428.81 43086.12 48051.55 2021-03-06 15:50:45.000 065 21268.40 428.84 43086.12 48051.54 2021-03-06 15:50:46.000 065 21268.39 428.81 43086.15 48051.57 2021-03-06 15:50:47.000 065 21268.40 428.78 43086.17 48051.53 2021-03-06 15:50:48.000 065 21268.40 428.75 43086.22 48051.56 2021-03-06 15:50:49.000 065 21268.43 428.75 43086.24 48051.58 2021-03-06 15:50:50.000 065 21268.45 428.73 43086.27 48051.59 2021-03-06 15:50:51.000 065 21268.42 428.71 43086.29 48051.66 2021-03-06 15:50:52.000 065 21268.44 428.70 43086.32 48051.67 2021-03-06 15:50:53.000 065 21268.45 428.69 43086.32 48051.74 2021-03-06 15:50:54.000 065 21268.44 428.69 43086.34 48051.76 2021-03-06 15:50:55.000 065 21268.46 428.69 43086.36 48051.74 2021-03-06 15:50:56.000 065 21268.45 428.69 43086.38 48051.77 2021-03-06 15:50:57.000 065 21268.42 428.67 43086.40 48051.74 2021-03-06 15:50:58.000 065 21268.42 428.65 43086.44 48051.77 2021-03-06 15:50:59.000 065 21268.40 428.62 43086.45 48051.85 2021-03-06 15:51:00.000 065 21268.42 428.59 43086.50 48051.83 2021-03-06 15:51:01.000 065 21268.40 428.58 43086.53 48051.89 2021-03-06 15:51:02.000 065 21268.43 428.57 43086.54 48051.84 2021-03-06 15:51:03.000 065 21268.39 428.56 43086.59 48051.88 2021-03-06 15:51:04.000 065 21268.38 428.53 43086.60 48051.94 2021-03-06 15:51:05.000 065 21268.35 428.52 43086.58 48051.93 2021-03-06 15:51:06.000 065 21268.31 428.55 43086.55 48051.85 2021-03-06 15:51:07.000 065 21268.27 428.60 43086.56 48051.87 2021-03-06 15:51:08.000 065 21268.27 428.58 43086.56 48051.93 2021-03-06 15:51:09.000 065 21268.27 428.59 43086.56 48051.83 2021-03-06 15:51:10.000 065 21268.25 428.63 43086.57 48051.82 2021-03-06 15:51:11.000 065 21268.27 428.64 43086.56 48051.80 2021-03-06 15:51:12.000 065 21268.34 428.64 43086.52 48051.89 2021-03-06 15:51:13.000 065 21268.35 428.63 43086.54 48051.87 2021-03-06 15:51:14.000 065 21268.33 428.65 43086.48 48051.82 2021-03-06 15:51:15.000 065 21268.29 428.67 43086.44 48051.84 2021-03-06 15:51:16.000 065 21268.25 428.68 43086.44 48051.73 2021-03-06 15:51:17.000 065 21268.26 428.69 43086.45 48051.73 2021-03-06 15:51:18.000 065 21268.27 428.69 43086.45 48051.72 2021-03-06 15:51:19.000 065 21268.23 428.68 43086.45 48051.70 2021-03-06 15:51:20.000 065 21268.21 428.64 43086.43 48051.76 2021-03-06 15:51:21.000 065 21268.22 428.64 43086.45 48051.67 2021-03-06 15:51:22.000 065 21268.23 428.68 43086.44 48051.78 2021-03-06 15:51:23.000 065 21268.20 428.68 43086.45 48051.76 2021-03-06 15:51:24.000 065 21268.17 428.71 43086.45 48051.70 2021-03-06 15:51:25.000 065 21268.18 428.71 43086.45 48051.69 2021-03-06 15:51:26.000 065 21268.21 428.68 43086.45 48051.67 2021-03-06 15:51:27.000 065 21268.18 428.64 43086.48 48051.65 2021-03-06 15:51:28.000 065 21268.17 428.62 43086.49 48051.72 2021-03-06 15:51:29.000 065 21268.19 428.64 43086.52 48051.69 2021-03-06 15:51:30.000 065 21268.20 428.66 43086.49 48051.75 2021-03-06 15:51:31.000 065 21268.23 428.69 43086.47 48051.78 2021-03-06 15:51:32.000 065 21268.27 428.70 43086.48 48051.77 2021-03-06 15:51:33.000 065 21268.29 428.70 43086.45 48051.78 2021-03-06 15:51:34.000 065 21268.32 428.70 43086.45 48051.69 2021-03-06 15:51:35.000 065 21268.30 428.72 43086.41 48051.71 2021-03-06 15:51:36.000 065 21268.33 428.74 43086.38 48051.69 2021-03-06 15:51:37.000 065 21268.29 428.80 43086.35 48051.75 2021-03-06 15:51:38.000 065 21268.23 428.86 43086.31 48051.64 2021-03-06 15:51:39.000 065 21268.15 428.92 43086.33 48051.58 2021-03-06 15:51:40.000 065 21268.09 428.97 43086.24 48051.56 2021-03-06 15:51:41.000 065 21268.04 429.01 43086.19 48051.48 2021-03-06 15:51:42.000 065 21268.01 429.03 43086.14 48051.36 2021-03-06 15:51:43.000 065 21268.01 429.01 43086.14 48051.42 2021-03-06 15:51:44.000 065 21268.01 429.01 43086.09 48051.30 2021-03-06 15:51:45.000 065 21267.96 429.01 43086.07 48051.32 2021-03-06 15:51:46.000 065 21267.97 429.01 43086.06 48051.29 2021-03-06 15:51:47.000 065 21268.00 428.96 43086.07 48051.20 2021-03-06 15:51:48.000 065 21268.01 428.95 43086.08 48051.27 2021-03-06 15:51:49.000 065 21268.01 428.94 43086.03 48051.24 2021-03-06 15:51:50.000 065 21268.03 428.96 43086.04 48051.26 2021-03-06 15:51:51.000 065 21268.10 428.97 43086.02 48051.25 2021-03-06 15:51:52.000 065 21268.15 428.98 43085.97 48051.27 2021-03-06 15:51:53.000 065 21268.19 428.95 43085.97 48051.30 2021-03-06 15:51:54.000 065 21268.23 428.95 43085.96 48051.30 2021-03-06 15:51:55.000 065 21268.28 428.92 43085.99 48051.34 2021-03-06 15:51:56.000 065 21268.32 428.86 43085.98 48051.36 2021-03-06 15:51:57.000 065 21268.39 428.81 43086.00 48051.32 2021-03-06 15:51:58.000 065 21268.44 428.75 43086.01 48051.40 2021-03-06 15:51:59.000 065 21268.46 428.74 43086.04 48051.37 2021-03-06 15:52:00.000 065 21268.52 428.74 43086.07 48051.43 2021-03-06 15:52:01.000 065 21268.53 428.69 43086.08 48051.50 2021-03-06 15:52:02.000 065 21268.52 428.69 43086.14 48051.50 2021-03-06 15:52:03.000 065 21268.56 428.65 43086.14 48051.58 2021-03-06 15:52:04.000 065 21268.57 428.58 43086.17 48051.60 2021-03-06 15:52:05.000 065 21268.56 428.54 43086.24 48051.65 2021-03-06 15:52:06.000 065 21268.54 428.51 43086.28 48051.70 2021-03-06 15:52:07.000 065 21268.50 428.49 43086.28 48051.65 2021-03-06 15:52:08.000 065 21268.45 428.50 43086.31 48051.70 2021-03-06 15:52:09.000 065 21268.41 428.50 43086.33 48051.67 2021-03-06 15:52:10.000 065 21268.40 428.50 43086.35 48051.67 2021-03-06 15:52:11.000 065 21268.38 428.50 43086.35 48051.73 2021-03-06 15:52:12.000 065 21268.36 428.50 43086.36 48051.66 2021-03-06 15:52:13.000 065 21268.31 428.50 43086.38 48051.71 2021-03-06 15:52:14.000 065 21268.26 428.51 43086.36 48051.63 2021-03-06 15:52:15.000 065 21268.25 428.55 43086.34 48051.67 2021-03-06 15:52:16.000 065 21268.29 428.58 43086.34 48051.69 2021-03-06 15:52:17.000 065 21268.33 428.58 43086.31 48051.58 2021-03-06 15:52:18.000 065 21268.37 428.54 43086.33 48051.64 2021-03-06 15:52:19.000 065 21268.39 428.56 43086.31 48051.59 2021-03-06 15:52:20.000 065 21268.43 428.55 43086.33 48051.62 2021-03-06 15:52:21.000 065 21268.42 428.55 43086.34 48051.68 2021-03-06 15:52:22.000 065 21268.43 428.53 43086.35 48051.69 2021-03-06 15:52:23.000 065 21268.45 428.53 43086.32 48051.76 2021-03-06 15:52:24.000 065 21268.42 428.58 43086.28 48051.75 2021-03-06 15:52:25.000 065 21268.43 428.61 43086.31 48051.75 2021-03-06 15:52:26.000 065 21268.45 428.61 43086.32 48051.72 2021-03-06 15:52:27.000 065 21268.44 428.61 43086.29 48051.67 2021-03-06 15:52:28.000 065 21268.45 428.61 43086.29 48051.68 2021-03-06 15:52:29.000 065 21268.42 428.59 43086.26 48051.69 2021-03-06 15:52:30.000 065 21268.42 428.56 43086.23 48051.68 2021-03-06 15:52:31.000 065 21268.45 428.54 43086.26 48051.73 2021-03-06 15:52:32.000 065 21268.46 428.55 43086.27 48051.71 2021-03-06 15:52:33.000 065 21268.44 428.55 43086.28 48051.69 2021-03-06 15:52:34.000 065 21268.46 428.55 43086.24 48051.68 2021-03-06 15:52:35.000 065 21268.49 428.57 43086.24 48051.62 2021-03-06 15:52:36.000 065 21268.52 428.58 43086.26 48051.67 2021-03-06 15:52:37.000 065 21268.58 428.57 43086.24 48051.65 2021-03-06 15:52:38.000 065 21268.54 428.60 43086.21 48051.63 2021-03-06 15:52:39.000 065 21268.55 428.60 43086.21 48051.69 2021-03-06 15:52:40.000 065 21268.64 428.64 43086.19 48051.65 2021-03-06 15:52:41.000 065 21268.63 428.67 43086.17 48051.63 2021-03-06 15:52:42.000 065 21268.64 428.65 43086.13 48051.69 2021-03-06 15:52:43.000 065 21268.69 428.66 43086.14 48051.65 2021-03-06 15:52:44.000 065 21268.71 428.65 43086.15 48051.68 2021-03-06 15:52:45.000 065 21268.73 428.61 43086.17 48051.71 2021-03-06 15:52:46.000 065 21268.73 428.53 43086.19 48051.64 2021-03-06 15:52:47.000 065 21268.69 428.55 43086.21 48051.69 2021-03-06 15:52:48.000 065 21268.74 428.62 43086.22 48051.70 2021-03-06 15:52:49.000 065 21268.76 428.68 43086.21 48051.68 2021-03-06 15:52:50.000 065 21268.77 428.74 43086.16 48051.74 2021-03-06 15:52:51.000 065 21268.79 428.74 43086.12 48051.71 2021-03-06 15:52:52.000 065 21268.79 428.70 43086.10 48051.62 2021-03-06 15:52:53.000 065 21268.80 428.67 43086.14 48051.64 2021-03-06 15:52:54.000 065 21268.80 428.66 43086.12 48051.68 2021-03-06 15:52:55.000 065 21268.80 428.65 43086.12 48051.73 2021-03-06 15:52:56.000 065 21268.81 428.65 43086.13 48051.66 2021-03-06 15:52:57.000 065 21268.79 428.61 43086.20 48051.70 2021-03-06 15:52:58.000 065 21268.78 428.59 43086.23 48051.68 2021-03-06 15:52:59.000 065 21268.74 428.64 43086.21 48051.66 2021-03-06 15:53:00.000 065 21268.70 428.66 43086.20 48051.73 2021-03-06 15:53:01.000 065 21268.69 428.65 43086.21 48051.72 2021-03-06 15:53:02.000 065 21268.67 428.64 43086.22 48051.71 2021-03-06 15:53:03.000 065 21268.65 428.66 43086.19 48051.71 2021-03-06 15:53:04.000 065 21268.60 428.65 43086.20 48051.66 2021-03-06 15:53:05.000 065 21268.58 428.63 43086.19 48051.65 2021-03-06 15:53:06.000 065 21268.53 428.64 43086.18 48051.60 2021-03-06 15:53:07.000 065 21268.53 428.64 43086.21 48051.60 2021-03-06 15:53:08.000 065 21268.52 428.64 43086.19 48051.59 2021-03-06 15:53:09.000 065 21268.53 428.62 43086.20 48051.60 2021-03-06 15:53:10.000 065 21268.57 428.58 43086.21 48051.67 2021-03-06 15:53:11.000 065 21268.55 428.63 43086.18 48051.65 2021-03-06 15:53:12.000 065 21268.55 428.68 43086.15 48051.66 2021-03-06 15:53:13.000 065 21268.58 428.73 43086.13 48051.67 2021-03-06 15:53:14.000 065 21268.61 428.72 43086.12 48051.57 2021-03-06 15:53:15.000 065 21268.61 428.71 43086.16 48051.62 2021-03-06 15:53:16.000 065 21268.64 428.73 43086.17 48051.57 2021-03-06 15:53:17.000 065 21268.64 428.85 43086.13 48051.58 2021-03-06 15:53:18.000 065 21268.62 428.92 43086.12 48051.61 2021-03-06 15:53:19.000 065 21268.58 428.99 43086.03 48051.53 2021-03-06 15:53:20.000 065 21268.54 429.07 43085.98 48051.53 2021-03-06 15:53:21.000 065 21268.49 429.18 43085.94 48051.49 2021-03-06 15:53:22.000 065 21268.44 429.28 43085.84 48051.35 2021-03-06 15:53:23.000 065 21268.39 429.36 43085.75 48051.21 2021-03-06 15:53:24.000 065 21268.35 429.42 43085.67 48051.19 2021-03-06 15:53:25.000 065 21268.34 429.44 43085.60 48051.08 2021-03-06 15:53:26.000 065 21268.24 429.45 43085.54 48051.03 2021-03-06 15:53:27.000 065 21268.20 429.44 43085.52 48050.91 2021-03-06 15:53:28.000 065 21268.17 429.44 43085.52 48050.87 2021-03-06 15:53:29.000 065 21268.17 429.42 43085.54 48050.91 2021-03-06 15:53:30.000 065 21268.16 429.39 43085.56 48050.89 2021-03-06 15:53:31.000 065 21268.12 429.38 43085.57 48050.82 2021-03-06 15:53:32.000 065 21268.11 429.44 43085.54 48050.85 2021-03-06 15:53:33.000 065 21268.09 429.49 43085.50 48050.82 2021-03-06 15:53:34.000 065 21268.06 429.55 43085.49 48050.79 2021-03-06 15:53:35.000 065 21268.02 429.58 43085.42 48050.77 2021-03-06 15:53:36.000 065 21268.04 429.60 43085.44 48050.76 2021-03-06 15:53:37.000 065 21268.05 429.60 43085.43 48050.77 2021-03-06 15:53:38.000 065 21268.03 429.58 43085.42 48050.73 2021-03-06 15:53:39.000 065 21268.08 429.49 43085.47 48050.79 2021-03-06 15:53:40.000 065 21268.10 429.41 43085.52 48050.81 2021-03-06 15:53:41.000 065 21268.12 429.33 43085.59 48050.83 2021-03-06 15:53:42.000 065 21268.14 429.23 43085.70 48050.96 2021-03-06 15:53:43.000 065 21268.10 429.16 43085.76 48050.94 2021-03-06 15:53:44.000 065 21268.14 429.10 43085.83 48051.03 2021-03-06 15:53:45.000 065 21268.16 429.06 43085.92 48051.08 2021-03-06 15:53:46.000 065 21268.22 429.03 43085.95 48051.15 2021-03-06 15:53:47.000 065 21268.27 429.01 43085.99 48051.28 2021-03-06 15:53:48.000 065 21268.31 428.99 43085.98 48051.31 2021-03-06 15:53:49.000 065 21268.36 428.97 43086.03 48051.41 2021-03-06 15:53:50.000 065 21268.39 428.98 43086.03 48051.38 2021-03-06 15:53:51.000 065 21268.42 428.96 43086.04 48051.42 2021-03-06 15:53:52.000 065 21268.46 428.94 43086.07 48051.51 2021-03-06 15:53:53.000 065 21268.49 428.97 43086.08 48051.46 2021-03-06 15:53:54.000 065 21268.51 429.02 43086.01 48051.44 2021-03-06 15:53:55.000 065 21268.53 429.05 43085.97 48051.49 2021-03-06 15:53:56.000 065 21268.53 429.06 43085.97 48051.46 2021-03-06 15:53:57.000 065 21268.53 429.06 43085.94 48051.46 2021-03-06 15:53:58.000 065 21268.60 429.03 43085.97 48051.37 2021-03-06 15:53:59.000 065 21268.61 429.01 43085.95 48051.41 2021-03-06 15:54:00.000 065 21268.59 428.96 43085.97 48051.40 2021-03-06 15:54:01.000 065 21268.63 428.92 43086.00 48051.44 2021-03-06 15:54:02.000 065 21268.66 428.91 43086.01 48051.53 2021-03-06 15:54:03.000 065 21268.67 428.93 43086.04 48051.56 2021-03-06 15:54:04.000 065 21268.62 428.94 43086.03 48051.60 2021-03-06 15:54:05.000 065 21268.58 428.93 43086.06 48051.55 2021-03-06 15:54:06.000 065 21268.55 428.95 43086.07 48051.50 2021-03-06 15:54:07.000 065 21268.51 428.96 43086.09 48051.53 2021-03-06 15:54:08.000 065 21268.45 428.97 43086.04 48051.44 2021-03-06 15:54:09.000 065 21268.42 428.98 43086.04 48051.40 2021-03-06 15:54:10.000 065 21268.36 428.99 43086.02 48051.39 2021-03-06 15:54:11.000 065 21268.31 428.94 43085.98 48051.35 2021-03-06 15:54:12.000 065 21268.30 428.90 43085.96 48051.39 2021-03-06 15:54:13.000 065 21268.31 428.91 43085.98 48051.38 2021-03-06 15:54:14.000 065 21268.29 428.95 43085.96 48051.38 2021-03-06 15:54:15.000 065 21268.29 428.99 43085.95 48051.35 2021-03-06 15:54:16.000 065 21268.29 429.07 43085.89 48051.26 2021-03-06 15:54:17.000 065 21268.28 429.13 43085.84 48051.24 2021-03-06 15:54:18.000 065 21268.32 429.14 43085.84 48051.16 2021-03-06 15:54:19.000 065 21268.35 429.14 43085.80 48051.15 2021-03-06 15:54:20.000 065 21268.37 429.15 43085.76 48051.14 2021-03-06 15:54:21.000 065 21268.39 429.15 43085.75 48051.13 2021-03-06 15:54:22.000 065 21268.43 429.11 43085.73 48051.19 2021-03-06 15:54:23.000 065 21268.45 429.09 43085.77 48051.17 2021-03-06 15:54:24.000 065 21268.48 429.10 43085.75 48051.23 2021-03-06 15:54:25.000 065 21268.52 429.07 43085.77 48051.27 2021-03-06 15:54:26.000 065 21268.54 429.02 43085.80 48051.23 2021-03-06 15:54:27.000 065 21268.58 428.97 43085.81 48051.30 2021-03-06 15:54:28.000 065 21268.61 428.89 43085.86 48051.27 2021-03-06 15:54:29.000 065 21268.69 428.83 43085.92 48051.35 2021-03-06 15:54:30.000 065 21268.69 428.80 43085.93 48051.40 2021-03-06 15:54:31.000 065 21268.68 428.80 43085.96 48051.51 2021-03-06 15:54:32.000 065 21268.69 428.83 43085.96 48051.47 2021-03-06 15:54:33.000 065 21268.67 428.91 43085.94 48051.45 2021-03-06 15:54:34.000 065 21268.66 428.91 43085.92 48051.48 2021-03-06 15:54:35.000 065 21268.62 428.92 43085.92 48051.45 2021-03-06 15:54:36.000 065 21268.63 428.94 43085.93 48051.46 2021-03-06 15:54:37.000 065 21268.61 428.96 43085.92 48051.37 2021-03-06 15:54:38.000 065 21268.60 428.94 43085.93 48051.43 2021-03-06 15:54:39.000 065 21268.59 428.94 43085.93 48051.45 2021-03-06 15:54:40.000 065 21268.58 428.91 43085.90 48051.43 2021-03-06 15:54:41.000 065 21268.59 428.90 43085.91 48051.38 2021-03-06 15:54:42.000 065 21268.57 428.88 43085.96 48051.42 2021-03-06 15:54:43.000 065 21268.57 428.85 43085.95 48051.38 2021-03-06 15:54:44.000 065 21268.53 428.82 43085.99 48051.42 2021-03-06 15:54:45.000 065 21268.49 428.82 43086.03 48051.45 2021-03-06 15:54:46.000 065 21268.48 428.87 43086.06 48051.46 2021-03-06 15:54:47.000 065 21268.43 428.91 43086.01 48051.48 2021-03-06 15:54:48.000 065 21268.43 428.91 43086.02 48051.43 2021-03-06 15:54:49.000 065 21268.40 428.95 43085.96 48051.41 2021-03-06 15:54:50.000 065 21268.38 428.97 43085.94 48051.41 2021-03-06 15:54:51.000 065 21268.39 428.96 43085.95 48051.33 2021-03-06 15:54:52.000 065 21268.42 428.96 43085.93 48051.36 2021-03-06 15:54:53.000 065 21268.46 428.95 43085.91 48051.29 2021-03-06 15:54:54.000 065 21268.46 428.94 43085.89 48051.30 2021-03-06 15:54:55.000 065 21268.49 428.97 43085.88 48051.36 2021-03-06 15:54:56.000 065 21268.54 428.97 43085.91 48051.35 2021-03-06 15:54:57.000 065 21268.60 428.97 43085.89 48051.41 2021-03-06 15:54:58.000 065 21268.66 428.99 43085.89 48051.43 2021-03-06 15:54:59.000 065 21268.68 429.00 43085.91 48051.41 2021-03-06 15:55:00.000 065 21268.69 429.01 43085.93 48051.46 2021-03-06 15:55:01.000 065 21268.67 429.05 43085.92 48051.48 2021-03-06 15:55:02.000 065 21268.68 429.04 43085.90 48051.40 2021-03-06 15:55:03.000 065 21268.65 429.05 43085.92 48051.48 2021-03-06 15:55:04.000 065 21268.63 429.04 43085.93 48051.45 2021-03-06 15:55:05.000 065 21268.60 429.03 43085.93 48051.49 2021-03-06 15:55:06.000 065 21268.60 429.00 43085.93 48051.40 2021-03-06 15:55:07.000 065 21268.58 429.00 43085.92 48051.47 2021-03-06 15:55:08.000 065 21268.56 428.98 43085.95 48051.41 2021-03-06 15:55:09.000 065 21268.55 428.97 43085.95 48051.41 2021-03-06 15:55:10.000 065 21268.55 428.95 43085.95 48051.45 2021-03-06 15:55:11.000 065 21268.54 428.97 43085.90 48051.38 2021-03-06 15:55:12.000 065 21268.55 428.97 43085.91 48051.48 2021-03-06 15:55:13.000 065 21268.63 428.95 43085.94 48051.43 2021-03-06 15:55:14.000 065 21268.66 428.95 43085.91 48051.45 2021-03-06 15:55:15.000 065 21268.68 428.95 43085.90 48051.50 2021-03-06 15:55:16.000 065 21268.71 428.96 43085.91 48051.43 2021-03-06 15:55:17.000 065 21268.72 428.94 43085.92 48051.47 2021-03-06 15:55:18.000 065 21268.74 428.97 43085.94 48051.45 2021-03-06 15:55:19.000 065 21268.80 429.00 43085.93 48051.48 2021-03-06 15:55:20.000 065 21268.81 429.03 43085.96 48051.57 2021-03-06 15:55:21.000 065 21268.83 429.07 43085.94 48051.56 2021-03-06 15:55:22.000 065 21268.88 429.06 43085.97 48051.63 2021-03-06 15:55:23.000 065 21268.88 429.04 43085.94 48051.66 2021-03-06 15:55:24.000 065 21268.87 429.05 43085.97 48051.63 2021-03-06 15:55:25.000 065 21268.87 429.05 43086.03 48051.62 2021-03-06 15:55:26.000 065 21268.86 429.01 43086.04 48051.59 2021-03-06 15:55:27.000 065 21268.86 428.95 43086.04 48051.63 2021-03-06 15:55:28.000 065 21268.83 428.95 43086.04 48051.65 2021-03-06 15:55:29.000 065 21268.82 428.94 43086.05 48051.63 2021-03-06 15:55:30.000 065 21268.79 428.93 43086.05 48051.70 2021-03-06 15:55:31.000 065 21268.81 428.93 43086.08 48051.68 2021-03-06 15:55:32.000 065 21268.83 428.95 43086.10 48051.67 2021-03-06 15:55:33.000 065 21268.84 428.98 43086.08 48051.69 2021-03-06 15:55:34.000 065 21268.87 428.99 43086.12 48051.67 2021-03-06 15:55:35.000 065 21268.88 428.98 43086.16 48051.71 2021-03-06 15:55:36.000 065 21268.90 428.98 43086.14 48051.74 2021-03-06 15:55:37.000 065 21268.91 429.02 43086.18 48051.80 2021-03-06 15:55:38.000 065 21268.88 429.08 43086.15 48051.77 2021-03-06 15:55:39.000 065 21268.87 429.12 43086.17 48051.76 2021-03-06 15:55:40.000 065 21268.84 429.16 43086.20 48051.84 2021-03-06 15:55:41.000 065 21268.83 429.19 43086.21 48051.81 2021-03-06 15:55:42.000 065 21268.80 429.17 43086.19 48051.76 2021-03-06 15:55:43.000 065 21268.74 429.18 43086.21 48051.72 2021-03-06 15:55:44.000 065 21268.75 429.20 43086.23 48051.77 2021-03-06 15:55:45.000 065 21268.69 429.24 43086.23 48051.74 2021-03-06 15:55:46.000 065 21268.67 429.25 43086.24 48051.76 2021-03-06 15:55:47.000 065 21268.62 429.28 43086.22 48051.68 2021-03-06 15:55:48.000 065 21268.58 429.31 43086.23 48051.68 2021-03-06 15:55:49.000 065 21268.60 429.31 43086.23 48051.67 2021-03-06 15:55:50.000 065 21268.57 429.31 43086.23 48051.65 2021-03-06 15:55:51.000 065 21268.57 429.30 43086.26 48051.73 2021-03-06 15:55:52.000 065 21268.55 429.29 43086.26 48051.74 2021-03-06 15:55:53.000 065 21268.52 429.28 43086.28 48051.74 2021-03-06 15:55:54.000 065 21268.55 429.25 43086.31 48051.80 2021-03-06 15:55:55.000 065 21268.61 429.17 43086.36 48051.73 2021-03-06 15:55:56.000 065 21268.67 429.10 43086.42 48051.82 2021-03-06 15:55:57.000 065 21268.76 429.02 43086.49 48051.90 2021-03-06 15:55:58.000 065 21268.83 428.93 43086.56 48051.97 2021-03-06 15:55:59.000 065 21268.92 428.87 43086.62 48052.14 2021-03-06 15:56:00.000 065 21269.00 428.81 43086.68 48052.23 2021-03-06 15:56:01.000 065 21269.08 428.77 43086.77 48052.34 2021-03-06 15:56:02.000 065 21269.11 428.76 43086.82 48052.41 2021-03-06 15:56:03.000 065 21269.16 428.77 43086.88 48052.41 2021-03-06 15:56:04.000 065 21269.18 428.78 43086.91 48052.51 2021-03-06 15:56:05.000 065 21269.19 428.80 43086.92 48052.57 2021-03-06 15:56:06.000 065 21269.15 428.85 43086.89 48052.49 2021-03-06 15:56:07.000 065 21269.07 428.87 43086.92 48052.55 2021-03-06 15:56:08.000 065 21269.00 428.92 43086.91 48052.51 2021-03-06 15:56:09.000 065 21268.85 428.93 43086.92 48052.42 2021-03-06 15:56:10.000 065 21268.73 428.92 43086.93 48052.50 2021-03-06 15:56:11.000 065 21268.61 428.91 43086.96 48052.38 2021-03-06 15:56:12.000 065 21268.54 428.89 43086.99 48052.34 2021-03-06 15:56:13.000 065 21268.44 428.85 43087.02 48052.33 2021-03-06 15:56:14.000 065 21268.37 428.83 43087.00 48052.24 2021-03-06 15:56:15.000 065 21268.35 428.81 43087.00 48052.21 2021-03-06 15:56:16.000 065 21268.32 428.82 43087.01 48052.29 2021-03-06 15:56:17.000 065 21268.33 428.80 43087.00 48052.24 2021-03-06 15:56:18.000 065 21268.34 428.80 43086.99 48052.29 2021-03-06 15:56:19.000 065 21268.40 428.78 43086.99 48052.27 2021-03-06 15:56:20.000 065 21268.50 428.76 43087.00 48052.26 2021-03-06 15:56:21.000 065 21268.62 428.78 43086.98 48052.29 2021-03-06 15:56:22.000 065 21268.72 428.78 43086.98 48052.34 2021-03-06 15:56:23.000 065 21268.80 428.84 43086.92 48052.37 2021-03-06 15:56:24.000 065 21268.83 428.96 43086.90 48052.46 2021-03-06 15:56:25.000 065 21268.91 429.00 43086.83 48052.43 2021-03-06 15:56:26.000 065 21268.98 429.04 43086.77 48052.38 2021-03-06 15:56:27.000 065 21269.01 429.09 43086.76 48052.41 2021-03-06 15:56:28.000 065 21269.02 429.16 43086.72 48052.33 2021-03-06 15:56:29.000 065 21268.97 429.24 43086.66 48052.30 2021-03-06 15:56:30.000 065 21268.92 429.35 43086.63 48052.30 2021-03-06 15:56:31.000 065 21268.79 429.50 43086.53 48052.17 2021-03-06 15:56:32.000 065 21268.62 429.61 43086.46 48052.09 2021-03-06 15:56:33.000 065 21268.42 429.66 43086.41 48051.97 2021-03-06 15:56:34.000 065 21268.21 429.71 43086.37 48051.78 2021-03-06 15:56:35.000 065 21268.06 429.78 43086.35 48051.70 2021-03-06 15:56:36.000 065 21267.91 429.90 43086.29 48051.53 2021-03-06 15:56:37.000 065 21267.72 429.97 43086.27 48051.51 2021-03-06 15:56:38.000 065 21267.59 430.00 43086.20 48051.38 2021-03-06 15:56:39.000 065 21267.52 430.03 43086.16 48051.22 2021-03-06 15:56:40.000 065 21267.43 430.04 43086.12 48051.19 2021-03-06 15:56:41.000 065 21267.38 430.04 43086.10 48051.09 2021-03-06 15:56:42.000 065 21267.35 430.00 43086.10 48051.08 2021-03-06 15:56:43.000 065 21267.36 429.95 43086.10 48051.01 2021-03-06 15:56:44.000 065 21267.45 429.88 43086.05 48050.99 2021-03-06 15:56:45.000 065 21267.58 429.84 43086.05 48051.09 2021-03-06 15:56:46.000 065 21267.71 429.80 43086.05 48051.08 2021-03-06 15:56:47.000 065 21267.85 429.78 43086.04 48051.20 2021-03-06 15:56:48.000 065 21268.01 429.73 43086.03 48051.26 2021-03-06 15:56:49.000 065 21268.21 429.74 43086.03 48051.31 2021-03-06 15:56:50.000 065 21268.46 429.70 43086.07 48051.41 2021-03-06 15:56:51.000 065 21268.65 429.63 43086.09 48051.48 2021-03-06 15:56:52.000 065 21268.83 429.56 43086.12 48051.60 2021-03-06 15:56:53.000 065 21268.94 429.55 43086.16 48051.72 2021-03-06 15:56:54.000 065 21268.99 429.55 43086.20 48051.78 2021-03-06 15:56:55.000 065 21269.00 429.63 43086.19 48051.90 2021-03-06 15:56:56.000 065 21268.96 429.74 43086.14 48051.86 2021-03-06 15:56:57.000 065 21268.92 429.78 43086.05 48051.80 2021-03-06 15:56:58.000 065 21268.83 429.80 43086.01 48051.76 2021-03-06 15:56:59.000 065 21268.70 429.83 43085.97 48051.60 2021-03-06 15:57:00.000 065 21268.53 429.89 43085.95 48051.53 2021-03-06 15:57:01.000 065 21268.39 429.93 43085.93 48051.45 2021-03-06 15:57:02.000 065 21268.31 429.96 43085.91 48051.33 2021-03-06 15:57:03.000 065 21268.16 429.99 43085.88 48051.28 2021-03-06 15:57:04.000 065 21268.00 430.02 43085.88 48051.19 2021-03-06 15:57:05.000 065 21267.87 430.05 43085.87 48051.18 2021-03-06 15:57:06.000 065 21267.73 430.09 43085.84 48051.08 2021-03-06 15:57:07.000 065 21267.64 430.11 43085.83 48051.00 2021-03-06 15:57:08.000 065 21267.50 430.16 43085.81 48050.98 2021-03-06 15:57:09.000 065 21267.41 430.22 43085.77 48050.85 2021-03-06 15:57:10.000 065 21267.35 430.28 43085.77 48050.81 2021-03-06 15:57:11.000 065 21267.36 430.32 43085.72 48050.72 2021-03-06 15:57:12.000 065 21267.41 430.33 43085.70 48050.75 2021-03-06 15:57:13.000 065 21267.45 430.37 43085.70 48050.79 2021-03-06 15:57:14.000 065 21267.54 430.37 43085.68 48050.75 2021-03-06 15:57:15.000 065 21267.66 430.31 43085.71 48050.76 2021-03-06 15:57:16.000 065 21267.80 430.27 43085.73 48050.82 2021-03-06 15:57:17.000 065 21267.92 430.22 43085.69 48050.94 2021-03-06 15:57:18.000 065 21268.03 430.19 43085.71 48050.99 2021-03-06 15:57:19.000 065 21268.18 430.15 43085.76 48051.12 2021-03-06 15:57:20.000 065 21268.35 430.08 43085.79 48051.14 2021-03-06 15:57:21.000 065 21268.46 430.06 43085.79 48051.23 2021-03-06 15:57:22.000 065 21268.57 430.00 43085.85 48051.33 2021-03-06 15:57:23.000 065 21268.68 429.95 43085.83 48051.29 2021-03-06 15:57:24.000 065 21268.73 429.95 43085.84 48051.40 2021-03-06 15:57:25.000 065 21268.77 429.93 43085.84 48051.38 2021-03-06 15:57:26.000 065 21268.80 429.90 43085.88 48051.44 2021-03-06 15:57:27.000 065 21268.78 429.90 43085.87 48051.49 2021-03-06 15:57:28.000 065 21268.81 429.90 43085.86 48051.50 2021-03-06 15:57:29.000 065 21268.80 429.91 43085.87 48051.54 2021-03-06 15:57:30.000 065 21268.80 429.90 43085.89 48051.53 2021-03-06 15:57:31.000 065 21268.77 429.90 43085.87 48051.49 2021-03-06 15:57:32.000 065 21268.73 429.90 43085.83 48051.47 2021-03-06 15:57:33.000 065 21268.69 429.92 43085.85 48051.38 2021-03-06 15:57:34.000 065 21268.60 429.95 43085.89 48051.39 2021-03-06 15:57:35.000 065 21268.51 430.00 43085.86 48051.32 2021-03-06 15:57:36.000 065 21268.41 430.03 43085.87 48051.29 2021-03-06 15:57:37.000 065 21268.29 430.10 43085.85 48051.32 2021-03-06 15:57:38.000 065 21268.16 430.19 43085.85 48051.21 2021-03-06 15:57:39.000 065 21268.07 430.26 43085.85 48051.23 2021-03-06 15:57:40.000 065 21267.96 430.40 43085.82 48051.16 2021-03-06 15:57:41.000 065 21267.84 430.54 43085.77 48051.04 2021-03-06 15:57:42.000 065 21267.74 430.61 43085.69 48050.96 2021-03-06 15:57:43.000 065 21267.68 430.66 43085.63 48050.82 2021-03-06 15:57:44.000 065 21267.62 430.66 43085.61 48050.78 2021-03-06 15:57:45.000 065 21267.61 430.61 43085.61 48050.69 2021-03-06 15:57:46.000 065 21267.61 430.55 43085.65 48050.73 2021-03-06 15:57:47.000 065 21267.58 430.50 43085.69 48050.74 2021-03-06 15:57:48.000 065 21267.58 430.49 43085.72 48050.77 2021-03-06 15:57:49.000 065 21267.58 430.45 43085.76 48050.84 2021-03-06 15:57:50.000 065 21267.62 430.42 43085.77 48050.86 2021-03-06 15:57:51.000 065 21267.66 430.39 43085.78 48050.94 2021-03-06 15:57:52.000 065 21267.70 430.33 43085.81 48050.95 2021-03-06 15:57:53.000 065 21267.76 430.31 43085.85 48051.01 2021-03-06 15:57:54.000 065 21267.86 430.25 43085.87 48050.96 2021-03-06 15:57:55.000 065 21267.95 430.27 43085.84 48051.07 2021-03-06 15:57:56.000 065 21268.07 430.26 43085.84 48051.16 2021-03-06 15:57:57.000 065 21268.24 430.21 43085.81 48051.16 2021-03-06 15:57:58.000 065 21268.43 430.13 43085.79 48051.21 2021-03-06 15:57:59.000 065 21268.59 430.08 43085.82 48051.24 2021-03-06 15:58:00.000 065 21268.74 430.03 43085.89 48051.36 2021-03-06 15:58:01.000 065 21268.85 430.03 43085.87 48051.44 2021-03-06 15:58:02.000 065 21268.95 430.00 43085.89 48051.47 2021-03-06 15:58:03.000 065 21269.05 430.02 43085.89 48051.59 2021-03-06 15:58:04.000 065 21269.08 430.04 43085.86 48051.59 2021-03-06 15:58:05.000 065 21269.07 430.03 43085.88 48051.64 2021-03-06 15:58:06.000 065 21269.08 430.04 43085.89 48051.68 2021-03-06 15:58:07.000 065 21269.05 430.07 43085.94 48051.64 2021-03-06 15:58:08.000 065 21269.00 430.13 43085.96 48051.67 2021-03-06 15:58:09.000 065 21268.91 430.18 43085.98 48051.66 2021-03-06 15:58:10.000 065 21268.80 430.24 43085.96 48051.59 2021-03-06 15:58:11.000 065 21268.61 430.28 43085.96 48051.58 2021-03-06 15:58:12.000 065 21268.40 430.29 43086.00 48051.49 2021-03-06 15:58:13.000 065 21268.21 430.29 43085.99 48051.44 2021-03-06 15:58:14.000 065 21267.99 430.31 43085.98 48051.36 2021-03-06 15:58:15.000 065 21267.82 430.35 43085.99 48051.23 2021-03-06 15:58:16.000 065 21267.68 430.36 43085.96 48051.19 2021-03-06 15:58:17.000 065 21267.59 430.36 43085.96 48051.06 2021-03-06 15:58:18.000 065 21267.49 430.38 43085.93 48051.02 2021-03-06 15:58:19.000 065 21267.43 430.37 43085.93 48050.94 2021-03-06 15:58:20.000 065 21267.38 430.37 43085.93 48050.90 2021-03-06 15:58:21.000 065 21267.41 430.37 43085.96 48050.97 2021-03-06 15:58:22.000 065 21267.46 430.39 43085.94 48050.91 2021-03-06 15:58:23.000 065 21267.51 430.39 43085.92 48050.99 2021-03-06 15:58:24.000 065 21267.55 430.43 43085.90 48050.97 2021-03-06 15:58:25.000 065 21267.65 430.46 43085.86 48050.98 2021-03-06 15:58:26.000 065 21267.77 430.44 43085.81 48051.01 2021-03-06 15:58:27.000 065 21267.91 430.41 43085.82 48051.01 2021-03-06 15:58:28.000 065 21268.06 430.34 43085.82 48051.07 2021-03-06 15:58:29.000 065 21268.20 430.28 43085.81 48051.07 2021-03-06 15:58:30.000 065 21268.34 430.19 43085.83 48051.17 2021-03-06 15:58:31.000 065 21268.46 430.11 43085.85 48051.23 2021-03-06 15:58:32.000 065 21268.62 430.04 43085.89 48051.31 2021-03-06 15:58:33.000 065 21268.74 429.93 43085.90 48051.45 2021-03-06 15:58:34.000 065 21268.87 429.84 43085.93 48051.52 2021-03-06 15:58:35.000 065 21268.96 429.75 43085.91 48051.52 2021-03-06 15:58:36.000 065 21269.05 429.70 43085.95 48051.68 2021-03-06 15:58:37.000 065 21269.15 429.65 43085.96 48051.75 2021-03-06 15:58:38.000 065 21269.23 429.61 43085.99 48051.82 2021-03-06 15:58:39.000 065 21269.28 429.58 43086.02 48051.78 2021-03-06 15:58:40.000 065 21269.27 429.57 43086.07 48051.86 2021-03-06 15:58:41.000 065 21269.25 429.58 43086.06 48051.91 2021-03-06 15:58:42.000 065 21269.20 429.60 43086.07 48051.83 2021-03-06 15:58:43.000 065 21269.14 429.56 43086.07 48051.86 2021-03-06 15:58:44.000 065 21269.04 429.57 43086.08 48051.78 2021-03-06 15:58:45.000 065 21268.95 429.56 43086.08 48051.79 2021-03-06 15:58:46.000 065 21268.87 429.54 43086.10 48051.77 2021-03-06 15:58:47.000 065 21268.74 429.53 43086.10 48051.72 2021-03-06 15:58:48.000 065 21268.65 429.54 43086.11 48051.72 2021-03-06 15:58:49.000 065 21268.56 429.51 43086.19 48051.67 2021-03-06 15:58:50.000 065 21268.48 429.48 43086.20 48051.62 2021-03-06 15:58:51.000 065 21268.40 429.46 43086.24 48051.66 2021-03-06 15:58:52.000 065 21268.33 429.46 43086.31 48051.61 2021-03-06 15:58:53.000 065 21268.27 429.50 43086.33 48051.61 2021-03-06 15:58:54.000 065 21268.25 429.51 43086.33 48051.65 2021-03-06 15:58:55.000 065 21268.28 429.54 43086.31 48051.61 2021-03-06 15:58:56.000 065 21268.29 429.59 43086.29 48051.70 2021-03-06 15:58:57.000 065 21268.34 429.63 43086.29 48051.71 2021-03-06 15:58:58.000 065 21268.41 429.65 43086.27 48051.67 2021-03-06 15:58:59.000 065 21268.49 429.69 43086.24 48051.67 2021-03-06 15:59:00.000 065 21268.56 429.74 43086.20 48051.62 2021-03-06 15:59:01.000 065 21268.67 429.75 43086.19 48051.67 2021-03-06 15:59:02.000 065 21268.77 429.79 43086.14 48051.68 2021-03-06 15:59:03.000 065 21268.88 429.75 43086.12 48051.73 2021-03-06 15:59:04.000 065 21268.99 429.73 43086.12 48051.83 2021-03-06 15:59:05.000 065 21269.12 429.74 43086.12 48051.90 2021-03-06 15:59:06.000 065 21269.25 429.73 43086.11 48051.88 2021-03-06 15:59:07.000 065 21269.35 429.71 43086.12 48051.96 2021-03-06 15:59:08.000 065 21269.39 429.70 43086.10 48051.91 2021-03-06 15:59:09.000 065 21269.45 429.68 43086.12 48052.03 2021-03-06 15:59:10.000 065 21269.44 429.66 43086.11 48052.05 2021-03-06 15:59:11.000 065 21269.45 429.60 43086.16 48052.00 2021-03-06 15:59:12.000 065 21269.44 429.56 43086.20 48052.10 2021-03-06 15:59:13.000 065 21269.43 429.53 43086.21 48052.09 2021-03-06 15:59:14.000 065 21269.40 429.53 43086.23 48052.04 2021-03-06 15:59:15.000 065 21269.31 429.58 43086.20 48052.10 2021-03-06 15:59:16.000 065 21269.24 429.65 43086.16 48052.04 2021-03-06 15:59:17.000 065 21269.22 429.68 43086.14 48052.02 2021-03-06 15:59:18.000 065 21269.16 429.70 43086.13 48051.95 2021-03-06 15:59:19.000 065 21269.11 429.71 43086.08 48051.82 2021-03-06 15:59:20.000 065 21269.10 429.72 43086.01 48051.79 2021-03-06 15:59:21.000 065 21269.10 429.72 43086.01 48051.73 2021-03-06 15:59:22.000 065 21269.11 429.73 43085.97 48051.69 2021-03-06 15:59:23.000 065 21269.12 429.70 43085.97 48051.74 2021-03-06 15:59:24.000 065 21269.16 429.68 43085.96 48051.71 2021-03-06 15:59:25.000 065 21269.22 429.67 43085.96 48051.78 2021-03-06 15:59:26.000 065 21269.29 429.69 43085.94 48051.80 2021-03-06 15:59:27.000 065 21269.31 429.72 43085.94 48051.75 2021-03-06 15:59:28.000 065 21269.40 429.75 43085.89 48051.80 2021-03-06 15:59:29.000 065 21269.47 429.75 43085.87 48051.74 2021-03-06 15:59:30.000 065 21269.53 429.75 43085.87 48051.76 2021-03-06 15:59:31.000 065 21269.56 429.75 43085.85 48051.81 2021-03-06 15:59:32.000 065 21269.60 429.74 43085.84 48051.78 2021-03-06 15:59:33.000 065 21269.62 429.75 43085.86 48051.88 2021-03-06 15:59:34.000 065 21269.60 429.72 43085.86 48051.85 2021-03-06 15:59:35.000 065 21269.58 429.74 43085.86 48051.85 2021-03-06 15:59:36.000 065 21269.57 429.76 43085.88 48051.86 2021-03-06 15:59:37.000 065 21269.53 429.77 43085.85 48051.79 2021-03-06 15:59:38.000 065 21269.50 429.76 43085.87 48051.86 2021-03-06 15:59:39.000 065 21269.46 429.73 43085.92 48051.87 2021-03-06 15:59:40.000 065 21269.42 429.70 43085.92 48051.75 2021-03-06 15:59:41.000 065 21269.38 429.72 43085.93 48051.85 2021-03-06 15:59:42.000 065 21269.36 429.72 43085.95 48051.88 2021-03-06 15:59:43.000 065 21269.36 429.71 43085.93 48051.77 2021-03-06 15:59:44.000 065 21269.32 429.74 43085.93 48051.86 2021-03-06 15:59:45.000 065 21269.35 429.72 43085.90 48051.82 2021-03-06 15:59:46.000 065 21269.40 429.73 43085.91 48051.85 2021-03-06 15:59:47.000 065 21269.44 429.72 43085.88 48051.84 2021-03-06 15:59:48.000 065 21269.50 429.68 43085.88 48051.82 2021-03-06 15:59:49.000 065 21269.59 429.68 43085.88 48051.84 2021-03-06 15:59:50.000 065 21269.64 429.67 43085.86 48051.85 2021-03-06 15:59:51.000 065 21269.72 429.66 43085.84 48051.89 2021-03-06 15:59:52.000 065 21269.85 429.62 43085.88 48051.97 2021-03-06 15:59:53.000 065 21269.93 429.57 43085.91 48051.99 2021-03-06 15:59:54.000 065 21270.02 429.51 43085.93 48052.10 2021-03-06 15:59:55.000 065 21270.15 429.48 43085.92 48052.10 2021-03-06 15:59:56.000 065 21270.18 429.46 43085.88 48052.13 2021-03-06 15:59:57.000 065 21270.27 429.46 43085.89 48052.15 2021-03-06 15:59:58.000 065 21270.33 429.42 43085.91 48052.18 2021-03-06 15:59:59.000 065 21270.33 429.41 43085.92 48052.16 2021-03-06 16:00:00.000 065 21270.34 429.37 43085.92 48052.26 2021-03-06 16:00:01.000 065 21270.36 429.33 43085.94 48052.25 2021-03-06 16:00:02.000 065 21270.31 429.36 43085.96 48052.25 2021-03-06 16:00:03.000 065 21270.29 429.37 43085.98 48052.24 2021-03-06 16:00:04.000 065 21270.26 429.36 43086.01 48052.29 2021-03-06 16:00:05.000 065 21270.23 429.35 43086.01 48052.27 2021-03-06 16:00:06.000 065 21270.18 429.33 43086.01 48052.25 2021-03-06 16:00:07.000 065 21270.10 429.33 43086.01 48052.16 2021-03-06 16:00:08.000 065 21270.08 429.36 43085.99 48052.25 2021-03-06 16:00:09.000 065 21270.03 429.38 43085.98 48052.19 2021-03-06 16:00:10.000 065 21270.02 429.37 43085.97 48052.08 2021-03-06 16:00:11.000 065 21270.01 429.40 43085.95 48052.14 2021-03-06 16:00:12.000 065 21270.03 429.42 43085.91 48052.10 2021-03-06 16:00:13.000 065 21270.06 429.44 43085.87 48052.12 2021-03-06 16:00:14.000 065 21270.09 429.45 43085.85 48052.09 2021-03-06 16:00:15.000 065 21270.12 429.44 43085.84 48052.03 2021-03-06 16:00:16.000 065 21270.11 429.45 43085.81 48052.06 2021-03-06 16:00:17.000 065 21270.14 429.44 43085.86 48052.05 2021-03-06 16:00:18.000 065 21270.15 429.43 43085.85 48052.02 2021-03-06 16:00:19.000 065 21270.12 429.42 43085.84 48052.10 2021-03-06 16:00:20.000 065 21270.14 429.39 43085.85 48052.09 2021-03-06 16:00:21.000 065 21270.14 429.38 43085.85 48052.08 2021-03-06 16:00:22.000 065 21270.12 429.36 43085.82 48052.11 2021-03-06 16:00:23.000 065 21270.16 429.31 43085.87 48052.04 2021-03-06 16:00:24.000 065 21270.16 429.29 43085.87 48052.06 2021-03-06 16:00:25.000 065 21270.14 429.26 43085.85 48052.05 2021-03-06 16:00:26.000 065 21270.16 429.20 43085.85 48052.05 2021-03-06 16:00:27.000 065 21270.21 429.17 43085.83 48052.13 2021-03-06 16:00:28.000 065 21270.24 429.13 43085.84 48052.12 2021-03-06 16:00:29.000 065 21270.28 429.09 43085.86 48052.09 2021-03-06 16:00:30.000 065 21270.31 429.07 43085.88 48052.12 2021-03-06 16:00:31.000 065 21270.33 429.09 43085.86 48052.11 2021-03-06 16:00:32.000 065 21270.40 429.10 43085.88 48052.14 2021-03-06 16:00:33.000 065 21270.48 429.11 43085.85 48052.17 2021-03-06 16:00:34.000 065 21270.52 429.07 43085.82 48052.17 2021-03-06 16:00:35.000 065 21270.61 429.06 43085.85 48052.29 2021-03-06 16:00:36.000 065 21270.73 429.06 43085.87 48052.32 2021-03-06 16:00:37.000 065 21270.82 429.05 43085.87 48052.30 2021-03-06 16:00:38.000 065 21270.93 429.04 43085.84 48052.36 2021-03-06 16:00:39.000 065 21270.98 429.06 43085.82 48052.40 2021-03-06 16:00:40.000 065 21271.04 429.00 43085.85 48052.41 2021-03-06 16:00:41.000 065 21271.08 428.94 43085.87 48052.53 2021-03-06 16:00:42.000 065 21271.14 428.88 43085.92 48052.54 2021-03-06 16:00:43.000 065 21271.18 428.83 43085.92 48052.57 2021-03-06 16:00:44.000 065 21271.19 428.78 43085.96 48052.62 2021-03-06 16:00:45.000 065 21271.23 428.74 43086.00 48052.57 2021-03-06 16:00:46.000 065 21271.22 428.68 43086.07 48052.73 2021-03-06 16:00:47.000 065 21271.25 428.63 43086.09 48052.72 2021-03-06 16:00:48.000 065 21271.26 428.63 43086.12 48052.77 2021-03-06 16:00:49.000 065 21271.23 428.63 43086.17 48052.84 2021-03-06 16:00:50.000 065 21271.20 428.59 43086.18 48052.87 2021-03-06 16:00:51.000 065 21271.16 428.57 43086.22 48052.81 2021-03-06 16:00:52.000 065 21271.10 428.55 43086.26 48052.88 2021-03-06 16:00:53.000 065 21271.09 428.53 43086.30 48052.87 2021-03-06 16:00:54.000 065 21271.07 428.54 43086.31 48052.87 2021-03-06 16:00:55.000 065 21271.03 428.55 43086.34 48052.94 2021-03-06 16:00:56.000 065 21271.05 428.54 43086.30 48052.94 2021-03-06 16:00:57.000 065 21271.07 428.52 43086.32 48052.87 2021-03-06 16:00:58.000 065 21271.07 428.54 43086.35 48052.92 2021-03-06 16:00:59.000 065 21271.12 428.51 43086.36 48052.96 2021-03-06 16:01:00.000 065 21271.20 428.50 43086.36 48052.97 2021-03-06 16:01:01.000 065 21271.25 428.56 43086.35 48053.05 2021-03-06 16:01:02.000 065 21271.33 428.56 43086.34 48053.04 2021-03-06 16:01:03.000 065 21271.39 428.54 43086.35 48053.00 2021-03-06 16:01:04.000 065 21271.46 428.51 43086.34 48053.04 2021-03-06 16:01:05.000 065 21271.49 428.55 43086.31 48053.08 2021-03-06 16:01:06.000 065 21271.51 428.56 43086.32 48053.13 2021-03-06 16:01:07.000 065 21271.55 428.57 43086.28 48053.18 2021-03-06 16:01:08.000 065 21271.57 428.55 43086.31 48053.18 2021-03-06 16:01:09.000 065 21271.55 428.57 43086.31 48053.08 2021-03-06 16:01:10.000 065 21271.52 428.59 43086.31 48053.12 2021-03-06 16:01:11.000 065 21271.50 428.62 43086.31 48053.13 2021-03-06 16:01:12.000 065 21271.46 428.63 43086.32 48053.11 2021-03-06 16:01:13.000 065 21271.41 428.64 43086.28 48053.08 2021-03-06 16:01:14.000 065 21271.39 428.66 43086.24 48053.07 2021-03-06 16:01:15.000 065 21271.37 428.70 43086.25 48052.95 2021-03-06 16:01:16.000 065 21271.39 428.72 43086.26 48052.93 2021-03-06 16:01:17.000 065 21271.40 428.75 43086.23 48052.96 2021-03-06 16:01:18.000 065 21271.42 428.75 43086.19 48052.99 2021-03-06 16:01:19.000 065 21271.46 428.76 43086.19 48052.97 2021-03-06 16:01:20.000 065 21271.56 428.76 43086.18 48052.98 2021-03-06 16:01:21.000 065 21271.62 428.73 43086.16 48052.95 2021-03-06 16:01:22.000 065 21271.69 428.71 43086.15 48052.97 2021-03-06 16:01:23.000 065 21271.75 428.66 43086.21 48053.08 2021-03-06 16:01:24.000 065 21271.78 428.61 43086.26 48053.10 2021-03-06 16:01:25.000 065 21271.83 428.60 43086.26 48053.12 2021-03-06 16:01:26.000 065 21271.85 428.57 43086.27 48053.13 2021-03-06 16:01:27.000 065 21271.84 428.61 43086.27 48053.24 2021-03-06 16:01:28.000 065 21271.84 428.64 43086.24 48053.17 2021-03-06 16:01:29.000 065 21271.84 428.65 43086.27 48053.22 2021-03-06 16:01:30.000 065 21271.92 428.62 43086.26 48053.21 2021-03-06 16:01:31.000 065 21271.97 428.57 43086.25 48053.16 2021-03-06 16:01:32.000 065 21271.99 428.55 43086.24 48053.31 2021-03-06 16:01:33.000 065 21272.00 428.54 43086.25 48053.30 2021-03-06 16:01:34.000 065 21272.03 428.55 43086.25 48053.26 2021-03-06 16:01:35.000 065 21272.07 428.59 43086.26 48053.29 2021-03-06 16:01:36.000 065 21272.10 428.63 43086.24 48053.29 2021-03-06 16:01:37.000 065 21272.12 428.65 43086.21 48053.29 2021-03-06 16:01:38.000 065 21272.10 428.63 43086.23 48053.41 2021-03-06 16:01:39.000 065 21272.06 428.64 43086.24 48053.33 2021-03-06 16:01:40.000 065 21272.02 428.67 43086.25 48053.24 2021-03-06 16:01:41.000 065 21271.97 428.68 43086.26 48053.28 2021-03-06 16:01:42.000 065 21271.89 428.67 43086.28 48053.26 2021-03-06 16:01:43.000 065 21271.84 428.67 43086.29 48053.24 2021-03-06 16:01:44.000 065 21271.79 428.67 43086.28 48053.23 2021-03-06 16:01:45.000 065 21271.71 428.65 43086.32 48053.23 2021-03-06 16:01:46.000 065 21271.71 428.67 43086.35 48053.17 2021-03-06 16:01:47.000 065 21271.72 428.68 43086.34 48053.13 2021-03-06 16:01:48.000 065 21271.73 428.72 43086.28 48053.24 2021-03-06 16:01:49.000 065 21271.78 428.77 43086.27 48053.22 2021-03-06 16:01:50.000 065 21271.80 428.82 43086.24 48053.19 2021-03-06 16:01:51.000 065 21271.85 428.83 43086.18 48053.18 2021-03-06 16:01:52.000 065 21271.92 428.85 43086.17 48053.14 2021-03-06 16:01:53.000 065 21271.98 428.88 43086.22 48053.14 2021-03-06 16:01:54.000 065 21272.00 428.94 43086.22 48053.27 2021-03-06 16:01:55.000 065 21272.01 428.98 43086.20 48053.25 2021-03-06 16:01:56.000 065 21272.03 429.01 43086.18 48053.18 2021-03-06 16:01:57.000 065 21272.04 429.04 43086.18 48053.21 2021-03-06 16:01:58.000 065 21271.97 429.09 43086.13 48053.18 2021-03-06 16:01:59.000 065 21271.96 429.12 43086.17 48053.15 2021-03-06 16:02:00.000 065 21271.92 429.17 43086.16 48053.23 2021-03-06 16:02:01.000 065 21271.89 429.22 43086.17 48053.21 2021-03-06 16:02:02.000 065 21271.85 429.26 43086.17 48053.14 2021-03-06 16:02:03.000 065 21271.87 429.32 43086.21 48053.10 2021-03-06 16:02:04.000 065 21271.83 429.42 43086.18 48053.14 2021-03-06 16:02:05.000 065 21271.81 429.50 43086.14 48053.01 2021-03-06 16:02:06.000 065 21271.77 429.56 43086.12 48053.05 2021-03-06 16:02:07.000 065 21271.72 429.58 43086.13 48053.07 2021-03-06 16:02:08.000 065 21271.71 429.62 43086.10 48052.99 2021-03-06 16:02:09.000 065 21271.71 429.65 43086.10 48052.98 2021-03-06 16:02:10.000 065 21271.68 429.63 43086.10 48052.91 2021-03-06 16:02:11.000 065 21271.63 429.65 43086.09 48052.93 2021-03-06 16:02:12.000 065 21271.60 429.67 43086.09 48052.96 2021-03-06 16:02:13.000 065 21271.60 429.68 43086.11 48052.96 2021-03-06 16:02:14.000 065 21271.60 429.70 43086.12 48052.93 2021-03-06 16:02:15.000 065 21271.63 429.72 43086.14 48052.93 2021-03-06 16:02:16.000 065 21271.67 429.72 43086.15 48052.92 2021-03-06 16:02:17.000 065 21271.70 429.71 43086.10 48052.94 2021-03-06 16:02:18.000 065 21271.70 429.72 43086.11 48053.04 2021-03-06 16:02:19.000 065 21271.69 429.73 43086.10 48053.06 2021-03-06 16:02:20.000 065 21271.74 429.70 43086.15 48052.97 2021-03-06 16:02:21.000 065 21271.75 429.69 43086.14 48053.03 2021-03-06 16:02:22.000 065 21271.75 429.66 43086.14 48053.01 2021-03-06 16:02:23.000 065 21271.72 429.62 43086.18 48053.03 2021-03-06 16:02:24.000 065 21271.70 429.58 43086.18 48053.15 2021-03-06 16:02:25.000 065 21271.63 429.57 43086.20 48053.11 2021-03-06 16:02:26.000 065 21271.60 429.54 43086.24 48053.08 2021-03-06 16:02:27.000 065 21271.60 429.51 43086.23 48053.10 2021-03-06 16:02:28.000 065 21271.56 429.48 43086.25 48053.08 2021-03-06 16:02:29.000 065 21271.52 429.47 43086.29 48053.08 2021-03-06 16:02:30.000 065 21271.49 429.47 43086.26 48053.12 2021-03-06 16:02:31.000 065 21271.48 429.42 43086.30 48053.14 2021-03-06 16:02:32.000 065 21271.44 429.41 43086.34 48053.06 2021-03-06 16:02:33.000 065 21271.46 429.43 43086.34 48053.09 2021-03-06 16:02:34.000 065 21271.50 429.45 43086.32 48053.11 2021-03-06 16:02:35.000 065 21271.50 429.46 43086.34 48053.19 2021-03-06 16:02:36.000 065 21271.51 429.49 43086.35 48053.11 2021-03-06 16:02:37.000 065 21271.51 429.51 43086.34 48053.18 2021-03-06 16:02:38.000 065 21271.47 429.58 43086.34 48053.17 2021-03-06 16:02:39.000 065 21271.48 429.64 43086.32 48053.14 2021-03-06 16:02:40.000 065 21271.46 429.67 43086.27 48053.05 2021-03-06 16:02:41.000 065 21271.41 429.72 43086.30 48053.05 2021-03-06 16:02:42.000 065 21271.38 429.73 43086.30 48053.10 2021-03-06 16:02:43.000 065 21271.33 429.77 43086.27 48052.97 2021-03-06 16:02:44.000 065 21271.27 429.78 43086.29 48053.00 2021-03-06 16:02:45.000 065 21271.24 429.80 43086.26 48052.98 2021-03-06 16:02:46.000 065 21271.18 429.82 43086.27 48052.95 2021-03-06 16:02:47.000 065 21271.13 429.81 43086.28 48052.86 2021-03-06 16:02:48.000 065 21271.11 429.84 43086.26 48052.85 2021-03-06 16:02:49.000 065 21271.09 429.87 43086.23 48052.88 2021-03-06 16:02:50.000 065 21271.07 429.87 43086.22 48052.83 2021-03-06 16:02:51.000 065 21271.10 429.88 43086.20 48052.83 2021-03-06 16:02:52.000 065 21271.18 429.90 43086.18 48052.87 2021-03-06 16:02:53.000 065 21271.22 429.94 43086.17 48052.78 2021-03-06 16:02:54.000 065 21271.28 429.94 43086.16 48052.82 2021-03-06 16:02:55.000 065 21271.36 429.91 43086.16 48052.89 2021-03-06 16:02:56.000 065 21271.42 429.88 43086.15 48052.91 2021-03-06 16:02:57.000 065 21271.41 429.86 43086.19 48052.96 2021-03-06 16:02:58.000 065 21271.44 429.83 43086.22 48053.03 2021-03-06 16:02:59.000 065 21271.46 429.84 43086.23 48052.94 2021-03-06 16:03:00.000 065 21271.50 429.81 43086.25 48052.99 2021-03-06 16:03:01.000 065 21271.48 429.80 43086.30 48053.06 2021-03-06 16:03:02.000 065 21271.48 429.80 43086.33 48053.15 2021-03-06 16:03:03.000 065 21271.48 429.77 43086.32 48053.14 2021-03-06 16:03:04.000 065 21271.41 429.79 43086.31 48053.13 2021-03-06 16:03:05.000 065 21271.37 429.80 43086.33 48053.05 2021-03-06 16:03:06.000 065 21271.31 429.82 43086.36 48053.05 2021-03-06 16:03:07.000 065 21271.27 429.82 43086.37 48053.12 2021-03-06 16:03:08.000 065 21271.18 429.84 43086.35 48053.05 2021-03-06 16:03:09.000 065 21271.09 429.89 43086.36 48053.03 2021-03-06 16:03:10.000 065 21271.00 429.93 43086.34 48052.97 2021-03-06 16:03:11.000 065 21270.96 429.96 43086.32 48052.92 2021-03-06 16:03:12.000 065 21270.86 429.97 43086.31 48052.84 2021-03-06 16:03:13.000 065 21270.82 430.01 43086.33 48052.87 2021-03-06 16:03:14.000 065 21270.82 430.08 43086.32 48052.83 2021-03-06 16:03:15.000 065 21270.83 430.15 43086.28 48052.84 2021-03-06 16:03:16.000 065 21270.84 430.21 43086.24 48052.82 2021-03-06 16:03:17.000 065 21270.82 430.27 43086.22 48052.69 2021-03-06 16:03:18.000 065 21270.83 430.29 43086.18 48052.68 2021-03-06 16:03:19.000 065 21270.86 430.28 43086.18 48052.71 2021-03-06 16:03:20.000 065 21270.86 430.29 43086.21 48052.73 2021-03-06 16:03:21.000 065 21270.88 430.28 43086.20 48052.63 2021-03-06 16:03:22.000 065 21270.85 430.22 43086.19 48052.72 2021-03-06 16:03:23.000 065 21270.83 430.16 43086.19 48052.68 2021-03-06 16:03:24.000 065 21270.85 430.13 43086.20 48052.65 2021-03-06 16:03:25.000 065 21270.88 430.12 43086.18 48052.62 2021-03-06 16:03:26.000 065 21270.92 430.07 43086.17 48052.61 2021-03-06 16:03:27.000 065 21270.92 430.02 43086.20 48052.71 2021-03-06 16:03:28.000 065 21270.93 430.00 43086.23 48052.72 2021-03-06 16:03:29.000 065 21270.96 429.97 43086.21 48052.69 2021-03-06 16:03:30.000 065 21270.97 429.97 43086.19 48052.73 2021-03-06 16:03:31.000 065 21270.97 429.98 43086.25 48052.69 2021-03-06 16:03:32.000 065 21271.00 429.98 43086.21 48052.69 2021-03-06 16:03:33.000 065 21271.01 430.00 43086.21 48052.79 2021-03-06 16:03:34.000 065 21271.03 429.97 43086.27 48052.81 2021-03-06 16:03:35.000 065 21271.04 429.93 43086.23 48052.78 2021-03-06 16:03:36.000 065 21271.07 429.92 43086.25 48052.78 2021-03-06 16:03:37.000 065 21271.10 429.88 43086.28 48052.80 2021-03-06 16:03:38.000 065 21271.14 429.85 43086.27 48052.82 2021-03-06 16:03:39.000 065 21271.20 429.81 43086.31 48052.91 2021-03-06 16:03:40.000 065 21271.25 429.76 43086.32 48052.92 2021-03-06 16:03:41.000 065 21271.28 429.73 43086.34 48053.02 2021-03-06 16:03:42.000 065 21271.32 429.71 43086.39 48053.04 2021-03-06 16:03:43.000 065 21271.38 429.68 43086.42 48053.02 2021-03-06 16:03:44.000 065 21271.40 429.67 43086.47 48053.05 2021-03-06 16:03:45.000 065 21271.43 429.71 43086.46 48053.14 2021-03-06 16:03:46.000 065 21271.44 429.73 43086.47 48053.15 2021-03-06 16:03:47.000 065 21271.43 429.73 43086.45 48053.16 2021-03-06 16:03:48.000 065 21271.43 429.77 43086.43 48053.14 2021-03-06 16:03:49.000 065 21271.42 429.76 43086.42 48053.06 2021-03-06 16:03:50.000 065 21271.38 429.81 43086.38 48053.07 2021-03-06 16:03:51.000 065 21271.34 429.89 43086.38 48053.12 2021-03-06 16:03:52.000 065 21271.28 429.91 43086.35 48053.02 2021-03-06 16:03:53.000 065 21271.22 429.98 43086.37 48052.99 2021-03-06 16:03:54.000 065 21271.14 430.02 43086.34 48053.03 2021-03-06 16:03:55.000 065 21271.07 430.06 43086.34 48052.85 2021-03-06 16:03:56.000 065 21271.00 430.14 43086.32 48052.84 2021-03-06 16:03:57.000 065 21270.94 430.17 43086.31 48052.85 2021-03-06 16:03:58.000 065 21270.89 430.19 43086.27 48052.75 2021-03-06 16:03:59.000 065 21270.85 430.19 43086.25 48052.76 2021-03-06 16:04:00.000 065 21270.84 430.17 43086.26 48052.66 2021-03-06 16:04:01.000 065 21270.83 430.15 43086.24 48052.70 2021-03-06 16:04:02.000 065 21270.82 430.15 43086.21 48052.71 2021-03-06 16:04:03.000 065 21270.86 430.16 43086.20 48052.71 2021-03-06 16:04:04.000 065 21270.90 430.15 43086.22 48052.63 2021-03-06 16:04:05.000 065 21270.91 430.17 43086.20 48052.61 2021-03-06 16:04:06.000 065 21270.90 430.14 43086.19 48052.74 2021-03-06 16:04:07.000 065 21270.92 430.13 43086.18 48052.70 2021-03-06 16:04:08.000 065 21270.94 430.11 43086.19 48052.74 2021-03-06 16:04:09.000 065 21270.95 430.11 43086.17 48052.73 2021-03-06 16:04:10.000 065 21270.99 430.09 43086.17 48052.71 2021-03-06 16:04:11.000 065 21270.99 430.09 43086.18 48052.70 2021-03-06 16:04:12.000 065 21271.04 430.06 43086.21 48052.81 2021-03-06 16:04:13.000 065 21271.08 430.03 43086.21 48052.80 2021-03-06 16:04:14.000 065 21271.14 430.01 43086.25 48052.85 2021-03-06 16:04:15.000 065 21271.14 429.99 43086.23 48052.89 2021-03-06 16:04:16.000 065 21271.18 429.99 43086.26 48052.80 2021-03-06 16:04:17.000 065 21271.25 429.94 43086.24 48052.89 2021-03-06 16:04:18.000 065 21271.26 429.94 43086.23 48052.90 2021-03-06 16:04:19.000 065 21271.31 429.91 43086.26 48052.95 2021-03-06 16:04:20.000 065 21271.34 429.87 43086.29 48052.99 2021-03-06 16:04:21.000 065 21271.35 429.87 43086.31 48053.02 2021-03-06 16:04:22.000 065 21271.36 429.85 43086.35 48052.93 2021-03-06 16:04:23.000 065 21271.36 429.83 43086.33 48052.97 2021-03-06 16:04:24.000 065 21271.38 429.81 43086.36 48053.05 2021-03-06 16:04:25.000 065 21271.37 429.82 43086.39 48053.05 2021-03-06 16:04:26.000 065 21271.38 429.81 43086.40 48053.14 2021-03-06 16:04:27.000 065 21271.39 429.79 43086.41 48053.10 2021-03-06 16:04:28.000 065 21271.39 429.77 43086.44 48053.04 2021-03-06 16:04:29.000 065 21271.36 429.78 43086.43 48053.05 2021-03-06 16:04:30.000 065 21271.40 429.78 43086.44 48053.15 2021-03-06 16:04:31.000 065 21271.42 429.79 43086.42 48053.07 2021-03-06 16:04:32.000 065 21271.44 429.80 43086.40 48053.07 2021-03-06 16:04:33.000 065 21271.48 429.82 43086.39 48053.15 2021-03-06 16:04:34.000 065 21271.49 429.81 43086.37 48053.05 2021-03-06 16:04:35.000 065 21271.51 429.77 43086.37 48053.06 2021-03-06 16:04:36.000 065 21271.53 429.76 43086.32 48053.11 2021-03-06 16:04:37.000 065 21271.53 429.74 43086.34 48053.09 2021-03-06 16:04:38.000 065 21271.54 429.71 43086.38 48053.14 2021-03-06 16:04:39.000 065 21271.54 429.74 43086.36 48053.15 2021-03-06 16:04:40.000 065 21271.54 429.76 43086.37 48053.07 2021-03-06 16:04:41.000 065 21271.56 429.77 43086.33 48053.05 2021-03-06 16:04:42.000 065 21271.52 429.82 43086.32 48053.11 2021-03-06 16:04:43.000 065 21271.48 429.87 43086.29 48053.12 2021-03-06 16:04:44.000 065 21271.47 429.94 43086.25 48053.07 2021-03-06 16:04:45.000 065 21271.50 429.97 43086.24 48053.01 2021-03-06 16:04:46.000 065 21271.52 429.97 43086.16 48052.93 2021-03-06 16:04:47.000 065 21271.53 429.98 43086.13 48052.90 2021-03-06 16:04:48.000 065 21271.53 429.98 43086.08 48052.87 2021-03-06 16:04:49.000 065 21271.52 429.99 43086.08 48052.91 2021-03-06 16:04:50.000 065 21271.56 429.99 43086.12 48052.93 2021-03-06 16:04:51.000 065 21271.58 429.97 43086.11 48052.90 2021-03-06 16:04:52.000 065 21271.61 429.96 43086.09 48052.83 2021-03-06 16:04:53.000 065 21271.64 429.94 43086.11 48052.88 2021-03-06 16:04:54.000 065 21271.68 429.96 43086.11 48052.99 2021-03-06 16:04:55.000 065 21271.72 429.93 43086.12 48052.96 2021-03-06 16:04:56.000 065 21271.74 429.91 43086.13 48053.02 2021-03-06 16:04:57.000 065 21271.74 429.91 43086.14 48053.04 2021-03-06 16:04:58.000 065 21271.74 429.90 43086.15 48052.93 2021-03-06 16:04:59.000 065 21271.76 429.88 43086.15 48052.97 2021-03-06 16:05:00.000 065 21271.79 429.84 43086.17 48053.07 2021-03-06 16:05:01.000 065 21271.78 429.82 43086.17 48053.07 2021-03-06 16:05:02.000 065 21271.77 429.82 43086.15 48053.06 2021-03-06 16:05:03.000 065 21271.79 429.82 43086.17 48053.08 2021-03-06 16:05:04.000 065 21271.81 429.79 43086.17 48053.00 2021-03-06 16:05:05.000 065 21271.75 429.75 43086.19 48053.04 2021-03-06 16:05:06.000 065 21271.79 429.72 43086.24 48053.15 2021-03-06 16:05:07.000 065 21271.80 429.73 43086.26 48053.07 2021-03-06 16:05:08.000 065 21271.76 429.72 43086.26 48053.08 2021-03-06 16:05:09.000 065 21271.81 429.75 43086.26 48053.23 2021-03-06 16:05:10.000 065 21271.82 429.78 43086.27 48053.07 2021-03-06 16:05:11.000 065 21271.84 429.80 43086.28 48053.14 2021-03-06 16:05:12.000 065 21271.86 429.82 43086.24 48053.20 2021-03-06 16:05:13.000 065 21271.88 429.84 43086.26 48053.13 2021-03-06 16:05:14.000 065 21271.90 429.86 43086.29 48053.22 2021-03-06 16:05:15.000 065 21271.90 429.89 43086.26 48053.23 2021-03-06 16:05:16.000 065 21271.90 429.91 43086.23 48053.08 2021-03-06 16:05:17.000 065 21271.85 429.94 43086.24 48053.13 2021-03-06 16:05:18.000 065 21271.85 429.95 43086.25 48053.18 2021-03-06 16:05:19.000 065 21271.82 429.98 43086.24 48053.13 2021-03-06 16:05:20.000 065 21271.81 429.99 43086.22 48053.17 2021-03-06 16:05:21.000 065 21271.77 430.06 43086.22 48053.13 2021-03-06 16:05:22.000 065 21271.75 430.09 43086.21 48053.03 2021-03-06 16:05:23.000 065 21271.69 430.12 43086.21 48053.02 2021-03-06 16:05:24.000 065 21271.66 430.13 43086.18 48053.08 2021-03-06 16:05:25.000 065 21271.67 430.15 43086.16 48053.03 2021-03-06 16:05:26.000 065 21271.62 430.20 43086.14 48053.00 2021-03-06 16:05:27.000 065 21271.58 430.26 43086.08 48052.95 2021-03-06 16:05:28.000 065 21271.50 430.29 43086.01 48052.79 2021-03-06 16:05:29.000 065 21271.48 430.25 43085.99 48052.73 2021-03-06 16:05:30.000 065 21271.44 430.19 43085.97 48052.80 2021-03-06 16:05:31.000 065 21271.47 430.16 43085.95 48052.77 2021-03-06 16:05:32.000 065 21271.53 430.11 43085.96 48052.74 2021-03-06 16:05:33.000 065 21271.60 430.08 43085.97 48052.76 2021-03-06 16:05:34.000 065 21271.64 430.08 43085.95 48052.74 2021-03-06 16:05:35.000 065 21271.66 430.11 43085.92 48052.73 2021-03-06 16:05:36.000 065 21271.67 430.09 43085.92 48052.81 2021-03-06 16:05:37.000 065 21271.71 430.04 43085.86 48052.76 2021-03-06 16:05:38.000 065 21271.73 430.00 43085.87 48052.79 2021-03-06 16:05:39.000 065 21271.77 429.97 43085.87 48052.79 2021-03-06 16:05:40.000 065 21271.76 429.97 43085.89 48052.72 2021-03-06 16:05:41.000 065 21271.79 430.00 43085.88 48052.76 2021-03-06 16:05:42.000 065 21271.80 430.05 43085.88 48052.84 2021-03-06 16:05:43.000 065 21271.81 430.07 43085.88 48052.81 2021-03-06 16:05:44.000 065 21271.77 430.09 43085.84 48052.79 2021-03-06 16:05:45.000 065 21271.77 430.07 43085.83 48052.69 2021-03-06 16:05:46.000 065 21271.75 430.04 43085.86 48052.77 2021-03-06 16:05:47.000 065 21271.75 430.04 43085.90 48052.76 2021-03-06 16:05:48.000 065 21271.70 430.01 43085.91 48052.73 2021-03-06 16:05:49.000 065 21271.66 430.01 43085.93 48052.70 2021-03-06 16:05:50.000 065 21271.71 429.96 43085.98 48052.85 2021-03-06 16:05:51.000 065 21271.70 429.94 43086.01 48052.78 2021-03-06 16:05:52.000 065 21271.68 429.95 43086.04 48052.85 2021-03-06 16:05:53.000 065 21271.68 429.98 43086.09 48052.91 2021-03-06 16:05:54.000 065 21271.64 429.99 43086.10 48052.95 2021-03-06 16:05:55.000 065 21271.65 430.00 43086.13 48052.84 2021-03-06 16:05:56.000 065 21271.60 430.01 43086.15 48052.88 2021-03-06 16:05:57.000 065 21271.55 429.99 43086.15 48052.88 2021-03-06 16:05:58.000 065 21271.53 430.02 43086.16 48052.88 2021-03-06 16:05:59.000 065 21271.52 430.02 43086.19 48052.92 2021-03-06 16:06:00.000 065 21271.54 430.01 43086.16 48052.92 2021-03-06 16:06:01.000 065 21271.55 429.99 43086.17 48052.87 2021-03-06 16:06:02.000 065 21271.54 429.97 43086.20 48052.89 2021-03-06 16:06:03.000 065 21271.52 429.99 43086.18 48052.92 2021-03-06 16:06:04.000 065 21271.51 429.98 43086.15 48052.88 2021-03-06 16:06:05.000 065 21271.51 429.97 43086.18 48053.00 2021-03-06 16:06:06.000 065 21271.51 429.96 43086.16 48052.93 2021-03-06 16:06:07.000 065 21271.53 429.95 43086.14 48052.87 2021-03-06 16:06:08.000 065 21271.54 429.93 43086.19 48052.89 2021-03-06 16:06:09.000 065 21271.53 429.93 43086.17 48052.92 2021-03-06 16:06:10.000 065 21271.50 429.96 43086.18 48052.91 2021-03-06 16:06:11.000 065 21271.52 429.96 43086.13 48052.96 2021-03-06 16:06:12.000 065 21271.56 429.96 43086.14 48052.96 2021-03-06 16:06:13.000 065 21271.55 429.97 43086.10 48052.86 2021-03-06 16:06:14.000 065 21271.57 429.99 43086.09 48052.84 2021-03-06 16:06:15.000 065 21271.55 429.98 43086.08 48052.86 2021-03-06 16:06:16.000 065 21271.53 429.98 43086.13 48052.84 2021-03-06 16:06:17.000 065 21271.57 429.98 43086.10 48052.89 2021-03-06 16:06:18.000 065 21271.56 430.01 43086.10 48052.94 2021-03-06 16:06:19.000 065 21271.49 430.02 43086.09 48052.78 2021-03-06 16:06:20.000 065 21271.48 430.05 43086.08 48052.83 2021-03-06 16:06:21.000 065 21271.48 430.08 43086.08 48052.80 2021-03-06 16:06:22.000 065 21271.44 430.09 43086.10 48052.78 2021-03-06 16:06:23.000 065 21271.40 430.09 43086.09 48052.88 2021-03-06 16:06:24.000 065 21271.36 430.10 43086.10 48052.83 2021-03-06 16:06:25.000 065 21271.32 430.09 43086.13 48052.75 2021-03-06 16:06:26.000 065 21271.29 430.09 43086.12 48052.78 2021-03-06 16:06:27.000 065 21271.22 430.08 43086.09 48052.79 2021-03-06 16:06:28.000 065 21271.19 430.07 43086.10 48052.71 2021-03-06 16:06:29.000 065 21271.15 430.09 43086.13 48052.78 2021-03-06 16:06:30.000 065 21271.13 430.09 43086.16 48052.73 2021-03-06 16:06:31.000 065 21271.10 430.14 43086.12 48052.72 2021-03-06 16:06:32.000 065 21271.07 430.19 43086.09 48052.70 2021-03-06 16:06:33.000 065 21271.04 430.24 43086.06 48052.61 2021-03-06 16:06:34.000 065 21271.04 430.25 43086.04 48052.56 2021-03-06 16:06:35.000 065 21271.03 430.29 43086.01 48052.58 2021-03-06 16:06:36.000 065 21271.03 430.32 43085.99 48052.55 2021-03-06 16:06:37.000 065 21271.03 430.31 43085.97 48052.55 2021-03-06 16:06:38.000 065 21271.00 430.33 43085.93 48052.61 2021-03-06 16:06:39.000 065 21270.98 430.35 43085.94 48052.47 2021-03-06 16:06:40.000 065 21270.96 430.36 43085.94 48052.50 2021-03-06 16:06:41.000 065 21270.91 430.36 43085.95 48052.46 2021-03-06 16:06:42.000 065 21270.90 430.33 43085.95 48052.45 2021-03-06 16:06:43.000 065 21270.88 430.33 43085.92 48052.50 2021-03-06 16:06:44.000 065 21270.88 430.29 43085.97 48052.52 2021-03-06 16:06:45.000 065 21270.83 430.27 43085.96 48052.45 2021-03-06 16:06:46.000 065 21270.81 430.25 43085.99 48052.47 2021-03-06 16:06:47.000 065 21270.77 430.22 43085.99 48052.39 2021-03-06 16:06:48.000 065 21270.76 430.20 43086.00 48052.41 2021-03-06 16:06:49.000 065 21270.70 430.18 43086.01 48052.50 2021-03-06 16:06:50.000 065 21270.72 430.13 43086.02 48052.48 2021-03-06 16:06:51.000 065 21270.75 430.09 43086.05 48052.52 2021-03-06 16:06:52.000 065 21270.73 430.08 43086.07 48052.51 2021-03-06 16:06:53.000 065 21270.74 430.08 43086.05 48052.42 2021-03-06 16:06:54.000 065 21270.74 430.06 43086.06 48052.49 2021-03-06 16:06:55.000 065 21270.79 430.01 43086.04 48052.49 2021-03-06 16:06:56.000 065 21270.81 429.96 43086.06 48052.42 2021-03-06 16:06:57.000 065 21270.83 429.93 43086.06 48052.57 2021-03-06 16:06:58.000 065 21270.90 429.88 43086.10 48052.55 2021-03-06 16:06:59.000 065 21270.90 429.87 43086.14 48052.54 2021-03-06 16:07:00.000 065 21270.93 429.85 43086.15 48052.69 2021-03-06 16:07:01.000 065 21270.94 429.80 43086.16 48052.65 2021-03-06 16:07:02.000 065 21270.94 429.79 43086.21 48052.66 2021-03-06 16:07:03.000 065 21270.92 429.75 43086.23 48052.71 2021-03-06 16:07:04.000 065 21270.90 429.76 43086.27 48052.68 2021-03-06 16:07:05.000 065 21270.87 429.74 43086.31 48052.68 2021-03-06 16:07:06.000 065 21270.81 429.77 43086.29 48052.81 2021-03-06 16:07:07.000 065 21270.77 429.80 43086.32 48052.76 2021-03-06 16:07:08.000 065 21270.74 429.86 43086.31 48052.71 2021-03-06 16:07:09.000 065 21270.70 429.91 43086.31 48052.72 2021-03-06 16:07:10.000 065 21270.72 429.90 43086.29 48052.62 2021-03-06 16:07:11.000 065 21270.68 429.90 43086.31 48052.63 2021-03-06 16:07:12.000 065 21270.64 429.82 43086.37 48052.72 2021-03-06 16:07:13.000 065 21270.58 429.80 43086.45 48052.69 2021-03-06 16:07:14.000 065 21270.56 429.80 43086.45 48052.71 2021-03-06 16:07:15.000 065 21270.56 429.81 43086.45 48052.76 2021-03-06 16:07:16.000 065 21270.54 429.83 43086.47 48052.69 2021-03-06 16:07:17.000 065 21270.53 429.82 43086.46 48052.71 2021-03-06 16:07:18.000 065 21270.55 429.83 43086.49 48052.80 2021-03-06 16:07:19.000 065 21270.58 429.82 43086.45 48052.76 2021-03-06 16:07:20.000 065 21270.60 429.80 43086.44 48052.83 2021-03-06 16:07:21.000 065 21270.60 429.83 43086.49 48052.82 2021-03-06 16:07:22.000 065 21270.65 429.82 43086.47 48052.81 2021-03-06 16:07:23.000 065 21270.62 429.83 43086.43 48052.77 2021-03-06 16:07:24.000 065 21270.62 429.81 43086.49 48052.84 2021-03-06 16:07:25.000 065 21270.62 429.81 43086.51 48052.78 2021-03-06 16:07:26.000 065 21270.63 429.78 43086.53 48052.80 2021-03-06 16:07:27.000 065 21270.60 429.74 43086.53 48052.85 2021-03-06 16:07:28.000 065 21270.61 429.75 43086.52 48052.75 2021-03-06 16:07:29.000 065 21270.66 429.73 43086.54 48052.84 2021-03-06 16:07:30.000 065 21270.67 429.69 43086.56 48052.89 2021-03-06 16:07:31.000 065 21270.63 429.66 43086.57 48052.83 2021-03-06 16:07:32.000 065 21270.61 429.63 43086.61 48052.95 2021-03-06 16:07:33.000 065 21270.58 429.60 43086.62 48052.87 2021-03-06 16:07:34.000 065 21270.57 429.55 43086.67 48052.93 2021-03-06 16:07:35.000 065 21270.57 429.54 43086.71 48052.99 2021-03-06 16:07:36.000 065 21270.51 429.52 43086.73 48052.98 2021-03-06 16:07:37.000 065 21270.48 429.53 43086.74 48052.92 2021-03-06 16:07:38.000 065 21270.47 429.55 43086.73 48052.86 2021-03-06 16:07:39.000 065 21270.42 429.56 43086.72 48052.96 2021-03-06 16:07:40.000 065 21270.41 429.56 43086.71 48052.93 2021-03-06 16:07:41.000 065 21270.38 429.60 43086.67 48052.87 2021-03-06 16:07:42.000 065 21270.34 429.61 43086.66 48052.88 2021-03-06 16:07:43.000 065 21270.34 429.58 43086.63 48052.76 2021-03-06 16:07:44.000 065 21270.36 429.57 43086.62 48052.76 2021-03-06 16:07:45.000 065 21270.32 429.60 43086.56 48052.82 2021-03-06 16:07:46.000 065 21270.36 429.60 43086.53 48052.80 2021-03-06 16:07:47.000 065 21270.42 429.62 43086.51 48052.83 2021-03-06 16:07:48.000 065 21270.45 429.62 43086.49 48052.82 2021-03-06 16:07:49.000 065 21270.46 429.62 43086.47 48052.73 2021-03-06 16:07:50.000 065 21270.48 429.58 43086.46 48052.72 2021-03-06 16:07:51.000 065 21270.51 429.57 43086.46 48052.79 2021-03-06 16:07:52.000 065 21270.50 429.58 43086.45 48052.77 2021-03-06 16:07:53.000 065 21270.53 429.58 43086.45 48052.86 2021-03-06 16:07:54.000 065 21270.56 429.61 43086.48 48052.78 2021-03-06 16:07:55.000 065 21270.55 429.62 43086.47 48052.80 2021-03-06 16:07:56.000 065 21270.53 429.62 43086.49 48052.78 2021-03-06 16:07:57.000 065 21270.51 429.61 43086.46 48052.77 2021-03-06 16:07:58.000 065 21270.51 429.60 43086.45 48052.77 2021-03-06 16:07:59.000 065 21270.45 429.63 43086.43 48052.77 2021-03-06 16:08:00.000 065 21270.45 429.66 43086.42 48052.83 2021-03-06 16:08:01.000 065 21270.45 429.68 43086.41 48052.67 2021-03-06 16:08:02.000 065 21270.42 429.69 43086.35 48052.68 2021-03-06 16:08:03.000 065 21270.44 429.69 43086.33 48052.64 2021-03-06 16:08:04.000 065 21270.44 429.69 43086.32 48052.62 2021-03-06 16:08:05.000 065 21270.43 429.68 43086.33 48052.59 2021-03-06 16:08:06.000 065 21270.45 429.65 43086.32 48052.62 2021-03-06 16:08:07.000 065 21270.47 429.64 43086.28 48052.67 2021-03-06 16:08:08.000 065 21270.48 429.67 43086.28 48052.63 2021-03-06 16:08:09.000 065 21270.53 429.74 43086.24 48052.54 2021-03-06 16:08:10.000 065 21270.52 429.85 43086.17 48052.54 2021-03-06 16:08:11.000 065 21270.50 429.94 43086.07 48052.48 2021-03-06 16:08:12.000 065 21270.51 429.96 43086.05 48052.38 2021-03-06 16:08:13.000 065 21270.51 429.96 43086.00 48052.45 2021-03-06 16:08:14.000 065 21270.55 429.93 43086.02 48052.38 2021-03-06 16:08:15.000 065 21270.56 429.89 43086.02 48052.33 2021-03-06 16:08:16.000 065 21270.53 429.85 43086.06 48052.36 2021-03-06 16:08:17.000 065 21270.49 429.81 43086.09 48052.34 2021-03-06 16:08:18.000 065 21270.44 429.81 43086.12 48052.31 2021-03-06 16:08:19.000 065 21270.35 429.82 43086.10 48052.42 2021-03-06 16:08:20.000 065 21270.27 429.86 43086.13 48052.36 2021-03-06 16:08:21.000 065 21270.20 429.86 43086.14 48052.35 2021-03-06 16:08:22.000 065 21270.10 429.86 43086.11 48052.31 2021-03-06 16:08:23.000 065 21270.06 429.88 43086.13 48052.21 2021-03-06 16:08:24.000 065 21269.99 429.90 43086.15 48052.19 2021-03-06 16:08:25.000 065 21269.94 429.88 43086.14 48052.21 2021-03-06 16:08:26.000 065 21269.92 429.89 43086.17 48052.15 2021-03-06 16:08:27.000 065 21269.91 429.86 43086.18 48052.26 2021-03-06 16:08:28.000 065 21269.90 429.86 43086.17 48052.23 2021-03-06 16:08:29.000 065 21269.97 429.86 43086.17 48052.21 2021-03-06 16:08:30.000 065 21270.00 429.88 43086.17 48052.25 2021-03-06 16:08:31.000 065 21270.05 429.94 43086.17 48052.26 2021-03-06 16:08:32.000 065 21270.12 429.99 43086.17 48052.18 2021-03-06 16:08:33.000 065 21270.18 429.99 43086.17 48052.27 2021-03-06 16:08:34.000 065 21270.18 430.01 43086.17 48052.31 2021-03-06 16:08:35.000 065 21270.19 430.00 43086.15 48052.34 2021-03-06 16:08:36.000 065 21270.21 430.02 43086.14 48052.34 2021-03-06 16:08:37.000 065 21270.24 430.01 43086.15 48052.28 2021-03-06 16:08:38.000 065 21270.22 430.02 43086.11 48052.30 2021-03-06 16:08:39.000 065 21270.19 430.08 43086.06 48052.22 2021-03-06 16:08:40.000 065 21270.21 430.10 43086.02 48052.16 2021-03-06 16:08:41.000 065 21270.21 430.10 43085.95 48052.23 2021-03-06 16:08:42.000 065 21270.26 430.06 43085.90 48052.15 2021-03-06 16:08:43.000 065 21270.32 430.02 43085.85 48052.01 2021-03-06 16:08:44.000 065 21270.40 429.94 43085.87 48052.13 2021-03-06 16:08:45.000 065 21270.47 429.85 43085.85 48052.18 2021-03-06 16:08:46.000 065 21270.59 429.79 43085.89 48052.20 2021-03-06 16:08:47.000 065 21270.74 429.70 43085.96 48052.23 2021-03-06 16:08:48.000 065 21270.85 429.61 43085.97 48052.30 2021-03-06 16:08:49.000 065 21270.98 429.52 43086.05 48052.44 2021-03-06 16:08:50.000 065 21271.10 429.46 43086.08 48052.56 2021-03-06 16:08:51.000 065 21271.23 429.42 43086.12 48052.66 2021-03-06 16:08:52.000 065 21271.30 429.38 43086.18 48052.73 2021-03-06 16:08:53.000 065 21271.39 429.38 43086.23 48052.82 2021-03-06 16:08:54.000 065 21271.45 429.38 43086.25 48052.81 2021-03-06 16:08:55.000 065 21271.42 429.37 43086.27 48052.95 2021-03-06 16:08:56.000 065 21271.46 429.39 43086.27 48052.98 2021-03-06 16:08:57.000 065 21271.42 429.44 43086.30 48053.00 2021-03-06 16:08:58.000 065 21271.33 429.46 43086.31 48053.05 2021-03-06 16:08:59.000 065 21271.24 429.49 43086.30 48052.92 2021-03-06 16:09:00.000 065 21271.17 429.48 43086.33 48052.85 2021-03-06 16:09:01.000 065 21271.02 429.46 43086.36 48052.91 2021-03-06 16:09:02.000 065 21270.94 429.48 43086.38 48052.89 2021-03-06 16:09:03.000 065 21270.81 429.49 43086.40 48052.87 2021-03-06 16:09:04.000 065 21270.69 429.48 43086.40 48052.83 2021-03-06 16:09:05.000 065 21270.58 429.45 43086.41 48052.70 2021-03-06 16:09:06.000 065 21270.50 429.42 43086.43 48052.70 2021-03-06 16:09:07.000 065 21270.43 429.43 43086.45 48052.73 2021-03-06 16:09:08.000 065 21270.40 429.49 43086.43 48052.72 2021-03-06 16:09:09.000 065 21270.43 429.53 43086.43 48052.72 2021-03-06 16:09:10.000 065 21270.47 429.55 43086.41 48052.71 2021-03-06 16:09:11.000 065 21270.49 429.59 43086.37 48052.58 2021-03-06 16:09:12.000 065 21270.56 429.63 43086.33 48052.57 2021-03-06 16:09:13.000 065 21270.65 429.63 43086.34 48052.64 2021-03-06 16:09:14.000 065 21270.73 429.63 43086.32 48052.63 2021-03-06 16:09:15.000 065 21270.79 429.65 43086.29 48052.76 2021-03-06 16:09:16.000 065 21270.91 429.67 43086.27 48052.71 2021-03-06 16:09:17.000 065 21270.99 429.64 43086.26 48052.66 2021-03-06 16:09:18.000 065 21271.06 429.61 43086.24 48052.73 2021-03-06 16:09:19.000 065 21271.14 429.59 43086.26 48052.78 2021-03-06 16:09:20.000 065 21271.18 429.55 43086.28 48052.78 2021-03-06 16:09:21.000 065 21271.24 429.54 43086.30 48052.95 2021-03-06 16:09:22.000 065 21271.26 429.53 43086.31 48052.93 2021-03-06 16:09:23.000 065 21271.27 429.51 43086.31 48052.90 2021-03-06 16:09:24.000 065 21271.31 429.51 43086.32 48052.91 2021-03-06 16:09:25.000 065 21271.34 429.47 43086.33 48052.96 2021-03-06 16:09:26.000 065 21271.36 429.43 43086.34 48052.92 2021-03-06 16:09:27.000 065 21271.33 429.41 43086.37 48053.04 2021-03-06 16:09:28.000 065 21271.35 429.40 43086.39 48053.02 2021-03-06 16:09:29.000 065 21271.36 429.40 43086.38 48053.00 2021-03-06 16:09:30.000 065 21271.35 429.39 43086.40 48053.00 2021-03-06 16:09:31.000 065 21271.33 429.39 43086.39 48052.98 2021-03-06 16:09:32.000 065 21271.29 429.38 43086.40 48053.01 2021-03-06 16:09:33.000 065 21271.28 429.39 43086.42 48053.09 2021-03-06 16:09:34.000 065 21271.29 429.39 43086.42 48052.97 2021-03-06 16:09:35.000 065 21271.26 429.39 43086.39 48053.04 2021-03-06 16:09:36.000 065 21271.23 429.41 43086.38 48053.01 2021-03-06 16:09:37.000 065 21271.23 429.42 43086.42 48052.95 2021-03-06 16:09:38.000 065 21271.20 429.41 43086.44 48052.91 2021-03-06 16:09:39.000 065 21271.21 429.41 43086.39 48053.02 2021-03-06 16:09:40.000 065 21271.26 429.43 43086.39 48053.04 2021-03-06 16:09:41.000 065 21271.28 429.41 43086.38 48052.97 2021-03-06 16:09:42.000 065 21271.24 429.43 43086.32 48052.92 2021-03-06 16:09:43.000 065 21271.24 429.45 43086.27 48052.95 2021-03-06 16:09:44.000 065 21271.26 429.44 43086.26 48052.90 2021-03-06 16:09:45.000 065 21271.27 429.44 43086.26 48053.00 2021-03-06 16:09:46.000 065 21271.32 429.42 43086.26 48053.00 2021-03-06 16:09:47.000 065 21271.38 429.40 43086.26 48052.99 2021-03-06 16:09:48.000 065 21271.44 429.39 43086.27 48053.00 2021-03-06 16:09:49.000 065 21271.48 429.36 43086.28 48053.01 2021-03-06 16:09:50.000 065 21271.54 429.36 43086.30 48053.05 2021-03-06 16:09:51.000 065 21271.60 429.34 43086.32 48053.13 2021-03-06 16:09:52.000 065 21271.66 429.33 43086.34 48053.13 2021-03-06 16:09:53.000 065 21271.69 429.33 43086.36 48053.11 2021-03-06 16:09:54.000 065 21271.75 429.37 43086.34 48053.05 2021-03-06 16:09:55.000 065 21271.76 429.37 43086.34 48053.26 2021-03-06 16:09:56.000 065 21271.77 429.38 43086.33 48053.22 2021-03-06 16:09:57.000 065 21271.76 429.43 43086.33 48053.29 2021-03-06 16:09:58.000 065 21271.77 429.44 43086.35 48053.29 2021-03-06 16:09:59.000 065 21271.76 429.45 43086.39 48053.18 2021-03-06 16:10:00.000 065 21271.72 429.47 43086.35 48053.17 2021-03-06 16:10:01.000 065 21271.67 429.50 43086.31 48053.22 2021-03-06 16:10:02.000 065 21271.56 429.57 43086.29 48053.12 2021-03-06 16:10:03.000 065 21271.45 429.64 43086.26 48053.11 2021-03-06 16:10:04.000 065 21271.33 429.68 43086.23 48053.07 2021-03-06 16:10:05.000 065 21271.26 429.69 43086.23 48052.85 2021-03-06 16:10:06.000 065 21271.18 429.70 43086.24 48052.92 2021-03-06 16:10:07.000 065 21271.14 429.70 43086.22 48052.86 2021-03-06 16:10:08.000 065 21271.05 429.71 43086.23 48052.83 2021-03-06 16:10:09.000 065 21271.02 429.71 43086.22 48052.83 2021-03-06 16:10:10.000 065 21271.01 429.70 43086.23 48052.69 2021-03-06 16:10:11.000 065 21270.99 429.68 43086.27 48052.81 2021-03-06 16:10:12.000 065 21270.97 429.70 43086.26 48052.82 2021-03-06 16:10:13.000 065 21270.99 429.72 43086.29 48052.76 2021-03-06 16:10:14.000 065 21271.01 429.74 43086.27 48052.75 2021-03-06 16:10:15.000 065 21271.02 429.70 43086.28 48052.84 2021-03-06 16:10:16.000 065 21271.07 429.66 43086.29 48052.88 2021-03-06 16:10:17.000 065 21271.12 429.63 43086.29 48052.81 2021-03-06 16:10:18.000 065 21271.16 429.61 43086.34 48052.91 2021-03-06 16:10:19.000 065 21271.20 429.56 43086.34 48052.85 2021-03-06 16:10:20.000 065 21271.24 429.53 43086.37 48052.94 2021-03-06 16:10:21.000 065 21271.24 429.52 43086.39 48053.05 2021-03-06 16:10:22.000 065 21271.26 429.49 43086.39 48053.03 2021-03-06 16:10:23.000 065 21271.28 429.47 43086.38 48053.01 2021-03-06 16:10:24.000 065 21271.31 429.44 43086.38 48053.05 2021-03-06 16:10:25.000 065 21271.28 429.39 43086.43 48053.01 2021-03-06 16:10:26.000 065 21271.29 429.34 43086.43 48053.03 2021-03-06 16:10:27.000 065 21271.28 429.33 43086.46 48053.13 2021-03-06 16:10:28.000 065 21271.30 429.32 43086.46 48053.15 2021-03-06 16:10:29.000 065 21271.30 429.32 43086.49 48053.13 2021-03-06 16:10:30.000 065 21271.29 429.32 43086.49 48053.17 2021-03-06 16:10:31.000 065 21271.27 429.30 43086.52 48053.10 2021-03-06 16:10:32.000 065 21271.30 429.31 43086.54 48053.17 2021-03-06 16:10:33.000 065 21271.31 429.30 43086.55 48053.17 2021-03-06 16:10:34.000 065 21271.31 429.30 43086.53 48053.16 2021-03-06 16:10:35.000 065 21271.30 429.27 43086.55 48053.05 2021-03-06 16:10:36.000 065 21271.30 429.28 43086.57 48053.20 2021-03-06 16:10:37.000 065 21271.29 429.27 43086.60 48053.18 2021-03-06 16:10:38.000 065 21271.33 429.22 43086.65 48053.20 2021-03-06 16:10:39.000 065 21271.30 429.19 43086.65 48053.30 2021-03-06 16:10:40.000 065 21271.28 429.21 43086.67 48053.22 2021-03-06 16:10:41.000 065 21271.29 429.22 43086.67 48053.17 2021-03-06 16:10:42.000 065 21271.27 429.24 43086.68 48053.11 2021-03-06 16:10:43.000 065 21271.26 429.27 43086.66 48053.28 2021-03-06 16:10:44.000 065 21271.24 429.30 43086.64 48053.28 2021-03-06 16:10:45.000 065 21271.24 429.33 43086.67 48053.19 2021-03-06 16:10:46.000 065 21271.21 429.35 43086.68 48053.18 2021-03-06 16:10:47.000 065 21271.17 429.39 43086.66 48053.17 2021-03-06 16:10:48.000 065 21271.14 429.42 43086.70 48053.22 2021-03-06 16:10:49.000 065 21271.10 429.44 43086.69 48053.28 2021-03-06 16:10:50.000 065 21271.05 429.49 43086.72 48053.14 2021-03-06 16:10:51.000 065 21271.01 429.57 43086.72 48053.28 2021-03-06 16:10:52.000 065 21270.94 429.68 43086.69 48053.22 2021-03-06 16:10:53.000 065 21270.90 429.71 43086.67 48053.11 2021-03-06 16:10:54.000 065 21270.84 429.76 43086.66 48053.18 2021-03-06 16:10:55.000 065 21270.82 429.75 43086.66 48053.05 2021-03-06 16:10:56.000 065 21270.81 429.75 43086.66 48053.09 2021-03-06 16:10:57.000 065 21270.83 429.71 43086.64 48053.10 2021-03-06 16:10:58.000 065 21270.88 429.62 43086.63 48053.10 2021-03-06 16:10:59.000 065 21270.93 429.54 43086.66 48053.04 2021-03-06 16:11:00.000 065 21271.01 429.48 43086.66 48053.11 2021-03-06 16:11:01.000 065 21271.10 429.46 43086.67 48053.20 2021-03-06 16:11:02.000 065 21271.18 429.46 43086.66 48053.17 2021-03-06 16:11:03.000 065 21271.24 429.46 43086.67 48053.25 2021-03-06 16:11:04.000 065 21271.27 429.46 43086.68 48053.25 2021-03-06 16:11:05.000 065 21271.32 429.43 43086.71 48053.21 2021-03-06 16:11:06.000 065 21271.36 429.40 43086.70 48053.26 2021-03-06 16:11:07.000 065 21271.38 429.40 43086.75 48053.38 2021-03-06 16:11:08.000 065 21271.42 429.39 43086.78 48053.40 2021-03-06 16:11:09.000 065 21271.40 429.43 43086.76 48053.44 2021-03-06 16:11:10.000 065 21271.40 429.48 43086.73 48053.40 2021-03-06 16:11:11.000 065 21271.37 429.51 43086.73 48053.33 2021-03-06 16:11:12.000 065 21271.35 429.52 43086.72 48053.34 2021-03-06 16:11:13.000 065 21271.34 429.53 43086.70 48053.41 2021-03-06 16:11:14.000 065 21271.29 429.54 43086.68 48053.37 2021-03-06 16:11:15.000 065 21271.27 429.54 43086.66 48053.27 2021-03-06 16:11:16.000 065 21271.23 429.53 43086.67 48053.23 2021-03-06 16:11:17.000 065 21271.16 429.55 43086.69 48053.25 2021-03-06 16:11:18.000 065 21271.11 429.56 43086.67 48053.25 2021-03-06 16:11:19.000 065 21271.00 429.59 43086.67 48053.25 2021-03-06 16:11:20.000 065 21270.91 429.61 43086.68 48053.17 2021-03-06 16:11:21.000 065 21270.83 429.62 43086.69 48053.07 2021-03-06 16:11:22.000 065 21270.73 429.64 43086.67 48053.05 2021-03-06 16:11:23.000 065 21270.65 429.67 43086.68 48053.05 2021-03-06 16:11:24.000 065 21270.56 429.73 43086.69 48053.08 2021-03-06 16:11:25.000 065 21270.51 429.75 43086.69 48053.00 2021-03-06 16:11:26.000 065 21270.44 429.79 43086.67 48052.98 2021-03-06 16:11:27.000 065 21270.40 429.82 43086.64 48052.90 2021-03-06 16:11:28.000 065 21270.36 429.86 43086.60 48052.81 2021-03-06 16:11:29.000 065 21270.33 429.86 43086.61 48052.89 2021-03-06 16:11:30.000 065 21270.26 429.83 43086.60 48052.77 2021-03-06 16:11:31.000 065 21270.24 429.79 43086.58 48052.81 2021-03-06 16:11:32.000 065 21270.22 429.79 43086.57 48052.70 2021-03-06 16:11:33.000 065 21270.23 429.81 43086.57 48052.80 2021-03-06 16:11:34.000 065 21270.28 429.83 43086.52 48052.73 2021-03-06 16:11:35.000 065 21270.35 429.84 43086.49 48052.72 2021-03-06 16:11:36.000 065 21270.42 429.82 43086.43 48052.78 2021-03-06 16:11:37.000 065 21270.53 429.79 43086.39 48052.66 2021-03-06 16:11:38.000 065 21270.69 429.77 43086.39 48052.77 2021-03-06 16:11:39.000 065 21270.82 429.74 43086.39 48052.77 2021-03-06 16:11:40.000 065 21271.03 429.68 43086.37 48052.89 2021-03-06 16:11:41.000 065 21271.23 429.64 43086.34 48052.98 2021-03-06 16:11:42.000 065 21271.41 429.58 43086.38 48052.95 2021-03-06 16:11:43.000 065 21271.53 429.54 43086.46 48053.12 2021-03-06 16:11:44.000 065 21271.60 429.56 43086.47 48053.19 2021-03-06 16:11:45.000 065 21271.68 429.59 43086.49 48053.24 2021-03-06 16:11:46.000 065 21271.68 429.64 43086.51 48053.32 2021-03-06 16:11:47.000 065 21271.63 429.68 43086.51 48053.37 2021-03-06 16:11:48.000 065 21271.53 429.71 43086.48 48053.27 2021-03-06 16:11:49.000 065 21271.41 429.73 43086.49 48053.22 2021-03-06 16:11:50.000 065 21271.32 429.77 43086.56 48053.24 2021-03-06 16:11:51.000 065 21271.23 429.76 43086.55 48053.23 2021-03-06 16:11:52.000 065 21271.10 429.75 43086.57 48053.13 2021-03-06 16:11:53.000 065 21270.98 429.74 43086.63 48053.16 2021-03-06 16:11:54.000 065 21270.89 429.74 43086.64 48053.05 2021-03-06 16:11:55.000 065 21270.77 429.75 43086.66 48052.94 2021-03-06 16:11:56.000 065 21270.68 429.81 43086.63 48053.10 2021-03-06 16:11:57.000 065 21270.64 429.82 43086.61 48052.99 2021-03-06 16:11:58.000 065 21270.57 429.87 43086.59 48052.94 2021-03-06 16:11:59.000 065 21270.56 429.90 43086.60 48052.89 2021-03-06 16:12:00.000 065 21270.57 429.93 43086.56 48052.80 2021-03-06 16:12:01.000 065 21270.55 429.98 43086.51 48052.79 2021-03-06 16:12:02.000 065 21270.56 429.99 43086.48 48052.89 2021-03-06 16:12:03.000 065 21270.57 430.04 43086.50 48052.88 2021-03-06 16:12:04.000 065 21270.57 430.02 43086.49 48052.83 2021-03-06 16:12:05.000 065 21270.69 430.01 43086.49 48052.81 2021-03-06 16:12:06.000 065 21270.77 429.98 43086.52 48052.86 2021-03-06 16:12:07.000 065 21270.87 429.94 43086.56 48052.95 2021-03-06 16:12:08.000 065 21270.96 429.92 43086.54 48053.00 2021-03-06 16:12:09.000 065 21271.04 429.90 43086.57 48053.08 2021-03-06 16:12:10.000 065 21271.14 429.91 43086.60 48053.11 2021-03-06 16:12:11.000 065 21271.20 429.91 43086.60 48053.17 2021-03-06 16:12:12.000 065 21271.25 429.92 43086.63 48053.29 2021-03-06 16:12:13.000 065 21271.30 429.89 43086.66 48053.24 2021-03-06 16:12:14.000 065 21271.36 429.88 43086.71 48053.39 2021-03-06 16:12:15.000 065 21271.39 429.90 43086.77 48053.38 2021-03-06 16:12:16.000 065 21271.37 429.95 43086.80 48053.46 2021-03-06 16:12:17.000 065 21271.31 430.01 43086.81 48053.49 2021-03-06 16:12:18.000 065 21271.30 430.05 43086.81 48053.39 2021-03-06 16:12:19.000 065 21271.23 430.07 43086.83 48053.42 2021-03-06 16:12:20.000 065 21271.15 430.08 43086.81 48053.49 2021-03-06 16:12:21.000 065 21271.12 430.12 43086.82 48053.44 2021-03-06 16:12:22.000 065 21271.06 430.13 43086.82 48053.30 2021-03-06 16:12:23.000 065 21270.97 430.13 43086.80 48053.29 2021-03-06 16:12:24.000 065 21270.89 430.14 43086.82 48053.27 2021-03-06 16:12:25.000 065 21270.83 430.11 43086.82 48053.23 2021-03-06 16:12:26.000 065 21270.78 430.07 43086.82 48053.25 2021-03-06 16:12:27.000 065 21270.75 430.02 43086.79 48053.24 2021-03-06 16:12:28.000 065 21270.74 430.00 43086.80 48053.13 2021-03-06 16:12:29.000 065 21270.75 429.96 43086.80 48052.99 2021-03-06 16:12:30.000 065 21270.80 429.91 43086.81 48053.25 2021-03-06 16:12:31.000 065 21270.84 429.88 43086.83 48053.23 2021-03-06 16:12:32.000 065 21270.92 429.84 43086.86 48053.31 2021-03-06 16:12:33.000 065 21270.97 429.85 43086.88 48053.23 2021-03-06 16:12:34.000 065 21271.07 429.84 43086.91 48053.43 2021-03-06 16:12:35.000 065 21271.15 429.85 43086.94 48053.44 2021-03-06 16:12:36.000 065 21271.24 429.89 43086.94 48053.48 2021-03-06 16:12:37.000 065 21271.32 429.92 43086.99 48053.47 2021-03-06 16:12:38.000 065 21271.36 429.98 43087.00 48053.58 2021-03-06 16:12:39.000 065 21271.39 430.03 43087.00 48053.65 2021-03-06 16:12:40.000 065 21271.36 430.08 43086.98 48053.60 2021-03-06 16:12:41.000 065 21271.29 430.15 43086.98 48053.60 2021-03-06 16:12:42.000 065 21271.23 430.21 43086.96 48053.61 2021-03-06 16:12:43.000 065 21271.14 430.24 43086.95 48053.53 2021-03-06 16:12:44.000 065 21271.06 430.27 43086.94 48053.43 2021-03-06 16:12:45.000 065 21270.96 430.28 43086.93 48053.38 2021-03-06 16:12:46.000 065 21270.87 430.29 43086.93 48053.45 2021-03-06 16:12:47.000 065 21270.79 430.29 43086.97 48053.36 2021-03-06 16:12:48.000 065 21270.66 430.30 43086.99 48053.30 2021-03-06 16:12:49.000 065 21270.53 430.36 43086.96 48053.26 2021-03-06 16:12:50.000 065 21270.44 430.39 43086.96 48053.14 2021-03-06 16:12:51.000 065 21270.39 430.39 43086.98 48053.19 2021-03-06 16:12:52.000 065 21270.28 430.44 43086.97 48053.16 2021-03-06 16:12:53.000 065 21270.20 430.44 43086.95 48053.15 2021-03-06 16:12:54.000 065 21270.14 430.45 43086.91 48052.99 2021-03-06 16:12:55.000 065 21270.12 430.43 43086.92 48052.98 2021-03-06 16:12:56.000 065 21270.10 430.39 43086.93 48052.97 2021-03-06 16:12:57.000 065 21270.11 430.38 43086.90 48052.94 2021-03-06 16:12:58.000 065 21270.16 430.34 43086.90 48053.00 2021-03-06 16:12:59.000 065 21270.25 430.28 43086.90 48053.05 2021-03-06 16:13:00.000 065 21270.40 430.20 43086.89 48052.97 2021-03-06 16:13:01.000 065 21270.56 430.17 43086.87 48053.04 2021-03-06 16:13:02.000 065 21270.73 430.10 43086.83 48053.16 2021-03-06 16:13:03.000 065 21270.92 430.02 43086.86 48053.12 2021-03-06 16:13:04.000 065 21271.08 429.99 43086.89 48053.38 2021-03-06 16:13:05.000 065 21271.22 430.02 43086.87 48053.34 2021-03-06 16:13:06.000 065 21271.37 430.04 43086.85 48053.50 2021-03-06 16:13:07.000 065 21271.48 430.04 43086.82 48053.47 2021-03-06 16:13:08.000 065 21271.52 430.06 43086.87 48053.54 2021-03-06 16:13:09.000 065 21271.58 430.09 43086.86 48053.48 2021-03-06 16:13:10.000 065 21271.51 430.10 43086.87 48053.61 2021-03-06 16:13:11.000 065 21271.40 430.11 43086.84 48053.57 2021-03-06 16:13:12.000 065 21271.25 430.14 43086.89 48053.44 2021-03-06 16:13:13.000 065 21271.09 430.17 43086.91 48053.31 2021-03-06 16:13:14.000 065 21270.92 430.19 43086.88 48053.26 2021-03-06 16:13:15.000 065 21270.76 430.19 43086.91 48053.18 2021-03-06 16:13:16.000 065 21270.61 430.19 43086.91 48053.31 2021-03-06 16:13:17.000 065 21270.49 430.18 43086.89 48053.14 2021-03-06 16:13:18.000 065 21270.44 430.19 43086.85 48053.04 2021-03-06 16:13:19.000 065 21270.42 430.19 43086.81 48053.02 2021-03-06 16:13:20.000 065 21270.41 430.16 43086.80 48052.89 2021-03-06 16:13:21.000 065 21270.44 430.14 43086.78 48053.12 2021-03-06 16:13:22.000 065 21270.48 430.15 43086.78 48053.06 2021-03-06 16:13:23.000 065 21270.55 430.16 43086.79 48053.07 2021-03-06 16:13:24.000 065 21270.60 430.21 43086.75 48053.05 2021-03-06 16:13:25.000 065 21270.70 430.22 43086.78 48053.03 2021-03-06 16:13:26.000 065 21270.74 430.24 43086.77 48053.16 2021-03-06 16:13:27.000 065 21270.78 430.23 43086.77 48053.06 2021-03-06 16:13:28.000 065 21270.76 430.20 43086.78 48053.16 2021-03-06 16:13:29.000 065 21270.77 430.18 43086.81 48053.16 2021-03-06 16:13:30.000 065 21270.79 430.17 43086.83 48053.17 2021-03-06 16:13:31.000 065 21270.81 430.18 43086.86 48053.03 2021-03-06 16:13:32.000 065 21270.83 430.17 43086.88 48053.29 2021-03-06 16:13:33.000 065 21270.86 430.20 43086.94 48053.34 2021-03-06 16:13:34.000 065 21270.89 430.22 43086.93 48053.24 2021-03-06 16:13:35.000 065 21270.91 430.26 43086.91 48053.34 2021-03-06 16:13:36.000 065 21270.94 430.30 43086.91 48053.37 2021-03-06 16:13:37.000 065 21270.89 430.32 43086.94 48053.41 2021-03-06 16:13:38.000 065 21270.89 430.31 43086.99 48053.32 2021-03-06 16:13:39.000 065 21270.88 430.30 43087.00 48053.38 2021-03-06 16:13:40.000 065 21270.85 430.26 43087.04 48053.39 2021-03-06 16:13:41.000 065 21270.80 430.23 43087.05 48053.33 2021-03-06 16:13:42.000 065 21270.77 430.17 43087.03 48053.46 2021-03-06 16:13:43.000 065 21270.78 430.07 43087.04 48053.37 2021-03-06 16:13:44.000 065 21270.84 429.96 43087.05 48053.32 2021-03-06 16:13:45.000 065 21270.90 429.88 43087.07 48053.44 2021-03-06 16:13:46.000 065 21271.00 429.83 43087.10 48053.50 2021-03-06 16:13:47.000 065 21271.09 429.81 43087.10 48053.55 2021-03-06 16:13:48.000 065 21271.26 429.82 43087.10 48053.62 2021-03-06 16:13:49.000 065 21271.42 429.82 43087.09 48053.69 2021-03-06 16:13:50.000 065 21271.58 429.86 43087.10 48053.74 2021-03-06 16:13:51.000 065 21271.70 429.94 43087.10 48053.89 2021-03-06 16:13:52.000 065 21271.80 430.02 43087.08 48053.95 2021-03-06 16:13:53.000 065 21271.83 430.11 43087.08 48053.84 2021-03-06 16:13:54.000 065 21271.82 430.22 43087.06 48053.84 2021-03-06 16:13:55.000 065 21271.77 430.35 43087.03 48053.97 2021-03-06 16:13:56.000 065 21271.66 430.41 43087.01 48053.89 2021-03-06 16:13:57.000 065 21271.47 430.48 43087.04 48053.78 2021-03-06 16:13:58.000 065 21271.26 430.51 43087.02 48053.66 2021-03-06 16:13:59.000 065 21271.00 430.48 43087.02 48053.61 2021-03-06 16:14:00.000 065 21270.76 430.49 43087.04 48053.51 2021-03-06 16:14:01.000 065 21270.54 430.47 43087.06 48053.52 2021-03-06 16:14:02.000 065 21270.39 430.44 43087.10 48053.37 2021-03-06 16:14:03.000 065 21270.21 430.51 43087.08 48053.22 2021-03-06 16:14:04.000 065 21270.08 430.52 43087.05 48053.19 2021-03-06 16:14:05.000 065 21269.96 430.53 43087.00 48053.20 2021-03-06 16:14:06.000 065 21269.88 430.56 43087.02 48053.10 2021-03-06 16:14:07.000 065 21269.85 430.54 43086.99 48053.01 2021-03-06 16:14:08.000 065 21269.85 430.48 43087.01 48052.97 2021-03-06 16:14:09.000 065 21269.85 430.47 43086.98 48052.93 2021-03-06 16:14:10.000 065 21269.90 430.45 43086.95 48052.89 2021-03-06 16:14:11.000 065 21269.98 430.38 43086.95 48053.00 2021-03-06 16:14:12.000 065 21270.08 430.33 43086.92 48052.98 2021-03-06 16:14:13.000 065 21270.25 430.24 43086.95 48053.02 2021-03-06 16:14:14.000 065 21270.41 430.16 43086.99 48053.13 2021-03-06 16:14:15.000 065 21270.56 430.09 43086.99 48053.15 2021-03-06 16:14:16.000 065 21270.70 430.07 43087.00 48053.23 2021-03-06 16:14:17.000 065 21270.81 430.09 43086.97 48053.38 2021-03-06 16:14:18.000 065 21270.90 430.11 43086.91 48053.30 2021-03-06 16:14:19.000 065 21271.01 430.10 43086.92 48053.38 2021-03-06 16:14:20.000 065 21271.11 430.08 43086.92 48053.45 2021-03-06 16:14:21.000 065 21271.15 430.07 43086.92 48053.41 2021-03-06 16:14:22.000 065 21271.21 430.09 43086.94 48053.43 2021-03-06 16:14:23.000 065 21271.20 430.11 43086.96 48053.56 2021-03-06 16:14:24.000 065 21271.15 430.15 43086.99 48053.55 2021-03-06 16:14:25.000 065 21271.12 430.18 43086.99 48053.46 2021-03-06 16:14:26.000 065 21271.04 430.25 43086.97 48053.51 2021-03-06 16:14:27.000 065 21270.96 430.31 43086.95 48053.42 2021-03-06 16:14:28.000 065 21270.88 430.35 43086.96 48053.41 2021-03-06 16:14:29.000 065 21270.76 430.39 43086.97 48053.43 2021-03-06 16:14:30.000 065 21270.62 430.42 43086.98 48053.35 2021-03-06 16:14:31.000 065 21270.49 430.42 43086.95 48053.23 2021-03-06 16:14:32.000 065 21270.40 430.43 43086.91 48053.17 2021-03-06 16:14:33.000 065 21270.30 430.43 43086.90 48053.15 2021-03-06 16:14:34.000 065 21270.22 430.40 43086.92 48053.13 2021-03-06 16:14:35.000 065 21270.14 430.38 43086.92 48053.10 2021-03-06 16:14:36.000 065 21270.11 430.34 43086.91 48053.07 2021-03-06 16:14:37.000 065 21270.09 430.32 43086.88 48052.90 2021-03-06 16:14:38.000 065 21270.11 430.33 43086.87 48052.96 2021-03-06 16:14:39.000 065 21270.16 430.29 43086.86 48053.04 2021-03-06 16:14:40.000 065 21270.18 430.29 43086.83 48052.99 2021-03-06 16:14:41.000 065 21270.23 430.28 43086.83 48053.02 2021-03-06 16:14:42.000 065 21270.31 430.31 43086.81 48053.04 2021-03-06 16:14:43.000 065 21270.39 430.32 43086.77 48052.94 2021-03-06 16:14:44.000 065 21270.47 430.34 43086.77 48052.98 2021-03-06 16:14:45.000 065 21270.56 430.32 43086.75 48053.03 2021-03-06 16:14:46.000 065 21270.66 430.24 43086.75 48053.10 2021-03-06 16:14:47.000 065 21270.72 430.19 43086.74 48053.13 2021-03-06 16:14:48.000 065 21270.77 430.15 43086.77 48053.16 2021-03-06 16:14:49.000 065 21270.77 430.13 43086.78 48053.10 2021-03-06 16:14:50.000 065 21270.77 430.11 43086.84 48053.14 2021-03-06 16:14:51.000 065 21270.73 430.07 43086.87 48053.27 2021-03-06 16:14:52.000 065 21270.70 430.07 43086.85 48053.24 2021-03-06 16:14:53.000 065 21270.63 430.05 43086.87 48053.23 2021-03-06 16:14:54.000 065 21270.57 430.05 43086.90 48053.18 2021-03-06 16:14:55.000 065 21270.50 430.08 43086.85 48053.15 2021-03-06 16:14:56.000 065 21270.42 430.11 43086.85 48053.12 2021-03-06 16:14:57.000 065 21270.40 430.11 43086.81 48053.13 2021-03-06 16:14:58.000 065 21270.42 430.09 43086.76 48053.11 2021-03-06 16:14:59.000 065 21270.51 430.03 43086.77 48053.02 2021-03-06 16:15:00.000 065 21270.55 430.01 43086.78 48053.02 2021-03-06 16:15:01.000 065 21270.57 429.98 43086.82 48053.09 2021-03-06 16:15:02.000 065 21270.63 429.94 43086.79 48053.10 2021-03-06 16:15:03.000 065 21270.65 429.94 43086.82 48053.18 2021-03-06 16:15:04.000 065 21270.67 429.94 43086.87 48053.23 2021-03-06 16:15:05.000 065 21270.70 429.95 43086.87 48053.17 2021-03-06 16:15:06.000 065 21270.71 429.96 43086.89 48053.18 2021-03-06 16:15:07.000 065 21270.71 429.97 43086.89 48053.24 2021-03-06 16:15:08.000 065 21270.71 429.98 43086.92 48053.27 2021-03-06 16:15:09.000 065 21270.71 429.99 43086.94 48053.31 2021-03-06 16:15:10.000 065 21270.68 430.01 43086.93 48053.22 2021-03-06 16:15:11.000 065 21270.68 430.01 43086.96 48053.23 2021-03-06 16:15:12.000 065 21270.70 429.97 43086.94 48053.33 2021-03-06 16:15:13.000 065 21270.71 429.94 43087.00 48053.33 2021-03-06 16:15:14.000 065 21270.69 429.91 43087.01 48053.34 2021-03-06 16:15:15.000 065 21270.68 429.89 43087.02 48053.38 2021-03-06 16:15:16.000 065 21270.65 429.91 43087.02 48053.27 2021-03-06 16:15:17.000 065 21270.66 429.92 43087.00 48053.30 2021-03-06 16:15:18.000 065 21270.66 429.88 43086.94 48053.36 2021-03-06 16:15:19.000 065 21270.69 429.84 43086.96 48053.33 2021-03-06 16:15:20.000 065 21270.70 429.82 43086.97 48053.28 2021-03-06 16:15:21.000 065 21270.70 429.87 43086.94 48053.29 2021-03-06 16:15:22.000 065 21270.71 429.94 43086.90 48053.25 2021-03-06 16:15:23.000 065 21270.72 429.97 43086.85 48053.22 2021-03-06 16:15:24.000 065 21270.72 429.94 43086.81 48053.24 2021-03-06 16:15:25.000 065 21270.77 429.89 43086.83 48053.23 2021-03-06 16:15:26.000 065 21270.83 429.90 43086.83 48053.13 2021-03-06 16:15:27.000 065 21270.86 429.91 43086.81 48053.20 2021-03-06 16:15:28.000 065 21270.94 429.84 43086.81 48053.26 2021-03-06 16:15:29.000 065 21271.05 429.80 43086.83 48053.28 2021-03-06 16:15:30.000 065 21271.15 429.79 43086.86 48053.39 2021-03-06 16:15:31.000 065 21271.21 429.80 43086.86 48053.42 2021-03-06 16:15:32.000 065 21271.25 429.80 43086.86 48053.31 2021-03-06 16:15:33.000 065 21271.27 429.75 43086.82 48053.37 2021-03-06 16:15:34.000 065 21271.32 429.68 43086.85 48053.49 2021-03-06 16:15:35.000 065 21271.40 429.61 43086.89 48053.49 2021-03-06 16:15:36.000 065 21271.42 429.58 43086.93 48053.54 2021-03-06 16:15:37.000 065 21271.46 429.53 43086.94 48053.60 2021-03-06 16:15:38.000 065 21271.48 429.49 43086.97 48053.58 2021-03-06 16:15:39.000 065 21271.57 429.47 43086.99 48053.60 2021-03-06 16:15:40.000 065 21271.64 429.46 43087.03 48053.81 2021-03-06 16:15:41.000 065 21271.75 429.43 43087.05 48053.85 2021-03-06 16:15:42.000 065 21271.82 429.40 43087.07 48053.76 2021-03-06 16:15:43.000 065 21271.87 429.36 43087.09 48053.82 2021-03-06 16:15:44.000 065 21271.91 429.37 43087.13 48053.99 2021-03-06 16:15:45.000 065 21271.97 429.35 43087.14 48053.98 2021-03-06 16:15:46.000 065 21272.01 429.31 43087.20 48054.03 2021-03-06 16:15:47.000 065 21272.02 429.30 43087.20 48054.07 2021-03-06 16:15:48.000 065 21272.05 429.33 43087.23 48054.13 2021-03-06 16:15:49.000 065 21272.05 429.38 43087.27 48054.07 2021-03-06 16:15:50.000 065 21272.02 429.40 43087.29 48054.24 2021-03-06 16:15:51.000 065 21272.00 429.45 43087.31 48054.13 2021-03-06 16:15:52.000 065 21271.99 429.45 43087.33 48054.23 2021-03-06 16:15:53.000 065 21271.95 429.47 43087.36 48054.10 2021-03-06 16:15:54.000 065 21271.88 429.46 43087.35 48054.18 2021-03-06 16:15:55.000 065 21271.81 429.47 43087.33 48054.15 2021-03-06 16:15:56.000 065 21271.76 429.50 43087.33 48054.16 2021-03-06 16:15:57.000 065 21271.72 429.49 43087.34 48054.13 2021-03-06 16:15:58.000 065 21271.70 429.46 43087.35 48054.04 2021-03-06 16:15:59.000 065 21271.66 429.45 43087.35 48054.02 2021-03-06 16:16:00.000 065 21271.64 429.45 43087.34 48054.03 2021-03-06 16:16:01.000 065 21271.61 429.45 43087.32 48054.08 2021-03-06 16:16:02.000 065 21271.60 429.45 43087.32 48054.05 2021-03-06 16:16:03.000 065 21271.61 429.41 43087.34 48053.91 2021-03-06 16:16:04.000 065 21271.61 429.41 43087.32 48053.95 2021-03-06 16:16:05.000 065 21271.66 429.42 43087.32 48054.08 2021-03-06 16:16:06.000 065 21271.71 429.42 43087.32 48054.08 2021-03-06 16:16:07.000 065 21271.75 429.43 43087.32 48053.99 2021-03-06 16:16:08.000 065 21271.84 429.46 43087.25 48054.05 2021-03-06 16:16:09.000 065 21271.90 429.48 43087.24 48054.09 2021-03-06 16:16:10.000 065 21271.97 429.47 43087.25 48054.12 2021-03-06 16:16:11.000 065 21272.04 429.48 43087.23 48054.17 2021-03-06 16:16:12.000 065 21272.13 429.47 43087.20 48054.11 2021-03-06 16:16:13.000 065 21272.23 429.41 43087.22 48054.21 2021-03-06 16:16:14.000 065 21272.31 429.38 43087.22 48054.18 2021-03-06 16:16:15.000 065 21272.37 429.28 43087.21 48054.19 2021-03-06 16:16:16.000 065 21272.43 429.20 43087.22 48054.33 2021-03-06 16:16:17.000 065 21272.48 429.15 43087.26 48054.28 2021-03-06 16:16:18.000 065 21272.54 429.10 43087.31 48054.37 2021-03-06 16:16:19.000 065 21272.61 429.07 43087.31 48054.41 2021-03-06 16:16:20.000 065 21272.64 429.06 43087.33 48054.48 2021-03-06 16:16:21.000 065 21272.70 429.05 43087.34 48054.57 2021-03-06 16:16:22.000 065 21272.69 429.01 43087.38 48054.52 2021-03-06 16:16:23.000 065 21272.69 429.02 43087.43 48054.62 2021-03-06 16:16:24.000 065 21272.67 429.07 43087.44 48054.66 2021-03-06 16:16:25.000 065 21272.58 429.08 43087.45 48054.50 2021-03-06 16:16:26.000 065 21272.47 429.12 43087.42 48054.51 2021-03-06 16:16:27.000 065 21272.38 429.18 43087.44 48054.58 2021-03-06 16:16:28.000 065 21272.26 429.21 43087.44 48054.50 2021-03-06 16:16:29.000 065 21272.06 429.25 43087.42 48054.35 2021-03-06 16:16:30.000 065 21271.87 429.31 43087.40 48054.30 2021-03-06 16:16:31.000 065 21271.72 429.36 43087.41 48054.17 2021-03-06 16:16:32.000 065 21271.56 429.38 43087.42 48054.11 2021-03-06 16:16:33.000 065 21271.40 429.41 43087.40 48054.04 2021-03-06 16:16:34.000 065 21271.26 429.42 43087.37 48053.93 2021-03-06 16:16:35.000 065 21271.12 429.44 43087.35 48053.94 2021-03-06 16:16:36.000 065 21271.05 429.46 43087.34 48053.77 2021-03-06 16:16:37.000 065 21271.02 429.46 43087.32 48053.76 2021-03-06 16:16:38.000 065 21270.96 429.49 43087.30 48053.78 2021-03-06 16:16:39.000 065 21270.97 429.53 43087.27 48053.74 2021-03-06 16:16:40.000 065 21270.96 429.56 43087.22 48053.68 2021-03-06 16:16:41.000 065 21271.02 429.56 43087.21 48053.62 2021-03-06 16:16:42.000 065 21271.08 429.60 43087.17 48053.65 2021-03-06 16:16:43.000 065 21271.17 429.63 43087.12 48053.64 2021-03-06 16:16:44.000 065 21271.24 429.64 43087.12 48053.71 2021-03-06 16:16:45.000 065 21271.34 429.69 43087.07 48053.71 2021-03-06 16:16:46.000 065 21271.44 429.71 43087.02 48053.64 2021-03-06 16:16:47.000 065 21271.50 429.75 43087.05 48053.70 2021-03-06 16:16:48.000 065 21271.57 429.78 43087.06 48053.80 2021-03-06 16:16:49.000 065 21271.59 429.78 43087.04 48053.75 2021-03-06 16:16:50.000 065 21271.62 429.78 43087.02 48053.81 2021-03-06 16:16:51.000 065 21271.62 429.73 43087.02 48053.74 2021-03-06 16:16:52.000 065 21271.60 429.76 43087.03 48053.75 2021-03-06 16:16:53.000 065 21271.53 429.76 43087.08 48053.74 2021-03-06 16:16:54.000 065 21271.45 429.75 43087.07 48053.83 2021-03-06 16:16:55.000 065 21271.36 429.74 43087.10 48053.77 2021-03-06 16:16:56.000 065 21271.28 429.77 43087.14 48053.67 2021-03-06 16:16:57.000 065 21271.20 429.76 43087.15 48053.71 2021-03-06 16:16:58.000 065 21271.07 429.69 43087.21 48053.74 2021-03-06 16:16:59.000 065 21270.96 429.66 43087.23 48053.74 2021-03-06 16:17:00.000 065 21270.90 429.64 43087.22 48053.67 2021-03-06 16:17:01.000 065 21270.83 429.61 43087.21 48053.61 2021-03-06 16:17:02.000 065 21270.79 429.62 43087.26 48053.64 2021-03-06 16:17:03.000 065 21270.75 429.60 43087.28 48053.58 2021-03-06 16:17:04.000 065 21270.76 429.59 43087.27 48053.63 2021-03-06 16:17:05.000 065 21270.74 429.51 43087.30 48053.65 2021-03-06 16:17:06.000 065 21270.70 429.49 43087.35 48053.54 2021-03-06 16:17:07.000 065 21270.71 429.53 43087.37 48053.63 2021-03-06 16:17:08.000 065 21270.76 429.57 43087.39 48053.70 2021-03-06 16:17:09.000 065 21270.81 429.64 43087.37 48053.72 2021-03-06 16:17:10.000 065 21270.88 429.67 43087.34 48053.69 2021-03-06 16:17:11.000 065 21270.90 429.71 43087.33 48053.68 2021-03-06 16:17:12.000 065 21270.84 429.76 43087.31 48053.72 2021-03-06 16:17:13.000 065 21270.81 429.80 43087.28 48053.63 2021-03-06 16:17:14.000 065 21270.79 429.82 43087.23 48053.68 2021-03-06 16:17:15.000 065 21270.78 429.84 43087.19 48053.55 2021-03-06 16:17:16.000 065 21270.76 429.82 43087.18 48053.56 2021-03-06 16:17:17.000 065 21270.76 429.82 43087.22 48053.57 2021-03-06 16:17:18.000 065 21270.74 429.79 43087.24 48053.57 2021-03-06 16:17:19.000 065 21270.74 429.75 43087.27 48053.52 2021-03-06 16:17:20.000 065 21270.72 429.74 43087.27 48053.49 2021-03-06 16:17:21.000 065 21270.69 429.77 43087.26 48053.61 2021-03-06 16:17:22.000 065 21270.72 429.80 43087.25 48053.60 2021-03-06 16:17:23.000 065 21270.71 429.84 43087.24 48053.48 2021-03-06 16:17:24.000 065 21270.73 429.90 43087.20 48053.55 2021-03-06 16:17:25.000 065 21270.77 429.90 43087.21 48053.51 2021-03-06 16:17:26.000 065 21270.73 429.91 43087.17 48053.52 2021-03-06 16:17:27.000 065 21270.76 429.88 43087.21 48053.57 2021-03-06 16:17:28.000 065 21270.78 429.88 43087.23 48053.58 2021-03-06 16:17:29.000 065 21270.78 429.91 43087.21 48053.51 2021-03-06 16:17:30.000 065 21270.77 429.92 43087.24 48053.58 2021-03-06 16:17:31.000 065 21270.75 429.91 43087.25 48053.54 2021-03-06 16:17:32.000 065 21270.75 429.90 43087.32 48053.61 2021-03-06 16:17:33.000 065 21270.69 429.91 43087.34 48053.63 2021-03-06 16:17:34.000 065 21270.66 429.96 43087.33 48053.55 2021-03-06 16:17:35.000 065 21270.57 430.00 43087.32 48053.65 2021-03-06 16:17:36.000 065 21270.49 430.03 43087.32 48053.54 2021-03-06 16:17:37.000 065 21270.43 430.08 43087.35 48053.50 2021-03-06 16:17:38.000 065 21270.41 430.11 43087.31 48053.47 2021-03-06 16:17:39.000 065 21270.39 430.10 43087.31 48053.47 2021-03-06 16:17:40.000 065 21270.36 430.11 43087.31 48053.37 2021-03-06 16:17:41.000 065 21270.32 430.12 43087.34 48053.49 2021-03-06 16:17:42.000 065 21270.23 430.16 43087.31 48053.41 2021-03-06 16:17:43.000 065 21270.17 430.20 43087.27 48053.34 2021-03-06 16:17:44.000 065 21270.05 430.22 43087.23 48053.28 2021-03-06 16:17:45.000 065 21269.98 430.20 43087.23 48053.24 2021-03-06 16:17:46.000 065 21269.92 430.19 43087.22 48053.18 2021-03-06 16:17:47.000 065 21269.87 430.16 43087.23 48053.25 2021-03-06 16:17:48.000 065 21269.85 430.15 43087.25 48053.19 2021-03-06 16:17:49.000 065 21269.80 430.14 43087.24 48053.17 2021-03-06 16:17:50.000 065 21269.76 430.15 43087.24 48053.07 2021-03-06 16:17:51.000 065 21269.74 430.13 43087.22 48053.13 2021-03-06 16:17:52.000 065 21269.75 430.10 43087.23 48053.10 2021-03-06 16:17:53.000 065 21269.75 430.09 43087.24 48053.15 2021-03-06 16:17:54.000 065 21269.83 430.06 43087.28 48053.20 2021-03-06 16:17:55.000 065 21269.89 430.08 43087.27 48053.10 2021-03-06 16:17:56.000 065 21269.90 430.13 43087.26 48053.08 2021-03-06 16:17:57.000 065 21269.98 430.16 43087.22 48053.23 2021-03-06 16:17:58.000 065 21270.04 430.24 43087.18 48053.20 2021-03-06 16:17:59.000 065 21270.06 430.30 43087.16 48053.19 2021-03-06 16:18:00.000 065 21270.04 430.40 43087.11 48053.18 2021-03-06 16:18:01.000 065 21270.04 430.46 43087.07 48053.05 2021-03-06 16:18:02.000 065 21270.03 430.51 43087.05 48053.02 2021-03-06 16:18:03.000 065 21269.97 430.53 43087.04 48053.11 2021-03-06 16:18:04.000 065 21269.91 430.54 43087.05 48053.00 2021-03-06 16:18:05.000 065 21269.80 430.57 43087.04 48052.94 2021-03-06 16:18:06.000 065 21269.66 430.64 43087.04 48052.97 2021-03-06 16:18:07.000 065 21269.52 430.67 43087.03 48052.93 2021-03-06 16:18:08.000 065 21269.36 430.70 43087.02 48052.81 2021-03-06 16:18:09.000 065 21269.19 430.74 43087.04 48052.71 2021-03-06 16:18:10.000 065 21269.06 430.72 43087.01 48052.62 2021-03-06 16:18:11.000 065 21268.95 430.71 43087.02 48052.70 2021-03-06 16:18:12.000 065 21268.86 430.73 43087.04 48052.64 2021-03-06 16:18:13.000 065 21268.76 430.74 43087.05 48052.47 2021-03-06 16:18:14.000 065 21268.69 430.75 43087.05 48052.48 2021-03-06 16:18:15.000 065 21268.68 430.75 43087.04 48052.52 2021-03-06 16:18:16.000 065 21268.70 430.76 43087.03 48052.40 2021-03-06 16:18:17.000 065 21268.73 430.74 43087.02 48052.40 2021-03-06 16:18:18.000 065 21268.81 430.72 43086.98 48052.41 2021-03-06 16:18:19.000 065 21268.94 430.65 43086.97 48052.44 2021-03-06 16:18:20.000 065 21269.06 430.65 43086.99 48052.59 2021-03-06 16:18:21.000 065 21269.22 430.64 43086.99 48052.63 2021-03-06 16:18:22.000 065 21269.34 430.68 43086.98 48052.62 2021-03-06 16:18:23.000 065 21269.47 430.71 43086.96 48052.70 2021-03-06 16:18:24.000 065 21269.60 430.72 43086.94 48052.66 2021-03-06 16:18:25.000 065 21269.72 430.76 43086.97 48052.74 2021-03-06 16:18:26.000 065 21269.78 430.82 43086.93 48052.86 2021-03-06 16:18:27.000 065 21269.79 430.86 43086.91 48052.85 2021-03-06 16:18:28.000 065 21269.78 430.91 43086.91 48052.83 2021-03-06 16:18:29.000 065 21269.77 430.95 43086.94 48052.78 2021-03-06 16:18:30.000 065 21269.73 431.02 43086.91 48052.73 2021-03-06 16:18:31.000 065 21269.62 431.09 43086.92 48052.73 2021-03-06 16:18:32.000 065 21269.50 431.13 43086.92 48052.79 2021-03-06 16:18:33.000 065 21269.39 431.16 43086.94 48052.72 2021-03-06 16:18:34.000 065 21269.24 431.17 43086.95 48052.66 2021-03-06 16:18:35.000 065 21269.05 431.20 43086.94 48052.59 2021-03-06 16:18:36.000 065 21268.88 431.22 43086.98 48052.47 2021-03-06 16:18:37.000 065 21268.77 431.23 43086.97 48052.42 2021-03-06 16:18:38.000 065 21268.60 431.26 43086.98 48052.41 2021-03-06 16:18:39.000 065 21268.45 431.24 43087.01 48052.32 2021-03-06 16:18:40.000 065 21268.29 431.25 43086.98 48052.34 2021-03-06 16:18:41.000 065 21268.22 431.24 43086.97 48052.31 2021-03-06 16:18:42.000 065 21268.17 431.26 43086.96 48052.13 2021-03-06 16:18:43.000 065 21268.10 431.27 43086.97 48052.12 2021-03-06 16:18:44.000 065 21268.09 431.29 43086.97 48052.21 2021-03-06 16:18:45.000 065 21268.07 431.35 43086.94 48052.08 2021-03-06 16:18:46.000 065 21268.11 431.44 43086.92 48052.12 2021-03-06 16:18:47.000 065 21268.20 431.49 43086.85 48052.05 2021-03-06 16:18:48.000 065 21268.27 431.48 43086.82 48052.09 2021-03-06 16:18:49.000 065 21268.32 431.47 43086.80 48052.08 2021-03-06 16:18:50.000 065 21268.43 431.46 43086.83 48052.12 2021-03-06 16:18:51.000 065 21268.56 431.46 43086.80 48052.14 2021-03-06 16:18:52.000 065 21268.68 431.48 43086.78 48052.14 2021-03-06 16:18:53.000 065 21268.79 431.48 43086.79 48052.18 2021-03-06 16:18:54.000 065 21268.87 431.49 43086.81 48052.32 2021-03-06 16:18:55.000 065 21268.93 431.52 43086.80 48052.34 2021-03-06 16:18:56.000 065 21268.93 431.50 43086.82 48052.36 2021-03-06 16:18:57.000 065 21268.91 431.47 43086.83 48052.38 2021-03-06 16:18:58.000 065 21268.94 431.39 43086.88 48052.35 2021-03-06 16:18:59.000 065 21268.91 431.31 43086.99 48052.39 2021-03-06 16:19:00.000 065 21268.88 431.23 43087.04 48052.38 2021-03-06 16:19:01.000 065 21268.81 431.19 43087.14 48052.46 2021-03-06 16:19:02.000 065 21268.77 431.16 43087.18 48052.50 2021-03-06 16:19:03.000 065 21268.68 431.14 43087.21 48052.56 2021-03-06 16:19:04.000 065 21268.63 431.10 43087.25 48052.50 2021-03-06 16:19:05.000 065 21268.66 431.04 43087.29 48052.53 2021-03-06 16:19:06.000 065 21268.66 431.03 43087.31 48052.51 2021-03-06 16:19:07.000 065 21268.70 431.01 43087.35 48052.59 2021-03-06 16:19:08.000 065 21268.77 431.02 43087.38 48052.66 2021-03-06 16:19:09.000 065 21268.86 431.04 43087.36 48052.73 2021-03-06 16:19:10.000 065 21268.89 431.08 43087.36 48052.74 2021-03-06 16:19:11.000 065 21268.99 431.12 43087.36 48052.82 2021-03-06 16:19:12.000 065 21269.10 431.18 43087.38 48052.75 2021-03-06 16:19:13.000 065 21269.19 431.22 43087.36 48052.83 2021-03-06 16:19:14.000 065 21269.19 431.29 43087.35 48052.90 2021-03-06 16:19:15.000 065 21269.18 431.36 43087.35 48052.92 2021-03-06 16:19:16.000 065 21269.17 431.46 43087.34 48052.88 2021-03-06 16:19:17.000 065 21269.08 431.57 43087.31 48052.88 2021-03-06 16:19:18.000 065 21269.01 431.69 43087.32 48052.77 2021-03-06 16:19:19.000 065 21268.89 431.79 43087.29 48052.71 2021-03-06 16:19:20.000 065 21268.76 431.81 43087.26 48052.68 2021-03-06 16:19:21.000 065 21268.66 431.86 43087.23 48052.59 2021-03-06 16:19:22.000 065 21268.57 431.88 43087.23 48052.57 2021-03-06 16:19:23.000 065 21268.50 431.90 43087.23 48052.53 2021-03-06 16:19:24.000 065 21268.45 431.89 43087.28 48052.42 2021-03-06 16:19:25.000 065 21268.43 431.87 43087.27 48052.49 2021-03-06 16:19:26.000 065 21268.41 431.85 43087.32 48052.51 2021-03-06 16:19:27.000 065 21268.35 431.87 43087.30 48052.45 2021-03-06 16:19:28.000 065 21268.36 431.90 43087.31 48052.56 2021-03-06 16:19:29.000 065 21268.38 431.94 43087.34 48052.51 2021-03-06 16:19:30.000 065 21268.41 431.98 43087.34 48052.56 2021-03-06 16:19:31.000 065 21268.39 432.07 43087.30 48052.52 2021-03-06 16:19:32.000 065 21268.34 432.11 43087.29 48052.45 2021-03-06 16:19:33.000 065 21268.31 432.17 43087.32 48052.46 2021-03-06 16:19:34.000 065 21268.23 432.23 43087.29 48052.46 2021-03-06 16:19:35.000 065 21268.16 432.24 43087.28 48052.39 2021-03-06 16:19:36.000 065 21268.10 432.25 43087.28 48052.42 2021-03-06 16:19:37.000 065 21267.98 432.28 43087.26 48052.37 2021-03-06 16:19:38.000 065 21267.91 432.32 43087.23 48052.26 2021-03-06 16:19:39.000 065 21267.80 432.37 43087.21 48052.23 2021-03-06 16:19:40.000 065 21267.71 432.35 43087.20 48052.10 2021-03-06 16:19:41.000 065 21267.63 432.33 43087.16 48052.03 2021-03-06 16:19:42.000 065 21267.57 432.25 43087.17 48052.07 2021-03-06 16:19:43.000 065 21267.51 432.16 43087.13 48052.02 2021-03-06 16:19:44.000 065 21267.48 432.10 43087.14 48051.98 2021-03-06 16:19:45.000 065 21267.56 432.03 43087.20 48052.04 2021-03-06 16:19:46.000 065 21267.65 431.98 43087.16 48051.98 2021-03-06 16:19:47.000 065 21267.76 431.94 43087.16 48052.05 2021-03-06 16:19:48.000 065 21267.88 431.91 43087.17 48052.11 2021-03-06 16:19:49.000 065 21267.97 431.87 43087.17 48052.17 2021-03-06 16:19:50.000 065 21268.13 431.80 43087.17 48052.27 2021-03-06 16:19:51.000 065 21268.24 431.78 43087.14 48052.32 2021-03-06 16:19:52.000 065 21268.40 431.74 43087.15 48052.37 2021-03-06 16:19:53.000 065 21268.50 431.73 43087.15 48052.42 2021-03-06 16:19:54.000 065 21268.60 431.71 43087.17 48052.42 2021-03-06 16:19:55.000 065 21268.67 431.72 43087.17 48052.51 2021-03-06 16:19:56.000 065 21268.70 431.72 43087.23 48052.59 2021-03-06 16:19:57.000 065 21268.69 431.71 43087.21 48052.60 2021-03-06 16:19:58.000 065 21268.69 431.71 43087.23 48052.66 2021-03-06 16:19:59.000 065 21268.62 431.73 43087.24 48052.64 2021-03-06 16:20:00.000 065 21268.49 431.80 43087.22 48052.55 2021-03-06 16:20:01.000 065 21268.40 431.81 43087.24 48052.55 2021-03-06 16:20:02.000 065 21268.27 431.81 43087.27 48052.48 2021-03-06 16:20:03.000 065 21268.16 431.80 43087.27 48052.44 2021-03-06 16:20:04.000 065 21268.02 431.82 43087.28 48052.47 2021-03-06 16:20:05.000 065 21267.88 431.83 43087.32 48052.38 2021-03-06 16:20:06.000 065 21267.78 431.83 43087.30 48052.27 2021-03-06 16:20:07.000 065 21267.72 431.87 43087.29 48052.28 2021-03-06 16:20:08.000 065 21267.64 431.88 43087.31 48052.16 2021-03-06 16:20:09.000 065 21267.58 431.94 43087.33 48052.20 2021-03-06 16:20:10.000 065 21267.52 432.02 43087.29 48052.13 2021-03-06 16:20:11.000 065 21267.51 432.04 43087.24 48052.05 2021-03-06 16:20:12.000 065 21267.53 432.07 43087.22 48052.09 2021-03-06 16:20:13.000 065 21267.55 432.13 43087.20 48052.07 2021-03-06 16:20:14.000 065 21267.59 432.18 43087.16 48052.02 2021-03-06 16:20:15.000 065 21267.63 432.20 43087.15 48052.03 2021-03-06 16:20:16.000 065 21267.72 432.21 43087.12 48051.96 2021-03-06 16:20:17.000 065 21267.77 432.28 43087.08 48051.97 2021-03-06 16:20:18.000 065 21267.82 432.30 43087.06 48051.99 2021-03-06 16:20:19.000 065 21267.86 432.38 43087.06 48052.01 2021-03-06 16:20:20.000 065 21267.88 432.40 43086.99 48052.07 2021-03-06 16:20:21.000 065 21267.92 432.41 43087.00 48052.03 2021-03-06 16:20:22.000 065 21267.93 432.45 43087.04 48052.02 2021-03-06 16:20:23.000 065 21267.91 432.46 43086.99 48052.02 2021-03-06 16:20:24.000 065 21267.91 432.48 43086.99 48051.96 2021-03-06 16:20:25.000 065 21267.89 432.45 43087.00 48051.97 2021-03-06 16:20:26.000 065 21267.84 432.46 43087.01 48051.94 2021-03-06 16:20:27.000 065 21267.77 432.48 43087.00 48051.92 2021-03-06 16:20:28.000 065 21267.71 432.52 43087.00 48052.01 2021-03-06 16:20:29.000 065 21267.63 432.56 43086.98 48051.93 2021-03-06 16:20:30.000 065 21267.52 432.58 43086.97 48051.86 2021-03-06 16:20:31.000 065 21267.42 432.66 43086.95 48051.84 2021-03-06 16:20:32.000 065 21267.31 432.75 43086.90 48051.71 2021-03-06 16:20:33.000 065 21267.24 432.76 43086.87 48051.70 2021-03-06 16:20:34.000 065 21267.17 432.74 43086.86 48051.61 2021-03-06 16:20:35.000 065 21267.15 432.72 43086.80 48051.53 2021-03-06 16:20:36.000 065 21267.15 432.66 43086.82 48051.52 2021-03-06 16:20:37.000 065 21267.19 432.59 43086.84 48051.57 2021-03-06 16:20:38.000 065 21267.20 432.49 43086.85 48051.50 2021-03-06 16:20:39.000 065 21267.27 432.37 43086.94 48051.60 2021-03-06 16:20:40.000 065 21267.35 432.28 43086.99 48051.64 2021-03-06 16:20:41.000 065 21267.44 432.21 43087.02 48051.82 2021-03-06 16:20:42.000 065 21267.54 432.13 43087.07 48051.84 2021-03-06 16:20:43.000 065 21267.65 432.04 43087.15 48051.97 2021-03-06 16:20:44.000 065 21267.74 431.94 43087.17 48052.06 2021-03-06 16:20:45.000 065 21267.83 431.86 43087.22 48052.03 2021-03-06 16:20:46.000 065 21267.93 431.78 43087.28 48052.15 2021-03-06 16:20:47.000 065 21268.00 431.70 43087.30 48052.27 2021-03-06 16:20:48.000 065 21268.07 431.59 43087.34 48052.28 2021-03-06 16:20:49.000 065 21268.14 431.50 43087.42 48052.43 2021-03-06 16:20:50.000 065 21268.19 431.42 43087.47 48052.51 2021-03-06 16:20:51.000 065 21268.25 431.34 43087.54 48052.53 2021-03-06 16:20:52.000 065 21268.31 431.26 43087.58 48052.60 2021-03-06 16:20:53.000 065 21268.31 431.22 43087.62 48052.64 2021-03-06 16:20:54.000 065 21268.31 431.22 43087.65 48052.69 2021-03-06 16:20:55.000 065 21268.30 431.23 43087.70 48052.79 2021-03-06 16:20:56.000 065 21268.28 431.24 43087.70 48052.80 2021-03-06 16:20:57.000 065 21268.23 431.27 43087.72 48052.75 2021-03-06 16:20:58.000 065 21268.17 431.27 43087.73 48052.78 2021-03-06 16:20:59.000 065 21268.13 431.27 43087.77 48052.71 2021-03-06 16:21:00.000 065 21268.06 431.30 43087.81 48052.74 2021-03-06 16:21:01.000 065 21268.04 431.30 43087.81 48052.80 2021-03-06 16:21:02.000 065 21267.97 431.35 43087.79 48052.75 2021-03-06 16:21:03.000 065 21267.91 431.41 43087.75 48052.73 2021-03-06 16:21:04.000 065 21267.84 431.45 43087.76 48052.72 2021-03-06 16:21:05.000 065 21267.76 431.54 43087.75 48052.61 2021-03-06 16:21:06.000 065 21267.68 431.60 43087.73 48052.60 2021-03-06 16:21:07.000 065 21267.63 431.66 43087.70 48052.62 2021-03-06 16:21:08.000 065 21267.55 431.71 43087.69 48052.49 2021-03-06 16:21:09.000 065 21267.40 431.76 43087.70 48052.51 2021-03-06 16:21:10.000 065 21267.29 431.81 43087.68 48052.37 2021-03-06 16:21:11.000 065 21267.14 431.87 43087.65 48052.27 2021-03-06 16:21:12.000 065 21266.98 431.91 43087.61 48052.19 2021-03-06 16:21:13.000 065 21266.85 431.94 43087.62 48052.15 2021-03-06 16:21:14.000 065 21266.73 431.97 43087.59 48052.10 2021-03-06 16:21:15.000 065 21266.62 431.96 43087.55 48051.92 2021-03-06 16:21:16.000 065 21266.53 431.89 43087.52 48051.91 2021-03-06 16:21:17.000 065 21266.50 431.86 43087.47 48051.85 2021-03-06 16:21:18.000 065 21266.50 431.75 43087.43 48051.77 2021-03-06 16:21:19.000 065 21266.56 431.61 43087.43 48051.76 2021-03-06 16:21:20.000 065 21266.64 431.50 43087.45 48051.86 2021-03-06 16:21:21.000 065 21266.78 431.39 43087.45 48051.86 2021-03-06 16:21:22.000 065 21266.97 431.28 43087.39 48051.89 2021-03-06 16:21:23.000 065 21267.15 431.20 43087.42 48052.00 2021-03-06 16:21:24.000 065 21267.39 431.11 43087.43 48052.00 2021-03-06 16:21:25.000 065 21267.70 431.05 43087.39 48052.09 2021-03-06 16:21:26.000 065 21267.99 430.97 43087.35 48052.27 2021-03-06 16:21:27.000 065 21268.26 430.86 43087.36 48052.35 2021-03-06 16:21:28.000 065 21268.54 430.81 43087.35 48052.49 2021-03-06 16:21:29.000 065 21268.74 430.73 43087.34 48052.61 2021-03-06 16:21:30.000 065 21268.93 430.67 43087.35 48052.63 2021-03-06 16:21:31.000 065 21269.07 430.58 43087.38 48052.77 2021-03-06 16:21:32.000 065 21269.13 430.54 43087.42 48052.89 2021-03-06 16:21:33.000 065 21269.15 430.54 43087.50 48052.88 2021-03-06 16:21:34.000 065 21269.11 430.49 43087.49 48053.01 2021-03-06 16:21:35.000 065 21269.01 430.50 43087.53 48052.97 2021-03-06 16:21:36.000 065 21268.88 430.51 43087.55 48052.87 2021-03-06 16:21:37.000 065 21268.69 430.55 43087.55 48052.87 2021-03-06 16:21:38.000 065 21268.53 430.59 43087.55 48052.82 2021-03-06 16:21:39.000 065 21268.31 430.64 43087.49 48052.69 2021-03-06 16:21:40.000 065 21268.11 430.64 43087.50 48052.67 2021-03-06 16:21:41.000 065 21267.89 430.68 43087.50 48052.55 2021-03-06 16:21:42.000 065 21267.73 430.71 43087.50 48052.38 2021-03-06 16:21:43.000 065 21267.56 430.73 43087.49 48052.32 2021-03-06 16:21:44.000 065 21267.48 430.71 43087.51 48052.24 2021-03-06 16:21:45.000 065 21267.39 430.72 43087.45 48052.16 2021-03-06 16:21:46.000 065 21267.31 430.74 43087.46 48052.21 2021-03-06 16:21:47.000 065 21267.31 430.71 43087.46 48052.13 2021-03-06 16:21:48.000 065 21267.33 430.73 43087.48 48052.09 2021-03-06 16:21:49.000 065 21267.41 430.73 43087.45 48052.19 2021-03-06 16:21:50.000 065 21267.48 430.68 43087.44 48052.14 2021-03-06 16:21:51.000 065 21267.58 430.65 43087.45 48052.16 2021-03-06 16:21:52.000 065 21267.70 430.61 43087.43 48052.18 2021-03-06 16:21:53.000 065 21267.80 430.59 43087.38 48052.32 2021-03-06 16:21:54.000 065 21267.97 430.57 43087.38 48052.28 2021-03-06 16:21:55.000 065 21268.15 430.56 43087.38 48052.32 2021-03-06 16:21:56.000 065 21268.28 430.52 43087.38 48052.39 2021-03-06 16:21:57.000 065 21268.43 430.49 43087.35 48052.54 2021-03-06 16:21:58.000 065 21268.57 430.46 43087.35 48052.60 2021-03-06 16:21:59.000 065 21268.73 430.43 43087.41 48052.64 2021-03-06 16:22:00.000 065 21268.88 430.43 43087.40 48052.77 2021-03-06 16:22:01.000 065 21269.01 430.45 43087.44 48052.76 2021-03-06 16:22:02.000 065 21269.11 430.42 43087.48 48052.84 2021-03-06 16:22:03.000 065 21269.15 430.43 43087.55 48052.97 2021-03-06 16:22:04.000 065 21269.17 430.47 43087.52 48053.03 2021-03-06 16:22:05.000 065 21269.16 430.49 43087.54 48052.99 2021-03-06 16:22:06.000 065 21269.12 430.48 43087.58 48053.02 2021-03-06 16:22:07.000 065 21269.05 430.49 43087.59 48053.00 2021-03-06 16:22:08.000 065 21268.93 430.49 43087.59 48052.97 2021-03-06 16:22:09.000 065 21268.83 430.52 43087.61 48053.00 2021-03-06 16:22:10.000 065 21268.68 430.51 43087.63 48052.95 2021-03-06 16:22:11.000 065 21268.54 430.51 43087.63 48052.86 2021-03-06 16:22:12.000 065 21268.41 430.47 43087.65 48052.82 2021-03-06 16:22:13.000 065 21268.28 430.43 43087.66 48052.73 2021-03-06 16:22:14.000 065 21268.12 430.43 43087.70 48052.69 2021-03-06 16:22:15.000 065 21267.98 430.42 43087.70 48052.69 2021-03-06 16:22:16.000 065 21267.93 430.41 43087.72 48052.68 2021-03-06 16:22:17.000 065 21267.90 430.41 43087.74 48052.63 2021-03-06 16:22:18.000 065 21267.89 430.41 43087.73 48052.61 2021-03-06 16:22:19.000 065 21267.98 430.38 43087.71 48052.55 2021-03-06 16:22:20.000 065 21268.04 430.40 43087.70 48052.63 2021-03-06 16:22:21.000 065 21268.09 430.38 43087.70 48052.63 2021-03-06 16:22:22.000 065 21268.17 430.37 43087.66 48052.59 2021-03-06 16:22:23.000 065 21268.29 430.36 43087.65 48052.74 2021-03-06 16:22:24.000 065 21268.39 430.38 43087.68 48052.76 2021-03-06 16:22:25.000 065 21268.52 430.41 43087.66 48052.78 2021-03-06 16:22:26.000 065 21268.56 430.43 43087.67 48052.81 2021-03-06 16:22:27.000 065 21268.67 430.45 43087.65 48052.81 2021-03-06 16:22:28.000 065 21268.71 430.48 43087.63 48052.88 2021-03-06 16:22:29.000 065 21268.74 430.51 43087.64 48052.95 2021-03-06 16:22:30.000 065 21268.75 430.54 43087.63 48052.94 2021-03-06 16:22:31.000 065 21268.74 430.56 43087.62 48052.88 2021-03-06 16:22:32.000 065 21268.68 430.59 43087.59 48052.90 2021-03-06 16:22:33.000 065 21268.58 430.61 43087.58 48052.81 2021-03-06 16:22:34.000 065 21268.44 430.57 43087.57 48052.79 2021-03-06 16:22:35.000 065 21268.31 430.58 43087.56 48052.82 2021-03-06 16:22:36.000 065 21268.25 430.58 43087.57 48052.73 2021-03-06 16:22:37.000 065 21268.20 430.54 43087.56 48052.66 2021-03-06 16:22:38.000 065 21268.12 430.51 43087.56 48052.65 2021-03-06 16:22:39.000 065 21268.02 430.48 43087.52 48052.53 2021-03-06 16:22:40.000 065 21267.97 430.43 43087.53 48052.57 2021-03-06 16:22:41.000 065 21267.93 430.35 43087.55 48052.49 2021-03-06 16:22:42.000 065 21267.94 430.26 43087.56 48052.47 2021-03-06 16:22:43.000 065 21268.01 430.17 43087.59 48052.50 2021-03-06 16:22:44.000 065 21268.05 430.08 43087.61 48052.61 2021-03-06 16:22:45.000 065 21268.13 430.01 43087.62 48052.59 2021-03-06 16:22:46.000 065 21268.23 429.98 43087.63 48052.59 2021-03-06 16:22:47.000 065 21268.32 429.96 43087.63 48052.67 2021-03-06 16:22:48.000 065 21268.52 429.87 43087.68 48052.83 2021-03-06 16:22:49.000 065 21268.71 429.78 43087.70 48052.80 2021-03-06 16:22:50.000 065 21268.82 429.69 43087.73 48052.96 2021-03-06 16:22:51.000 065 21268.91 429.64 43087.79 48053.07 2021-03-06 16:22:52.000 065 21268.94 429.66 43087.81 48053.12 2021-03-06 16:22:53.000 065 21268.96 429.67 43087.85 48053.21 2021-03-06 16:22:54.000 065 21268.99 429.69 43087.85 48053.14 2021-03-06 16:22:55.000 065 21268.99 429.66 43087.85 48053.27 2021-03-06 16:22:56.000 065 21268.97 429.66 43087.86 48053.22 2021-03-06 16:22:57.000 065 21268.95 429.64 43087.89 48053.20 2021-03-06 16:22:58.000 065 21268.89 429.63 43087.88 48053.19 2021-03-06 16:22:59.000 065 21268.82 429.62 43087.88 48053.27 2021-03-06 16:23:00.000 065 21268.76 429.60 43087.93 48053.23 2021-03-06 16:23:01.000 065 21268.76 429.59 43087.91 48053.16 2021-03-06 16:23:02.000 065 21268.76 429.58 43087.90 48053.17 2021-03-06 16:23:03.000 065 21268.77 429.60 43087.93 48053.18 2021-03-06 16:23:04.000 065 21268.77 429.62 43087.91 48053.16 2021-03-06 16:23:05.000 065 21268.76 429.62 43087.90 48053.21 2021-03-06 16:23:06.000 065 21268.74 429.66 43087.88 48053.20 2021-03-06 16:23:07.000 065 21268.70 429.76 43087.80 48053.08 2021-03-06 16:23:08.000 065 21268.73 429.81 43087.72 48053.03 2021-03-06 16:23:09.000 065 21268.75 429.82 43087.69 48053.04 2021-03-06 16:23:10.000 065 21268.75 429.88 43087.68 48053.00 2021-03-06 16:23:11.000 065 21268.77 429.92 43087.66 48052.99 2021-03-06 16:23:12.000 065 21268.77 429.93 43087.64 48052.97 2021-03-06 16:23:13.000 065 21268.73 429.97 43087.61 48052.84 2021-03-06 16:23:14.000 065 21268.70 430.01 43087.58 48052.86 2021-03-06 16:23:15.000 065 21268.66 430.03 43087.57 48052.86 2021-03-06 16:23:16.000 065 21268.61 430.06 43087.58 48052.81 2021-03-06 16:23:17.000 065 21268.58 430.07 43087.58 48052.83 2021-03-06 16:23:18.000 065 21268.55 430.07 43087.58 48052.79 2021-03-06 16:23:19.000 065 21268.51 430.08 43087.55 48052.68 2021-03-06 16:23:20.000 065 21268.47 430.08 43087.52 48052.67 2021-03-06 16:23:21.000 065 21268.43 430.09 43087.48 48052.69 2021-03-06 16:23:22.000 065 21268.43 430.07 43087.47 48052.65 2021-03-06 16:23:23.000 065 21268.41 430.06 43087.43 48052.70 2021-03-06 16:23:24.000 065 21268.41 430.12 43087.38 48052.65 2021-03-06 16:23:25.000 065 21268.46 430.15 43087.32 48052.52 2021-03-06 16:23:26.000 065 21268.53 430.14 43087.29 48052.51 2021-03-06 16:23:27.000 065 21268.61 430.10 43087.26 48052.53 2021-03-06 16:23:28.000 065 21268.71 430.03 43087.21 48052.53 2021-03-06 16:23:29.000 065 21268.81 429.96 43087.18 48052.50 2021-03-06 16:23:30.000 065 21268.90 429.85 43087.23 48052.60 2021-03-06 16:23:31.000 065 21269.03 429.76 43087.26 48052.65 2021-03-06 16:23:32.000 065 21269.15 429.70 43087.27 48052.68 2021-03-06 16:23:33.000 065 21269.27 429.69 43087.26 48052.84 2021-03-06 16:23:34.000 065 21269.34 429.75 43087.26 48052.82 2021-03-06 16:23:35.000 065 21269.40 429.78 43087.21 48052.84 2021-03-06 16:23:36.000 065 21269.48 429.80 43087.19 48052.83 2021-03-06 16:23:37.000 065 21269.53 429.79 43087.14 48052.82 2021-03-06 16:23:38.000 065 21269.59 429.77 43087.17 48052.92 2021-03-06 16:23:39.000 065 21269.62 429.70 43087.19 48052.91 2021-03-06 16:23:40.000 065 21269.66 429.66 43087.20 48052.94 2021-03-06 16:23:41.000 065 21269.66 429.62 43087.29 48052.99 2021-03-06 16:23:42.000 065 21269.63 429.62 43087.34 48053.02 2021-03-06 16:23:43.000 065 21269.56 429.70 43087.32 48053.02 2021-03-06 16:23:44.000 065 21269.50 429.73 43087.35 48053.10 2021-03-06 16:23:45.000 065 21269.40 429.76 43087.33 48053.05 2021-03-06 16:23:46.000 065 21269.32 429.79 43087.36 48052.95 2021-03-06 16:23:47.000 065 21269.22 429.82 43087.37 48052.96 2021-03-06 16:23:48.000 065 21269.04 429.91 43087.37 48052.87 2021-03-06 16:23:49.000 065 21268.90 430.00 43087.33 48052.79 2021-03-06 16:23:50.000 065 21268.72 430.13 43087.29 48052.77 2021-03-06 16:23:51.000 065 21268.58 430.25 43087.23 48052.63 2021-03-06 16:23:52.000 065 21268.39 430.31 43087.14 48052.47 2021-03-06 16:23:53.000 065 21268.28 430.37 43087.07 48052.35 2021-03-06 16:23:54.000 065 21268.17 430.38 43087.02 48052.12 2021-03-06 16:23:55.000 065 21268.16 430.37 43086.95 48052.14 2021-03-06 16:23:56.000 065 21268.17 430.30 43086.89 48052.02 2021-03-06 16:23:57.000 065 21268.24 430.19 43086.87 48051.94 2021-03-06 16:23:58.000 065 21268.40 430.03 43086.83 48052.06 2021-03-06 16:23:59.000 065 21268.61 429.87 43086.86 48052.09 2021-03-06 16:24:00.000 065 21268.86 429.71 43086.91 48052.17 2021-03-06 16:24:01.000 065 21269.19 429.59 43086.98 48052.44 2021-03-06 16:24:02.000 065 21269.54 429.51 43087.01 48052.58 2021-03-06 16:24:03.000 065 21269.88 429.46 43087.03 48052.72 2021-03-06 16:24:04.000 065 21270.22 429.44 43087.03 48052.93 2021-03-06 16:24:05.000 065 21270.52 429.47 43087.02 48053.03 2021-03-06 16:24:06.000 065 21270.83 429.46 43087.04 48053.15 2021-03-06 16:24:07.000 065 21271.04 429.49 43087.07 48053.37 2021-03-06 16:24:08.000 065 21271.19 429.46 43087.10 48053.48 2021-03-06 16:24:09.000 065 21271.25 429.51 43087.12 48053.52 2021-03-06 16:24:10.000 065 21271.26 429.51 43087.17 48053.56 2021-03-06 16:24:11.000 065 21271.22 429.47 43087.20 48053.62 2021-03-06 16:24:12.000 065 21271.05 429.46 43087.27 48053.62 2021-03-06 16:24:13.000 065 21270.86 429.49 43087.34 48053.68 2021-03-06 16:24:14.000 065 21270.58 429.54 43087.40 48053.63 2021-03-06 16:24:15.000 065 21270.30 429.61 43087.43 48053.46 2021-03-06 16:24:16.000 065 21270.01 429.66 43087.46 48053.37 2021-03-06 16:24:17.000 065 21269.73 429.72 43087.49 48053.31 2021-03-06 16:24:18.000 065 21269.44 429.79 43087.45 48053.14 2021-03-06 16:24:19.000 065 21269.16 429.86 43087.45 48053.01 2021-03-06 16:24:20.000 065 21268.95 429.87 43087.46 48052.98 2021-03-06 16:24:21.000 065 21268.76 429.89 43087.49 48052.87 2021-03-06 16:24:22.000 065 21268.61 429.93 43087.46 48052.73 2021-03-06 16:24:23.000 065 21268.51 429.97 43087.45 48052.71 2021-03-06 16:24:24.000 065 21268.46 429.96 43087.46 48052.69 2021-03-06 16:24:25.000 065 21268.47 429.96 43087.47 48052.57 2021-03-06 16:24:26.000 065 21268.56 429.92 43087.48 48052.69 2021-03-06 16:24:27.000 065 21268.67 429.88 43087.44 48052.66 2021-03-06 16:24:28.000 065 21268.82 429.81 43087.45 48052.70 2021-03-06 16:24:29.000 065 21269.03 429.74 43087.42 48052.78 2021-03-06 16:24:30.000 065 21269.27 429.66 43087.38 48052.78 2021-03-06 16:24:31.000 065 21269.54 429.57 43087.32 48052.88 2021-03-06 16:24:32.000 065 21269.90 429.45 43087.33 48053.11 2021-03-06 16:24:33.000 065 21270.28 429.35 43087.37 48053.24 2021-03-06 16:24:34.000 065 21270.60 429.30 43087.38 48053.39 2021-03-06 16:24:35.000 065 21270.92 429.20 43087.41 48053.55 2021-03-06 16:24:36.000 065 21271.19 429.19 43087.44 48053.65 2021-03-06 16:24:37.000 065 21271.41 429.18 43087.46 48053.80 2021-03-06 16:24:38.000 065 21271.53 429.17 43087.50 48054.00 2021-03-06 16:24:39.000 065 21271.59 429.17 43087.53 48054.07 2021-03-06 16:24:40.000 065 21271.57 429.17 43087.54 48054.03 2021-03-06 16:24:41.000 065 21271.46 429.19 43087.55 48054.05 2021-03-06 16:24:42.000 065 21271.30 429.22 43087.57 48054.12 2021-03-06 16:24:43.000 065 21271.10 429.27 43087.59 48054.04 2021-03-06 16:24:44.000 065 21270.82 429.31 43087.61 48053.97 2021-03-06 16:24:45.000 065 21270.53 429.34 43087.62 48053.86 2021-03-06 16:24:46.000 065 21270.23 429.40 43087.63 48053.69 2021-03-06 16:24:47.000 065 21269.93 429.50 43087.59 48053.60 2021-03-06 16:24:48.000 065 21269.66 429.63 43087.52 48053.48 2021-03-06 16:24:49.000 065 21269.45 429.68 43087.50 48053.35 2021-03-06 16:24:50.000 065 21269.31 429.74 43087.43 48053.09 2021-03-06 16:24:51.000 065 21269.17 429.80 43087.37 48052.99 2021-03-06 16:24:52.000 065 21269.09 429.85 43087.34 48052.95 2021-03-06 16:24:53.000 065 21269.06 429.88 43087.31 48052.83 2021-03-06 16:24:54.000 065 21269.10 429.88 43087.27 48052.86 2021-03-06 16:24:55.000 065 21269.10 429.94 43087.22 48052.82 2021-03-06 16:24:56.000 065 21269.11 430.00 43087.15 48052.68 2021-03-06 16:24:57.000 065 21269.19 430.03 43087.12 48052.69 2021-03-06 16:24:58.000 065 21269.26 430.06 43087.05 48052.66 2021-03-06 16:24:59.000 065 21269.40 430.04 43086.99 48052.67 2021-03-06 16:25:00.000 065 21269.57 429.98 43086.99 48052.77 2021-03-06 16:25:01.000 065 21269.74 429.93 43087.01 48052.76 2021-03-06 16:25:02.000 065 21269.96 429.88 43087.00 48052.79 2021-03-06 16:25:03.000 065 21270.16 429.81 43087.01 48052.92 2021-03-06 16:25:04.000 065 21270.38 429.75 43087.00 48053.04 2021-03-06 16:25:05.000 065 21270.57 429.69 43087.00 48053.06 2021-03-06 16:25:06.000 065 21270.76 429.65 43087.04 48053.22 2021-03-06 16:25:07.000 065 21270.91 429.60 43087.05 48053.35 2021-03-06 16:25:08.000 065 21271.04 429.56 43087.08 48053.41 2021-03-06 16:25:09.000 065 21271.14 429.54 43087.10 48053.48 2021-03-06 16:25:10.000 065 21271.19 429.56 43087.10 48053.55 2021-03-06 16:25:11.000 065 21271.16 429.59 43087.15 48053.55 2021-03-06 16:25:12.000 065 21271.11 429.66 43087.14 48053.66 2021-03-06 16:25:13.000 065 21271.04 429.69 43087.12 48053.63 2021-03-06 16:25:14.000 065 21270.95 429.71 43087.14 48053.50 2021-03-06 16:25:15.000 065 21270.85 429.70 43087.14 48053.49 2021-03-06 16:25:16.000 065 21270.70 429.71 43087.14 48053.48 2021-03-06 16:25:17.000 065 21270.58 429.71 43087.16 48053.46 2021-03-06 16:25:18.000 065 21270.46 429.68 43087.20 48053.38 2021-03-06 16:25:19.000 065 21270.33 429.66 43087.20 48053.32 2021-03-06 16:25:20.000 065 21270.23 429.62 43087.24 48053.24 2021-03-06 16:25:21.000 065 21270.16 429.61 43087.29 48053.23 2021-03-06 16:25:22.000 065 21270.15 429.62 43087.30 48053.34 2021-03-06 16:25:23.000 065 21270.11 429.67 43087.32 48053.31 2021-03-06 16:25:24.000 065 21270.07 429.74 43087.34 48053.27 2021-03-06 16:25:25.000 065 21270.04 429.82 43087.34 48053.25 2021-03-06 16:25:26.000 065 21270.04 429.89 43087.31 48053.22 2021-03-06 16:25:27.000 065 21270.00 429.92 43087.35 48053.25 2021-03-06 16:25:28.000 065 21270.01 429.92 43087.35 48053.33 2021-03-06 16:25:29.000 065 21270.03 429.90 43087.42 48053.24 2021-03-06 16:25:30.000 065 21270.01 429.87 43087.43 48053.34 2021-03-06 16:25:31.000 065 21270.00 429.82 43087.49 48053.35 2021-03-06 16:25:32.000 065 21269.98 429.76 43087.55 48053.34 2021-03-06 16:25:33.000 065 21269.95 429.70 43087.58 48053.47 2021-03-06 16:25:34.000 065 21269.95 429.64 43087.61 48053.43 2021-03-06 16:25:35.000 065 21269.95 429.61 43087.67 48053.51 2021-03-06 16:25:36.000 065 21269.93 429.56 43087.72 48053.54 2021-03-06 16:25:37.000 065 21269.92 429.50 43087.77 48053.58 2021-03-06 16:25:38.000 065 21269.94 429.45 43087.82 48053.65 2021-03-06 16:25:39.000 065 21269.99 429.45 43087.84 48053.66 2021-03-06 16:25:40.000 065 21270.04 429.42 43087.85 48053.65 2021-03-06 16:25:41.000 065 21270.13 429.37 43087.89 48053.80 2021-03-06 16:25:42.000 065 21270.23 429.33 43087.90 48053.83 2021-03-06 16:25:43.000 065 21270.37 429.28 43087.88 48053.81 2021-03-06 16:25:44.000 065 21270.46 429.22 43087.86 48053.86 2021-03-06 16:25:45.000 065 21270.58 429.13 43087.93 48054.00 2021-03-06 16:25:46.000 065 21270.75 429.05 43087.93 48054.08 2021-03-06 16:25:47.000 065 21270.91 428.94 43087.96 48054.08 2021-03-06 16:25:48.000 065 21271.02 428.89 43087.96 48054.14 2021-03-06 16:25:49.000 065 21271.17 428.81 43087.96 48054.24 2021-03-06 16:25:50.000 065 21271.28 428.76 43087.96 48054.31 2021-03-06 16:25:51.000 065 21271.39 428.72 43087.99 48054.41 2021-03-06 16:25:52.000 065 21271.46 428.69 43087.95 48054.44 2021-03-06 16:25:53.000 065 21271.55 428.67 43087.97 48054.43 2021-03-06 16:25:54.000 065 21271.57 428.65 43087.99 48054.48 2021-03-06 16:25:55.000 065 21271.57 428.67 43087.99 48054.56 2021-03-06 16:25:56.000 065 21271.57 428.71 43088.00 48054.54 2021-03-06 16:25:57.000 065 21271.48 428.78 43088.01 48054.47 2021-03-06 16:25:58.000 065 21271.38 428.86 43087.95 48054.43 2021-03-06 16:25:59.000 065 21271.29 428.93 43087.95 48054.52 2021-03-06 16:26:00.000 065 21271.11 429.01 43087.97 48054.42 2021-03-06 16:26:01.000 065 21270.93 429.09 43087.93 48054.23 2021-03-06 16:26:02.000 065 21270.76 429.16 43087.93 48054.17 2021-03-06 16:26:03.000 065 21270.60 429.23 43087.88 48054.17 2021-03-06 16:26:04.000 065 21270.45 429.27 43087.84 48053.97 2021-03-06 16:26:05.000 065 21270.32 429.34 43087.78 48053.92 2021-03-06 16:26:06.000 065 21270.18 429.39 43087.75 48053.81 2021-03-06 16:26:07.000 065 21270.07 429.42 43087.77 48053.68 2021-03-06 16:26:08.000 065 21270.02 429.44 43087.70 48053.69 2021-03-06 16:26:09.000 065 21269.99 429.47 43087.67 48053.57 2021-03-06 16:26:10.000 065 21270.09 429.48 43087.66 48053.60 2021-03-06 16:26:11.000 065 21270.20 429.48 43087.63 48053.61 2021-03-06 16:26:12.000 065 21270.32 429.49 43087.59 48053.62 2021-03-06 16:26:13.000 065 21270.51 429.49 43087.60 48053.66 2021-03-06 16:26:14.000 065 21270.70 429.50 43087.57 48053.78 2021-03-06 16:26:15.000 065 21270.91 429.51 43087.59 48053.73 2021-03-06 16:26:16.000 065 21271.08 429.50 43087.57 48053.85 2021-03-06 16:26:17.000 065 21271.22 429.50 43087.57 48054.03 2021-03-06 16:26:18.000 065 21271.36 429.48 43087.57 48054.10 2021-03-06 16:26:19.000 065 21271.46 429.48 43087.62 48054.07 2021-03-06 16:26:20.000 065 21271.50 429.45 43087.64 48054.16 2021-03-06 16:26:21.000 065 21271.48 429.44 43087.66 48054.21 2021-03-06 16:26:22.000 065 21271.43 429.39 43087.68 48054.24 2021-03-06 16:26:23.000 065 21271.37 429.37 43087.72 48054.25 2021-03-06 16:26:24.000 065 21271.30 429.35 43087.76 48054.22 2021-03-06 16:26:25.000 065 21271.24 429.35 43087.78 48054.19 2021-03-06 16:26:26.000 065 21271.14 429.31 43087.79 48054.18 2021-03-06 16:26:27.000 065 21271.05 429.28 43087.81 48054.20 2021-03-06 16:26:28.000 065 21271.01 429.24 43087.83 48054.20 2021-03-06 16:26:29.000 065 21271.01 429.18 43087.87 48054.09 2021-03-06 16:26:30.000 065 21271.04 429.19 43087.84 48054.11 2021-03-06 16:26:31.000 065 21271.07 429.18 43087.84 48054.21 2021-03-06 16:26:32.000 065 21271.15 429.19 43087.81 48054.12 2021-03-06 16:26:33.000 065 21271.20 429.18 43087.76 48054.21 2021-03-06 16:26:34.000 065 21271.28 429.16 43087.75 48054.15 2021-03-06 16:26:35.000 065 21271.39 429.16 43087.74 48054.21 2021-03-06 16:26:36.000 065 21271.49 429.15 43087.75 48054.30 2021-03-06 16:26:37.000 065 21271.56 429.19 43087.76 48054.27 2021-03-06 16:26:38.000 065 21271.63 429.22 43087.75 48054.36 2021-03-06 16:26:39.000 065 21271.67 429.23 43087.76 48054.44 2021-03-06 16:26:40.000 065 21271.71 429.23 43087.76 48054.31 2021-03-06 16:26:41.000 065 21271.69 429.28 43087.75 48054.35 2021-03-06 16:26:42.000 065 21271.66 429.31 43087.76 48054.44 2021-03-06 16:26:43.000 065 21271.63 429.39 43087.79 48054.44 2021-03-06 16:26:44.000 065 21271.52 429.47 43087.77 48054.32 2021-03-06 16:26:45.000 065 21271.39 429.51 43087.76 48054.24 2021-03-06 16:26:46.000 065 21271.24 429.57 43087.73 48054.28 2021-03-06 16:26:47.000 065 21271.08 429.64 43087.75 48054.17 2021-03-06 16:26:48.000 065 21270.94 429.73 43087.74 48054.07 2021-03-06 16:26:49.000 065 21270.80 429.82 43087.71 48053.98 2021-03-06 16:26:50.000 065 21270.67 429.85 43087.69 48053.95 2021-03-06 16:26:51.000 065 21270.46 429.89 43087.68 48053.85 2021-03-06 16:26:52.000 065 21270.32 429.96 43087.70 48053.80 2021-03-06 16:26:53.000 065 21270.19 430.03 43087.64 48053.75 2021-03-06 16:26:54.000 065 21270.09 430.04 43087.63 48053.60 2021-03-06 16:26:55.000 065 21270.03 430.11 43087.64 48053.56 2021-03-06 16:26:56.000 065 21269.99 430.10 43087.67 48053.61 2021-03-06 16:26:57.000 065 21269.97 430.08 43087.61 48053.57 2021-03-06 16:26:58.000 065 21269.86 430.09 43087.63 48053.48 2021-03-06 16:26:59.000 065 21269.87 430.13 43087.56 48053.41 2021-03-06 16:27:00.000 065 21269.86 430.17 43087.52 48053.39 2021-03-06 16:27:01.000 065 21269.88 430.15 43087.49 48053.40 2021-03-06 16:27:02.000 065 21269.94 430.14 43087.42 48053.28 2021-03-06 16:27:03.000 065 21270.00 430.13 43087.39 48053.39 2021-03-06 16:27:04.000 065 21270.08 430.14 43087.34 48053.28 2021-03-06 16:27:05.000 065 21270.09 430.13 43087.35 48053.31 2021-03-06 16:27:06.000 065 21270.16 430.12 43087.33 48053.35 2021-03-06 16:27:07.000 065 21270.16 430.12 43087.32 48053.24 2021-03-06 16:27:08.000 065 21270.20 430.11 43087.36 48053.28 2021-03-06 16:27:09.000 065 21270.26 430.10 43087.38 48053.39 2021-03-06 16:27:10.000 065 21270.29 430.08 43087.37 48053.41 2021-03-06 16:27:11.000 065 21270.37 430.06 43087.38 48053.46 2021-03-06 16:27:12.000 065 21270.39 430.05 43087.42 48053.48 2021-03-06 16:27:13.000 065 21270.43 429.99 43087.41 48053.47 2021-03-06 16:27:14.000 065 21270.46 429.98 43087.42 48053.51 2021-03-06 16:27:15.000 065 21270.51 429.99 43087.37 48053.60 2021-03-06 16:27:16.000 065 21270.53 430.01 43087.41 48053.64 2021-03-06 16:27:17.000 065 21270.51 430.13 43087.42 48053.53 2021-03-06 16:27:18.000 065 21270.49 430.26 43087.37 48053.50 2021-03-06 16:27:19.000 065 21270.47 430.35 43087.31 48053.52 2021-03-06 16:27:20.000 065 21270.48 430.42 43087.26 48053.46 2021-03-06 16:27:21.000 065 21270.48 430.49 43087.24 48053.44 2021-03-06 16:27:22.000 065 21270.42 430.56 43087.22 48053.41 2021-03-06 16:27:23.000 065 21270.39 430.61 43087.22 48053.31 2021-03-06 16:27:24.000 065 21270.29 430.68 43087.19 48053.34 2021-03-06 16:27:25.000 065 21270.16 430.81 43087.19 48053.24 2021-03-06 16:27:26.000 065 21270.01 430.94 43087.17 48053.22 2021-03-06 16:27:27.000 065 21269.87 431.04 43087.13 48053.09 2021-03-06 16:27:28.000 065 21269.68 431.19 43087.08 48053.04 2021-03-06 16:27:29.000 065 21269.50 431.30 43087.00 48052.93 2021-03-06 16:27:30.000 065 21269.37 431.33 43086.98 48052.75 2021-03-06 16:27:31.000 065 21269.25 431.39 43086.97 48052.65 2021-03-06 16:27:32.000 065 21269.12 431.43 43086.95 48052.63 2021-03-06 16:27:33.000 065 21269.02 431.47 43086.95 48052.52 2021-03-06 16:27:34.000 065 21268.95 431.48 43086.95 48052.54 2021-03-06 16:27:35.000 065 21268.91 431.48 43086.90 48052.39 2021-03-06 16:27:36.000 065 21268.90 431.44 43086.91 48052.42 2021-03-06 16:27:37.000 065 21268.86 431.37 43086.96 48052.42 2021-03-06 16:27:38.000 065 21268.85 431.37 43086.95 48052.36 2021-03-06 16:27:39.000 065 21268.83 431.37 43086.94 48052.38 2021-03-06 16:27:40.000 065 21268.82 431.36 43086.97 48052.46 2021-03-06 16:27:41.000 065 21268.89 431.34 43086.98 48052.43 2021-03-06 16:27:42.000 065 21268.95 431.29 43087.01 48052.51 2021-03-06 16:27:43.000 065 21269.02 431.25 43087.03 48052.55 2021-03-06 16:27:44.000 065 21269.04 431.21 43087.02 48052.49 2021-03-06 16:27:45.000 065 21269.09 431.18 43087.03 48052.58 2021-03-06 16:27:46.000 065 21269.18 431.16 43087.06 48052.63 2021-03-06 16:27:47.000 065 21269.24 431.17 43087.04 48052.64 2021-03-06 16:27:48.000 065 21269.32 431.18 43087.04 48052.73 2021-03-06 16:27:49.000 065 21269.43 431.18 43087.04 48052.75 2021-03-06 16:27:50.000 065 21269.48 431.17 43087.04 48052.74 2021-03-06 16:27:51.000 065 21269.52 431.14 43087.05 48052.80 2021-03-06 16:27:52.000 065 21269.54 431.18 43087.06 48052.76 2021-03-06 16:27:53.000 065 21269.56 431.20 43087.05 48052.79 2021-03-06 16:27:54.000 065 21269.54 431.23 43087.02 48052.84 2021-03-06 16:27:55.000 065 21269.49 431.24 43087.03 48052.82 2021-03-06 16:27:56.000 065 21269.40 431.25 43087.03 48052.79 2021-03-06 16:27:57.000 065 21269.32 431.24 43087.05 48052.79 2021-03-06 16:27:58.000 065 21269.22 431.28 43087.07 48052.74 2021-03-06 16:27:59.000 065 21269.09 431.36 43087.09 48052.69 2021-03-06 16:28:00.000 065 21268.93 431.43 43087.11 48052.72 2021-03-06 16:28:01.000 065 21268.77 431.53 43087.11 48052.62 2021-03-06 16:28:02.000 065 21268.60 431.62 43087.10 48052.54 2021-03-06 16:28:03.000 065 21268.40 431.70 43087.08 48052.45 2021-03-06 16:28:04.000 065 21268.22 431.79 43087.04 48052.26 2021-03-06 16:28:05.000 065 21268.06 431.84 43087.00 48052.21 2021-03-06 16:28:06.000 065 21267.95 431.88 43087.01 48052.14 2021-03-06 16:28:07.000 065 21267.85 431.91 43086.99 48052.08 2021-03-06 16:28:08.000 065 21267.71 431.93 43086.99 48052.09 2021-03-06 16:28:09.000 065 21267.66 431.96 43086.98 48052.04 2021-03-06 16:28:10.000 065 21267.64 432.00 43086.97 48051.93 2021-03-06 16:28:11.000 065 21267.66 432.01 43086.98 48051.92 2021-03-06 16:28:12.000 065 21267.72 432.01 43086.99 48052.00 2021-03-06 16:28:13.000 065 21267.78 432.00 43086.97 48051.96 2021-03-06 16:28:14.000 065 21267.83 432.00 43086.98 48051.96 2021-03-06 16:28:15.000 065 21267.91 431.98 43086.99 48052.10 2021-03-06 16:28:16.000 065 21268.00 431.93 43087.03 48052.04 2021-03-06 16:28:17.000 065 21268.09 431.90 43087.05 48052.10 2021-03-06 16:28:18.000 065 21268.14 431.87 43087.05 48052.14 2021-03-06 16:28:19.000 065 21268.21 431.83 43087.07 48052.28 2021-03-06 16:28:20.000 065 21268.27 431.81 43087.10 48052.30 2021-03-06 16:28:21.000 065 21268.32 431.80 43087.11 48052.28 2021-03-06 16:28:22.000 065 21268.35 431.76 43087.11 48052.38 2021-03-06 16:28:23.000 065 21268.36 431.74 43087.11 48052.32 2021-03-06 16:28:24.000 065 21268.37 431.73 43087.12 48052.36 2021-03-06 16:28:25.000 065 21268.39 431.72 43087.12 48052.47 2021-03-06 16:28:26.000 065 21268.40 431.73 43087.14 48052.39 2021-03-06 16:28:27.000 065 21268.40 431.74 43087.18 48052.46 2021-03-06 16:28:28.000 065 21268.41 431.70 43087.19 48052.47 2021-03-06 16:28:29.000 065 21268.37 431.71 43087.17 48052.37 2021-03-06 16:28:30.000 065 21268.36 431.73 43087.17 48052.37 2021-03-06 16:28:31.000 065 21268.32 431.74 43087.16 48052.35 2021-03-06 16:28:32.000 065 21268.28 431.77 43087.20 48052.36 2021-03-06 16:28:33.000 065 21268.18 431.80 43087.21 48052.42 2021-03-06 16:28:34.000 065 21268.11 431.83 43087.17 48052.31 2021-03-06 16:28:35.000 065 21268.04 431.86 43087.17 48052.26 2021-03-06 16:28:36.000 065 21267.94 431.92 43087.17 48052.23 2021-03-06 16:28:37.000 065 21267.78 431.96 43087.17 48052.09 2021-03-06 16:28:38.000 065 21267.66 432.03 43087.17 48052.08 2021-03-06 16:28:39.000 065 21267.49 432.10 43087.11 48052.05 2021-03-06 16:28:40.000 065 21267.33 432.18 43087.15 48051.95 2021-03-06 16:28:41.000 065 21267.14 432.23 43087.14 48051.94 2021-03-06 16:28:42.000 065 21266.95 432.30 43087.16 48051.82 2021-03-06 16:28:43.000 065 21266.77 432.37 43087.16 48051.69 2021-03-06 16:28:44.000 065 21266.61 432.39 43087.17 48051.59 2021-03-06 16:28:45.000 065 21266.44 432.43 43087.16 48051.58 2021-03-06 16:28:46.000 065 21266.31 432.45 43087.09 48051.47 2021-03-06 16:28:47.000 065 21266.22 432.47 43087.10 48051.38 2021-03-06 16:28:48.000 065 21266.18 432.45 43087.14 48051.38 2021-03-06 16:28:49.000 065 21266.17 432.46 43087.13 48051.34 2021-03-06 16:28:50.000 065 21266.23 432.44 43087.15 48051.30 2021-03-06 16:28:51.000 065 21266.31 432.38 43087.15 48051.37 2021-03-06 16:28:52.000 065 21266.43 432.34 43087.17 48051.41 2021-03-06 16:28:53.000 065 21266.58 432.23 43087.20 48051.45 2021-03-06 16:28:54.000 065 21266.73 432.09 43087.26 48051.62 2021-03-06 16:28:55.000 065 21266.95 432.02 43087.34 48051.74 2021-03-06 16:28:56.000 065 21267.18 432.00 43087.36 48051.89 2021-03-06 16:28:57.000 065 21267.42 431.95 43087.41 48052.03 2021-03-06 16:28:58.000 065 21267.60 431.93 43087.40 48052.08 2021-03-06 16:28:59.000 065 21267.82 431.90 43087.44 48052.23 2021-03-06 16:29:00.000 065 21267.99 431.87 43087.45 48052.33 2021-03-06 16:29:01.000 065 21268.11 431.87 43087.48 48052.43 2021-03-06 16:29:02.000 065 21268.18 431.88 43087.52 48052.59 2021-03-06 16:29:03.000 065 21268.15 431.90 43087.52 48052.61 2021-03-06 16:29:04.000 065 21268.13 431.93 43087.56 48052.58 2021-03-06 16:29:05.000 065 21268.01 431.93 43087.55 48052.63 2021-03-06 16:29:06.000 065 21267.86 431.94 43087.58 48052.55 2021-03-06 16:29:07.000 065 21267.70 431.96 43087.57 48052.47 2021-03-06 16:29:08.000 065 21267.54 431.99 43087.58 48052.48 2021-03-06 16:29:09.000 065 21267.37 431.99 43087.61 48052.41 2021-03-06 16:29:10.000 065 21267.17 431.97 43087.64 48052.34 2021-03-06 16:29:11.000 065 21267.00 431.93 43087.66 48052.28 2021-03-06 16:29:12.000 065 21266.83 431.91 43087.68 48052.11 2021-03-06 16:29:13.000 065 21266.74 431.90 43087.72 48052.16 2021-03-06 16:29:14.000 065 21266.72 431.89 43087.76 48052.16 2021-03-06 16:29:15.000 065 21266.74 431.92 43087.74 48052.10 2021-03-06 16:29:16.000 065 21266.76 431.94 43087.72 48052.11 2021-03-06 16:29:17.000 065 21266.74 431.98 43087.70 48052.12 2021-03-06 16:29:18.000 065 21266.69 432.03 43087.69 48052.18 2021-03-06 16:29:19.000 065 21266.72 432.10 43087.71 48052.17 2021-03-06 16:29:20.000 065 21266.78 432.16 43087.70 48052.11 2021-03-06 16:29:21.000 065 21266.74 432.25 43087.69 48052.11 2021-03-06 16:29:22.000 065 21266.72 432.34 43087.69 48052.11 2021-03-06 16:29:23.000 065 21266.63 432.43 43087.67 48052.04 2021-03-06 16:29:24.000 065 21266.57 432.55 43087.63 48052.04 2021-03-06 16:29:25.000 065 21266.45 432.63 43087.60 48051.98 2021-03-06 16:29:26.000 065 21266.27 432.66 43087.61 48051.92 2021-03-06 16:29:27.000 065 21266.11 432.67 43087.61 48051.86 2021-03-06 16:29:28.000 065 21265.96 432.70 43087.63 48051.74 2021-03-06 16:29:29.000 065 21265.81 432.70 43087.65 48051.69 2021-03-06 16:29:30.000 065 21265.68 432.73 43087.63 48051.62 2021-03-06 16:29:31.000 065 21265.55 432.73 43087.65 48051.55 2021-03-06 16:29:32.000 065 21265.46 432.71 43087.67 48051.57 2021-03-06 16:29:33.000 065 21265.39 432.69 43087.63 48051.51 2021-03-06 16:29:34.000 065 21265.40 432.61 43087.61 48051.51 2021-03-06 16:29:35.000 065 21265.49 432.51 43087.63 48051.50 2021-03-06 16:29:36.000 065 21265.66 432.42 43087.63 48051.48 2021-03-06 16:29:37.000 065 21265.82 432.36 43087.62 48051.58 2021-03-06 16:29:38.000 065 21266.05 432.29 43087.62 48051.56 2021-03-06 16:29:39.000 065 21266.35 432.23 43087.58 48051.70 2021-03-06 16:29:40.000 065 21266.72 432.17 43087.57 48051.85 2021-03-06 16:29:41.000 065 21267.07 432.10 43087.57 48051.95 2021-03-06 16:29:42.000 065 21267.41 432.10 43087.53 48052.17 2021-03-06 16:29:43.000 065 21267.69 432.16 43087.49 48052.28 2021-03-06 16:29:44.000 065 21267.90 432.21 43087.48 48052.33 2021-03-06 16:29:45.000 065 21268.06 432.23 43087.47 48052.45 2021-03-06 16:29:46.000 065 21268.16 432.27 43087.45 48052.45 2021-03-06 16:29:47.000 065 21268.09 432.34 43087.39 48052.48 2021-03-06 16:29:48.000 065 21267.94 432.43 43087.38 48052.51 2021-03-06 16:29:49.000 065 21267.73 432.50 43087.41 48052.39 2021-03-06 16:29:50.000 065 21267.42 432.56 43087.41 48052.31 2021-03-06 16:29:51.000 065 21267.08 432.62 43087.38 48052.09 2021-03-06 16:29:52.000 065 21266.77 432.63 43087.37 48051.98 2021-03-06 16:29:53.000 065 21266.42 432.60 43087.35 48051.81 2021-03-06 16:29:54.000 065 21266.13 432.55 43087.41 48051.64 2021-03-06 16:29:55.000 065 21265.84 432.53 43087.43 48051.54 2021-03-06 16:29:56.000 065 21265.60 432.53 43087.42 48051.48 2021-03-06 16:29:57.000 065 21265.41 432.56 43087.41 48051.28 2021-03-06 16:29:58.000 065 21265.31 432.58 43087.36 48051.18 2021-03-06 16:29:59.000 065 21265.27 432.56 43087.27 48051.11 2021-03-06 16:30:00.000 065 21265.30 432.54 43087.24 48051.01 2021-03-06 16:30:01.000 065 21265.38 432.49 43087.19 48051.08 2021-03-06 16:30:02.000 065 21265.52 432.45 43087.16 48051.05 2021-03-06 16:30:03.000 065 21265.73 432.38 43087.16 48051.13 2021-03-06 16:30:04.000 065 21266.01 432.30 43087.14 48051.21 2021-03-06 16:30:05.000 065 21266.30 432.22 43087.10 48051.31 2021-03-06 16:30:06.000 065 21266.56 432.19 43087.10 48051.44 2021-03-06 16:30:07.000 065 21266.86 432.14 43087.14 48051.49 2021-03-06 16:30:08.000 065 21267.14 432.17 43087.09 48051.64 2021-03-06 16:30:09.000 065 21267.35 432.22 43087.10 48051.73 2021-03-06 16:30:10.000 065 21267.51 432.29 43087.07 48051.83 2021-03-06 16:30:11.000 065 21267.67 432.33 43087.04 48051.96 2021-03-06 16:30:12.000 065 21267.71 432.39 43087.04 48051.93 2021-03-06 16:30:13.000 065 21267.68 432.44 43087.01 48051.95 2021-03-06 16:30:14.000 065 21267.62 432.49 43086.98 48051.94 2021-03-06 16:30:15.000 065 21267.46 432.53 43086.98 48051.80 2021-03-06 16:30:16.000 065 21267.30 432.57 43087.01 48051.80 2021-03-06 16:30:17.000 065 21267.05 432.60 43087.00 48051.67 2021-03-06 16:30:18.000 065 21266.75 432.66 43087.00 48051.59 2021-03-06 16:30:19.000 065 21266.44 432.75 43086.94 48051.47 2021-03-06 16:30:20.000 065 21266.12 432.84 43086.88 48051.28 2021-03-06 16:30:21.000 065 21265.82 432.88 43086.84 48051.17 2021-03-06 16:30:22.000 065 21265.58 432.88 43086.77 48050.93 2021-03-06 16:30:23.000 065 21265.40 432.84 43086.75 48050.78 2021-03-06 16:30:24.000 065 21265.31 432.74 43086.72 48050.67 2021-03-06 16:30:25.000 065 21265.29 432.61 43086.72 48050.55 2021-03-06 16:30:26.000 065 21265.39 432.46 43086.76 48050.61 2021-03-06 16:30:27.000 065 21265.52 432.37 43086.74 48050.65 2021-03-06 16:30:28.000 065 21265.74 432.31 43086.73 48050.70 2021-03-06 16:30:29.000 065 21265.99 432.27 43086.71 48050.78 2021-03-06 16:30:30.000 065 21266.29 432.24 43086.72 48050.89 2021-03-06 16:30:31.000 065 21266.58 432.18 43086.70 48051.05 2021-03-06 16:30:32.000 065 21266.88 432.11 43086.72 48051.15 2021-03-06 16:30:33.000 065 21267.18 432.07 43086.73 48051.38 2021-03-06 16:30:34.000 065 21267.42 432.04 43086.72 48051.42 2021-03-06 16:30:35.000 065 21267.64 431.98 43086.74 48051.52 2021-03-06 16:30:36.000 065 21267.79 431.94 43086.80 48051.73 2021-03-06 16:30:37.000 065 21267.90 431.88 43086.82 48051.76 2021-03-06 16:30:38.000 065 21267.96 431.80 43086.86 48051.87 2021-03-06 16:30:39.000 065 21268.01 431.74 43086.92 48051.85 2021-03-06 16:30:40.000 065 21268.02 431.66 43086.95 48051.96 2021-03-06 16:30:41.000 065 21267.97 431.60 43086.96 48052.02 2021-03-06 16:30:42.000 065 21267.97 431.50 43087.06 48052.01 2021-03-06 16:30:43.000 065 21267.95 431.43 43087.13 48052.13 2021-03-06 16:30:44.000 065 21267.92 431.37 43087.21 48052.15 2021-03-06 16:30:45.000 065 21267.84 431.32 43087.30 48052.17 2021-03-06 16:30:46.000 065 21267.74 431.31 43087.32 48052.21 2021-03-06 16:30:47.000 065 21267.66 431.29 43087.35 48052.15 2021-03-06 16:30:48.000 065 21267.57 431.27 43087.39 48052.15 2021-03-06 16:30:49.000 065 21267.49 431.25 43087.40 48052.21 2021-03-06 16:30:50.000 065 21267.45 431.23 43087.41 48052.19 2021-03-06 16:30:51.000 065 21267.39 431.22 43087.45 48052.20 2021-03-06 16:30:52.000 065 21267.34 431.26 43087.43 48052.19 2021-03-06 16:30:53.000 065 21267.32 431.25 43087.41 48052.09 2021-03-06 16:30:54.000 065 21267.32 431.25 43087.43 48052.13 2021-03-06 16:30:55.000 065 21267.33 431.28 43087.44 48052.08 2021-03-06 16:30:56.000 065 21267.36 431.32 43087.42 48052.08 2021-03-06 16:30:57.000 065 21267.34 431.32 43087.42 48052.15 2021-03-06 16:30:58.000 065 21267.37 431.30 43087.42 48052.16 2021-03-06 16:30:59.000 065 21267.35 431.33 43087.41 48052.16 2021-03-06 16:31:00.000 065 21267.39 431.34 43087.42 48052.15 2021-03-06 16:31:01.000 065 21267.41 431.36 43087.38 48052.09 2021-03-06 16:31:02.000 065 21267.42 431.35 43087.35 48052.11 2021-03-06 16:31:03.000 065 21267.48 431.37 43087.33 48052.15 2021-03-06 16:31:04.000 065 21267.57 431.38 43087.30 48052.13 2021-03-06 16:31:05.000 065 21267.64 431.32 43087.30 48052.25 2021-03-06 16:31:06.000 065 21267.73 431.27 43087.31 48052.22 2021-03-06 16:31:07.000 065 21267.83 431.18 43087.35 48052.24 2021-03-06 16:31:08.000 065 21268.01 431.16 43087.35 48052.32 2021-03-06 16:31:09.000 065 21268.12 431.16 43087.36 48052.34 2021-03-06 16:31:10.000 065 21268.23 431.13 43087.35 48052.44 2021-03-06 16:31:11.000 065 21268.30 431.11 43087.35 48052.54 2021-03-06 16:31:12.000 065 21268.35 431.09 43087.37 48052.53 2021-03-06 16:31:13.000 065 21268.40 431.10 43087.41 48052.61 2021-03-06 16:31:14.000 065 21268.39 431.12 43087.41 48052.58 2021-03-06 16:31:15.000 065 21268.34 431.18 43087.40 48052.66 2021-03-06 16:31:16.000 065 21268.33 431.22 43087.38 48052.61 2021-03-06 16:31:17.000 065 21268.35 431.24 43087.38 48052.61 2021-03-06 16:31:18.000 065 21268.26 431.22 43087.38 48052.64 2021-03-06 16:31:19.000 065 21268.18 431.20 43087.41 48052.53 2021-03-06 16:31:20.000 065 21268.13 431.17 43087.45 48052.56 2021-03-06 16:31:21.000 065 21268.05 431.13 43087.46 48052.52 2021-03-06 16:31:22.000 065 21268.04 431.06 43087.48 48052.56 2021-03-06 16:31:23.000 065 21268.02 431.01 43087.49 48052.59 2021-03-06 16:31:24.000 065 21268.06 430.91 43087.49 48052.52 2021-03-06 16:31:25.000 065 21268.12 430.81 43087.51 48052.56 2021-03-06 16:31:26.000 065 21268.16 430.75 43087.50 48052.59 2021-03-06 16:31:27.000 065 21268.23 430.67 43087.55 48052.63 2021-03-06 16:31:28.000 065 21268.33 430.60 43087.59 48052.80 2021-03-06 16:31:29.000 065 21268.46 430.56 43087.62 48052.83 2021-03-06 16:31:30.000 065 21268.55 430.54 43087.66 48052.81 2021-03-06 16:31:31.000 065 21268.62 430.50 43087.68 48052.95 2021-03-06 16:31:32.000 065 21268.70 430.46 43087.72 48052.97 2021-03-06 16:31:33.000 065 21268.77 430.45 43087.75 48053.01 2021-03-06 16:31:34.000 065 21268.79 430.44 43087.76 48053.16 2021-03-06 16:31:35.000 065 21268.82 430.47 43087.79 48053.16 2021-03-06 16:31:36.000 065 21268.83 430.49 43087.80 48053.16 2021-03-06 16:31:37.000 065 21268.88 430.48 43087.82 48053.22 2021-03-06 16:31:38.000 065 21268.89 430.50 43087.83 48053.21 2021-03-06 16:31:39.000 065 21268.91 430.50 43087.85 48053.25 2021-03-06 16:31:40.000 065 21268.92 430.53 43087.83 48053.33 2021-03-06 16:31:41.000 065 21268.92 430.55 43087.83 48053.22 2021-03-06 16:31:42.000 065 21268.93 430.61 43087.81 48053.33 2021-03-06 16:31:43.000 065 21268.88 430.65 43087.85 48053.30 2021-03-06 16:31:44.000 065 21268.87 430.68 43087.86 48053.30 2021-03-06 16:31:45.000 065 21268.81 430.76 43087.84 48053.22 2021-03-06 16:31:46.000 065 21268.74 430.81 43087.83 48053.28 2021-03-06 16:31:47.000 065 21268.66 430.83 43087.83 48053.13 2021-03-06 16:31:48.000 065 21268.58 430.86 43087.82 48053.15 2021-03-06 16:31:49.000 065 21268.47 430.87 43087.84 48053.11 2021-03-06 16:31:50.000 065 21268.34 430.87 43087.85 48053.09 2021-03-06 16:31:51.000 065 21268.21 430.90 43087.83 48052.94 2021-03-06 16:31:52.000 065 21268.10 430.92 43087.86 48052.92 2021-03-06 16:31:53.000 065 21268.01 430.90 43087.83 48052.95 2021-03-06 16:31:54.000 065 21267.93 430.91 43087.82 48052.86 2021-03-06 16:31:55.000 065 21267.86 430.89 43087.82 48052.83 2021-03-06 16:31:56.000 065 21267.81 430.89 43087.84 48052.78 2021-03-06 16:31:57.000 065 21267.81 430.87 43087.83 48052.71 2021-03-06 16:31:58.000 065 21267.86 430.85 43087.81 48052.70 2021-03-06 16:31:59.000 065 21267.90 430.88 43087.77 48052.78 2021-03-06 16:32:00.000 065 21267.97 430.92 43087.76 48052.76 2021-03-06 16:32:01.000 065 21268.07 430.91 43087.74 48052.78 2021-03-06 16:32:02.000 065 21268.19 430.92 43087.72 48052.82 2021-03-06 16:32:03.000 065 21268.30 430.91 43087.68 48052.76 2021-03-06 16:32:04.000 065 21268.43 430.89 43087.68 48052.82 2021-03-06 16:32:05.000 065 21268.54 430.87 43087.70 48052.92 2021-03-06 16:32:06.000 065 21268.64 430.84 43087.67 48052.98 2021-03-06 16:32:07.000 065 21268.67 430.84 43087.68 48053.03 2021-03-06 16:32:08.000 065 21268.74 430.87 43087.72 48053.10 2021-03-06 16:32:09.000 065 21268.75 430.93 43087.72 48052.99 2021-03-06 16:32:10.000 065 21268.72 430.96 43087.66 48053.02 2021-03-06 16:32:11.000 065 21268.68 430.97 43087.72 48053.11 2021-03-06 16:32:12.000 065 21268.62 430.98 43087.75 48053.08 2021-03-06 16:32:13.000 065 21268.53 430.97 43087.77 48053.07 2021-03-06 16:32:14.000 065 21268.43 430.98 43087.81 48053.05 2021-03-06 16:32:15.000 065 21268.32 430.99 43087.81 48052.97 2021-03-06 16:32:16.000 065 21268.21 431.01 43087.84 48052.97 2021-03-06 16:32:17.000 065 21268.08 431.05 43087.87 48052.98 2021-03-06 16:32:18.000 065 21268.01 431.04 43087.88 48052.97 2021-03-06 16:32:19.000 065 21267.93 431.09 43087.93 48052.90 2021-03-06 16:32:20.000 065 21267.82 431.10 43087.93 48052.91 2021-03-06 16:32:21.000 065 21267.77 431.13 43087.93 48052.78 2021-03-06 16:32:22.000 065 21267.74 431.13 43087.89 48052.89 2021-03-06 16:32:23.000 065 21267.72 431.12 43087.90 48052.78 2021-03-06 16:32:24.000 065 21267.75 431.11 43087.89 48052.79 2021-03-06 16:32:25.000 065 21267.78 431.11 43087.90 48052.83 2021-03-06 16:32:26.000 065 21267.84 431.14 43087.92 48052.85 2021-03-06 16:32:27.000 065 21267.91 431.14 43087.89 48052.81 2021-03-06 16:32:28.000 065 21268.00 431.15 43087.88 48052.88 2021-03-06 16:32:29.000 065 21268.09 431.16 43087.88 48052.89 2021-03-06 16:32:30.000 065 21268.14 431.23 43087.89 48052.93 2021-03-06 16:32:31.000 065 21268.22 431.27 43087.89 48053.03 2021-03-06 16:32:32.000 065 21268.26 431.36 43087.87 48053.03 2021-03-06 16:32:33.000 065 21268.27 431.48 43087.82 48052.95 2021-03-06 16:32:34.000 065 21268.24 431.61 43087.78 48052.91 2021-03-06 16:32:35.000 065 21268.22 431.69 43087.71 48052.89 2021-03-06 16:32:36.000 065 21268.15 431.77 43087.66 48052.81 2021-03-06 16:32:37.000 065 21268.08 431.85 43087.64 48052.80 2021-03-06 16:32:38.000 065 21267.98 431.93 43087.61 48052.72 2021-03-06 16:32:39.000 065 21267.89 432.02 43087.58 48052.65 2021-03-06 16:32:40.000 065 21267.76 432.08 43087.55 48052.58 2021-03-06 16:32:41.000 065 21267.66 432.10 43087.54 48052.57 2021-03-06 16:32:42.000 065 21267.52 432.09 43087.55 48052.43 2021-03-06 16:32:43.000 065 21267.37 432.09 43087.60 48052.41 2021-03-06 16:32:44.000 065 21267.23 432.11 43087.64 48052.39 2021-03-06 16:32:45.000 065 21267.07 432.17 43087.63 48052.33 2021-03-06 16:32:46.000 065 21266.93 432.26 43087.59 48052.31 2021-03-06 16:32:47.000 065 21266.80 432.34 43087.57 48052.17 2021-03-06 16:32:48.000 065 21266.72 432.39 43087.53 48052.10 2021-03-06 16:32:49.000 065 21266.66 432.42 43087.47 48052.07 2021-03-06 16:32:50.000 065 21266.64 432.41 43087.44 48051.97 2021-03-06 16:32:51.000 065 21266.64 432.40 43087.43 48051.90 2021-03-06 16:32:52.000 065 21266.68 432.38 43087.40 48051.91 2021-03-06 16:32:53.000 065 21266.72 432.41 43087.37 48051.95 2021-03-06 16:32:54.000 065 21266.81 432.45 43087.37 48051.92 2021-03-06 16:32:55.000 065 21266.90 432.48 43087.33 48051.92 2021-03-06 16:32:56.000 065 21267.03 432.53 43087.33 48051.94 2021-03-06 16:32:57.000 065 21267.14 432.59 43087.32 48052.06 2021-03-06 16:32:58.000 065 21267.18 432.65 43087.30 48052.03 2021-03-06 16:32:59.000 065 21267.24 432.72 43087.27 48052.07 2021-03-06 16:33:00.000 065 21267.24 432.84 43087.24 48052.06 2021-03-06 16:33:01.000 065 21267.21 433.02 43087.11 48051.95 2021-03-06 16:33:02.000 065 21267.14 433.12 43087.05 48051.88 2021-03-06 16:33:03.000 065 21267.06 433.20 43086.96 48051.80 2021-03-06 16:33:04.000 065 21266.94 433.29 43086.92 48051.70 2021-03-06 16:33:05.000 065 21266.81 433.36 43086.90 48051.65 2021-03-06 16:33:06.000 065 21266.69 433.40 43086.87 48051.56 2021-03-06 16:33:07.000 065 21266.58 433.43 43086.80 48051.45 2021-03-06 16:33:08.000 065 21266.45 433.45 43086.77 48051.36 2021-03-06 16:33:09.000 065 21266.36 433.42 43086.76 48051.22 2021-03-06 16:33:10.000 065 21266.25 433.37 43086.73 48051.24 2021-03-06 16:33:11.000 065 21266.18 433.38 43086.70 48051.07 2021-03-06 16:33:12.000 065 21266.16 433.35 43086.69 48051.07 2021-03-06 16:33:13.000 065 21266.12 433.35 43086.66 48051.04 2021-03-06 16:33:14.000 065 21266.13 433.30 43086.63 48050.98 2021-03-06 16:33:15.000 065 21266.17 433.26 43086.62 48051.05 2021-03-06 16:33:16.000 065 21266.24 433.17 43086.64 48050.99 2021-03-06 16:33:17.000 065 21266.28 433.11 43086.67 48051.10 2021-03-06 16:33:18.000 065 21266.32 433.07 43086.72 48051.12 2021-03-06 16:33:19.000 065 21266.38 433.07 43086.77 48051.17 2021-03-06 16:33:20.000 065 21266.42 433.09 43086.79 48051.22 2021-03-06 16:33:21.000 065 21266.42 433.11 43086.82 48051.22 2021-03-06 16:33:22.000 065 21266.43 433.13 43086.87 48051.29 2021-03-06 16:33:23.000 065 21266.38 433.15 43086.88 48051.38 2021-03-06 16:33:24.000 065 21266.31 433.14 43086.91 48051.33 2021-03-06 16:33:25.000 065 21266.22 433.14 43086.99 48051.35 2021-03-06 16:33:26.000 065 21266.14 433.19 43087.00 48051.38 2021-03-06 16:33:27.000 065 21266.04 433.21 43087.01 48051.30 2021-03-06 16:33:28.000 065 21265.98 433.19 43087.01 48051.23 2021-03-06 16:33:29.000 065 21265.93 433.15 43087.01 48051.23 2021-03-06 16:33:30.000 065 21265.88 433.15 43087.03 48051.25 2021-03-06 16:33:31.000 065 21265.89 433.11 43087.05 48051.23 2021-03-06 16:33:32.000 065 21265.89 433.08 43087.09 48051.33 2021-03-06 16:33:33.000 065 21265.91 433.06 43087.12 48051.31 2021-03-06 16:33:34.000 065 21265.98 433.04 43087.10 48051.35 2021-03-06 16:33:35.000 065 21266.04 433.04 43087.05 48051.36 2021-03-06 16:33:36.000 065 21266.17 432.99 43087.08 48051.33 2021-03-06 16:33:37.000 065 21266.27 432.95 43087.04 48051.38 2021-03-06 16:33:38.000 065 21266.37 432.90 43087.06 48051.44 2021-03-06 16:33:39.000 065 21266.46 432.82 43087.11 48051.48 2021-03-06 16:33:40.000 065 21266.57 432.78 43087.14 48051.58 2021-03-06 16:33:41.000 065 21266.62 432.78 43087.17 48051.62 2021-03-06 16:33:42.000 065 21266.65 432.79 43087.17 48051.73 2021-03-06 16:33:43.000 065 21266.65 432.80 43087.19 48051.72 2021-03-06 16:33:44.000 065 21266.65 432.86 43087.18 48051.74 2021-03-06 16:33:45.000 065 21266.60 432.91 43087.18 48051.75 2021-03-06 16:33:46.000 065 21266.51 432.95 43087.19 48051.69 2021-03-06 16:33:47.000 065 21266.42 432.95 43087.21 48051.63 2021-03-06 16:33:48.000 065 21266.23 432.98 43087.21 48051.62 2021-03-06 16:33:49.000 065 21266.09 432.99 43087.22 48051.54 2021-03-06 16:33:50.000 065 21265.91 433.01 43087.25 48051.53 2021-03-06 16:33:51.000 065 21265.73 433.02 43087.28 48051.45 2021-03-06 16:33:52.000 065 21265.60 432.98 43087.30 48051.41 2021-03-06 16:33:53.000 065 21265.46 432.94 43087.31 48051.29 2021-03-06 16:33:54.000 065 21265.37 432.92 43087.33 48051.27 2021-03-06 16:33:55.000 065 21265.29 432.89 43087.33 48051.29 2021-03-06 16:33:56.000 065 21265.26 432.86 43087.35 48051.20 2021-03-06 16:33:57.000 065 21265.26 432.85 43087.32 48051.18 2021-03-06 16:33:58.000 065 21265.25 432.86 43087.26 48051.26 2021-03-06 16:33:59.000 065 21265.30 432.89 43087.23 48051.15 2021-03-06 16:34:00.000 065 21265.41 432.86 43087.16 48051.19 2021-03-06 16:34:01.000 065 21265.56 432.80 43087.16 48051.11 2021-03-06 16:34:02.000 065 21265.76 432.76 43087.12 48051.16 2021-03-06 16:34:03.000 065 21265.95 432.72 43087.09 48051.24 2021-03-06 16:34:04.000 065 21266.15 432.67 43087.08 48051.28 2021-03-06 16:34:05.000 065 21266.34 432.58 43087.07 48051.42 2021-03-06 16:34:06.000 065 21266.53 432.49 43087.08 48051.47 2021-03-06 16:34:07.000 065 21266.69 432.38 43087.09 48051.58 2021-03-06 16:34:08.000 065 21266.80 432.30 43087.10 48051.66 2021-03-06 16:34:09.000 065 21266.92 432.23 43087.10 48051.67 2021-03-06 16:34:10.000 065 21267.01 432.19 43087.12 48051.79 2021-03-06 16:34:11.000 065 21267.09 432.14 43087.14 48051.78 2021-03-06 16:34:12.000 065 21267.15 432.10 43087.21 48051.86 2021-03-06 16:34:13.000 065 21267.13 432.05 43087.24 48051.93 2021-03-06 16:34:14.000 065 21267.13 432.04 43087.30 48051.98 2021-03-06 16:34:15.000 065 21267.12 432.00 43087.33 48052.06 2021-03-06 16:34:16.000 065 21267.05 431.98 43087.36 48052.06 2021-03-06 16:34:17.000 065 21266.97 432.03 43087.36 48052.02 2021-03-06 16:34:18.000 065 21266.89 432.03 43087.42 48052.03 2021-03-06 16:34:19.000 065 21266.80 432.03 43087.43 48051.97 2021-03-06 16:34:20.000 065 21266.68 432.04 43087.45 48051.98 2021-03-06 16:34:21.000 065 21266.57 432.05 43087.47 48051.97 2021-03-06 16:34:22.000 065 21266.51 432.03 43087.49 48051.94 2021-03-06 16:34:23.000 065 21266.47 432.04 43087.52 48051.95 2021-03-06 16:34:24.000 065 21266.42 432.00 43087.55 48051.85 2021-03-06 16:34:25.000 065 21266.35 431.96 43087.59 48051.90 2021-03-06 16:34:26.000 065 21266.30 431.93 43087.63 48051.97 2021-03-06 16:34:27.000 065 21266.28 431.91 43087.63 48051.88 2021-03-06 16:34:28.000 065 21266.26 431.92 43087.66 48051.94 2021-03-06 16:34:29.000 065 21266.24 431.90 43087.66 48051.96 2021-03-06 16:34:30.000 065 21266.28 431.85 43087.68 48051.90 2021-03-06 16:34:31.000 065 21266.31 431.83 43087.68 48051.96 2021-03-06 16:34:32.000 065 21266.34 431.81 43087.69 48051.99 2021-03-06 16:34:33.000 065 21266.39 431.80 43087.67 48052.02 2021-03-06 16:34:34.000 065 21266.44 431.80 43087.70 48052.12 2021-03-06 16:34:35.000 065 21266.55 431.76 43087.72 48052.14 2021-03-06 16:34:36.000 065 21266.61 431.75 43087.71 48052.14 2021-03-06 16:34:37.000 065 21266.64 431.73 43087.70 48052.18 2021-03-06 16:34:38.000 065 21266.71 431.73 43087.67 48052.12 2021-03-06 16:34:39.000 065 21266.77 431.73 43087.67 48052.14 2021-03-06 16:34:40.000 065 21266.81 431.70 43087.66 48052.19 2021-03-06 16:34:41.000 065 21266.83 431.64 43087.69 48052.22 2021-03-06 16:34:42.000 065 21266.85 431.61 43087.72 48052.30 2021-03-06 16:34:43.000 065 21266.85 431.58 43087.75 48052.31 2021-03-06 16:34:44.000 065 21266.85 431.53 43087.78 48052.27 2021-03-06 16:34:45.000 065 21266.83 431.49 43087.79 48052.33 2021-03-06 16:34:46.000 065 21266.82 431.45 43087.81 48052.27 2021-03-06 16:34:47.000 065 21266.75 431.38 43087.82 48052.23 2021-03-06 16:34:48.000 065 21266.70 431.34 43087.85 48052.32 2021-03-06 16:34:49.000 065 21266.68 431.29 43087.87 48052.30 2021-03-06 16:34:50.000 065 21266.67 431.21 43087.84 48052.31 2021-03-06 16:34:51.000 065 21266.70 431.12 43087.85 48052.31 2021-03-06 16:34:52.000 065 21266.76 431.09 43087.84 48052.25 2021-03-06 16:34:53.000 065 21266.80 431.06 43087.83 48052.29 2021-03-06 16:34:54.000 065 21266.91 431.01 43087.87 48052.33 2021-03-06 16:34:55.000 065 21267.01 430.97 43087.87 48052.42 2021-03-06 16:34:56.000 065 21267.09 430.97 43087.88 48052.41 2021-03-06 16:34:57.000 065 21267.24 430.93 43087.89 48052.50 2021-03-06 16:34:58.000 065 21267.39 430.92 43087.85 48052.56 2021-03-06 16:34:59.000 065 21267.55 430.90 43087.85 48052.56 2021-03-06 16:35:00.000 065 21267.65 430.88 43087.82 48052.70 2021-03-06 16:35:01.000 065 21267.70 430.90 43087.82 48052.67 2021-03-06 16:35:02.000 065 21267.73 430.87 43087.84 48052.73 2021-03-06 16:35:03.000 065 21267.73 430.86 43087.84 48052.69 2021-03-06 16:35:04.000 065 21267.72 430.85 43087.86 48052.72 2021-03-06 16:35:05.000 065 21267.65 430.91 43087.81 48052.76 2021-03-06 16:35:06.000 065 21267.59 430.95 43087.79 48052.75 2021-03-06 16:35:07.000 065 21267.51 430.96 43087.77 48052.64 2021-03-06 16:35:08.000 065 21267.42 430.97 43087.74 48052.63 2021-03-06 16:35:09.000 065 21267.30 430.96 43087.72 48052.49 2021-03-06 16:35:10.000 065 21267.15 430.95 43087.73 48052.44 2021-03-06 16:35:11.000 065 21267.00 430.97 43087.71 48052.43 2021-03-06 16:35:12.000 065 21266.90 430.97 43087.71 48052.34 2021-03-06 16:35:13.000 065 21266.81 430.99 43087.68 48052.31 2021-03-06 16:35:14.000 065 21266.72 430.98 43087.64 48052.25 2021-03-06 16:35:15.000 065 21266.65 430.98 43087.66 48052.14 2021-03-06 16:35:16.000 065 21266.64 430.97 43087.65 48052.09 2021-03-06 16:35:17.000 065 21266.60 430.92 43087.66 48052.03 2021-03-06 16:35:18.000 065 21266.61 430.88 43087.65 48052.03 2021-03-06 16:35:19.000 065 21266.64 430.82 43087.65 48052.10 2021-03-06 16:35:20.000 065 21266.75 430.71 43087.64 48052.10 2021-03-06 16:35:21.000 065 21266.90 430.65 43087.65 48052.12 2021-03-06 16:35:22.000 065 21267.04 430.56 43087.62 48052.23 2021-03-06 16:35:23.000 065 21267.25 430.47 43087.60 48052.21 2021-03-06 16:35:24.000 065 21267.47 430.38 43087.58 48052.31 2021-03-06 16:35:25.000 065 21267.70 430.26 43087.62 48052.46 2021-03-06 16:35:26.000 065 21267.95 430.19 43087.60 48052.52 2021-03-06 16:35:27.000 065 21268.22 430.13 43087.62 48052.71 2021-03-06 16:35:28.000 065 21268.40 430.12 43087.61 48052.72 2021-03-06 16:35:29.000 065 21268.60 430.14 43087.58 48052.85 2021-03-06 16:35:30.000 065 21268.76 430.15 43087.53 48052.90 2021-03-06 16:35:31.000 065 21268.92 430.18 43087.50 48052.92 2021-03-06 16:35:32.000 065 21269.01 430.23 43087.46 48053.04 2021-03-06 16:35:33.000 065 21269.07 430.24 43087.46 48053.00 2021-03-06 16:35:34.000 065 21269.14 430.27 43087.44 48053.01 2021-03-06 16:35:35.000 065 21269.16 430.32 43087.40 48053.04 2021-03-06 16:35:36.000 065 21269.13 430.31 43087.40 48053.06 2021-03-06 16:35:37.000 065 21269.04 430.37 43087.40 48053.03 2021-03-06 16:35:38.000 065 21269.00 430.41 43087.44 48052.97 2021-03-06 16:35:39.000 065 21268.87 430.46 43087.46 48052.93 2021-03-06 16:35:40.000 065 21268.74 430.53 43087.45 48052.92 2021-03-06 16:35:41.000 065 21268.56 430.58 43087.44 48052.83 2021-03-06 16:35:42.000 065 21268.37 430.65 43087.41 48052.82 2021-03-06 16:35:43.000 065 21268.21 430.72 43087.40 48052.71 2021-03-06 16:35:44.000 065 21268.02 430.80 43087.42 48052.57 2021-03-06 16:35:45.000 065 21267.81 430.87 43087.42 48052.48 2021-03-06 16:35:46.000 065 21267.63 430.91 43087.40 48052.37 2021-03-06 16:35:47.000 065 21267.44 430.95 43087.40 48052.29 2021-03-06 16:35:48.000 065 21267.32 430.97 43087.36 48052.26 2021-03-06 16:35:49.000 065 21267.22 430.96 43087.35 48052.17 2021-03-06 16:35:50.000 065 21267.13 430.92 43087.35 48052.08 2021-03-06 16:35:51.000 065 21267.14 430.89 43087.31 48052.10 2021-03-06 16:35:52.000 065 21267.19 430.86 43087.30 48052.00 2021-03-06 16:35:53.000 065 21267.32 430.82 43087.27 48052.00 2021-03-06 16:35:54.000 065 21267.49 430.79 43087.24 48052.09 2021-03-06 16:35:55.000 065 21267.70 430.69 43087.22 48052.12 2021-03-06 16:35:56.000 065 21267.89 430.61 43087.19 48052.20 2021-03-06 16:35:57.000 065 21268.13 430.50 43087.21 48052.31 2021-03-06 16:35:58.000 065 21268.38 430.50 43087.24 48052.40 2021-03-06 16:35:59.000 065 21268.54 430.62 43087.19 48052.46 2021-03-06 16:36:00.000 065 21268.75 430.68 43087.12 48052.52 2021-03-06 16:36:01.000 065 21268.95 430.70 43087.07 48052.55 2021-03-06 16:36:02.000 065 21269.16 430.68 43087.04 48052.67 2021-03-06 16:36:03.000 065 21269.32 430.67 43087.06 48052.70 2021-03-06 16:36:04.000 065 21269.45 430.66 43087.06 48052.77 2021-03-06 16:36:05.000 065 21269.52 430.64 43087.07 48052.85 2021-03-06 16:36:06.000 065 21269.54 430.67 43087.11 48052.86 2021-03-06 16:36:07.000 065 21269.51 430.72 43087.17 48052.91 2021-03-06 16:36:08.000 065 21269.41 430.74 43087.20 48052.99 2021-03-06 16:36:09.000 065 21269.29 430.77 43087.26 48052.91 2021-03-06 16:36:10.000 065 21269.15 430.78 43087.25 48052.88 2021-03-06 16:36:11.000 065 21268.91 430.79 43087.28 48052.91 2021-03-06 16:36:12.000 065 21268.68 430.82 43087.34 48052.74 2021-03-06 16:36:13.000 065 21268.49 430.82 43087.38 48052.69 2021-03-06 16:36:14.000 065 21268.30 430.81 43087.41 48052.64 2021-03-06 16:36:15.000 065 21268.11 430.82 43087.43 48052.58 2021-03-06 16:36:16.000 065 21267.98 430.84 43087.47 48052.60 2021-03-06 16:36:17.000 065 21267.84 430.88 43087.50 48052.60 2021-03-06 16:36:18.000 065 21267.70 430.89 43087.54 48052.47 2021-03-06 16:36:19.000 065 21267.61 430.88 43087.53 48052.46 2021-03-06 16:36:20.000 065 21267.53 430.88 43087.57 48052.41 2021-03-06 16:36:21.000 065 21267.51 430.90 43087.57 48052.38 2021-03-06 16:36:22.000 065 21267.51 430.91 43087.52 48052.45 2021-03-06 16:36:23.000 065 21267.52 430.91 43087.50 48052.39 2021-03-06 16:36:24.000 065 21267.57 430.89 43087.51 48052.41 2021-03-06 16:36:25.000 065 21267.63 430.89 43087.52 48052.41 2021-03-06 16:36:26.000 065 21267.71 430.87 43087.56 48052.40 2021-03-06 16:36:27.000 065 21267.77 430.82 43087.59 48052.42 2021-03-06 16:36:28.000 065 21267.86 430.82 43087.59 48052.50 2021-03-06 16:36:29.000 065 21267.90 430.82 43087.57 48052.54 2021-03-06 16:36:30.000 065 21267.97 430.83 43087.59 48052.61 2021-03-06 16:36:31.000 065 21268.01 430.86 43087.55 48052.63 2021-03-06 16:36:32.000 065 21268.03 430.89 43087.55 48052.59 2021-03-06 16:36:33.000 065 21268.03 430.88 43087.54 48052.59 2021-03-06 16:36:34.000 065 21268.07 430.87 43087.55 48052.62 2021-03-06 16:36:35.000 065 21268.04 430.88 43087.53 48052.61 2021-03-06 16:36:36.000 065 21268.01 430.88 43087.52 48052.67 2021-03-06 16:36:37.000 065 21267.98 430.91 43087.53 48052.63 2021-03-06 16:36:38.000 065 21267.93 430.93 43087.50 48052.56 2021-03-06 16:36:39.000 065 21267.90 430.97 43087.49 48052.56 2021-03-06 16:36:40.000 065 21267.86 430.96 43087.46 48052.51 2021-03-06 16:36:41.000 065 21267.78 430.96 43087.51 48052.47 2021-03-06 16:36:42.000 065 21267.70 430.97 43087.52 48052.53 2021-03-06 16:36:43.000 065 21267.65 430.97 43087.49 48052.44 2021-03-06 16:36:44.000 065 21267.61 430.99 43087.49 48052.40 2021-03-06 16:36:45.000 065 21267.55 431.00 43087.51 48052.31 2021-03-06 16:36:46.000 065 21267.45 431.02 43087.50 48052.40 2021-03-06 16:36:47.000 065 21267.41 431.03 43087.50 48052.29 2021-03-06 16:36:48.000 065 21267.38 431.04 43087.52 48052.27 2021-03-06 16:36:49.000 065 21267.32 431.07 43087.48 48052.32 2021-03-06 16:36:50.000 065 21267.30 431.09 43087.47 48052.25 2021-03-06 16:36:51.000 065 21267.33 431.10 43087.47 48052.25 2021-03-06 16:36:52.000 065 21267.34 431.11 43087.47 48052.20 2021-03-06 16:36:53.000 065 21267.32 431.14 43087.47 48052.29 2021-03-06 16:36:54.000 065 21267.32 431.18 43087.48 48052.27 2021-03-06 16:36:55.000 065 21267.32 431.23 43087.44 48052.21 2021-03-06 16:36:56.000 065 21267.34 431.23 43087.43 48052.27 2021-03-06 16:36:57.000 065 21267.34 431.23 43087.42 48052.19 2021-03-06 16:36:58.000 065 21267.37 431.27 43087.40 48052.19 2021-03-06 16:36:59.000 065 21267.41 431.30 43087.41 48052.26 2021-03-06 16:37:00.000 065 21267.40 431.34 43087.44 48052.24 2021-03-06 16:37:01.000 065 21267.33 431.37 43087.41 48052.27 2021-03-06 16:37:02.000 065 21267.29 431.39 43087.40 48052.27 2021-03-06 16:37:03.000 065 21267.24 431.38 43087.43 48052.17 2021-03-06 16:37:04.000 065 21267.12 431.37 43087.44 48052.17 2021-03-06 16:37:05.000 065 21267.04 431.37 43087.44 48052.09 2021-03-06 16:37:06.000 065 21266.99 431.37 43087.50 48052.09 2021-03-06 16:37:07.000 065 21266.91 431.39 43087.51 48052.15 2021-03-06 16:37:08.000 065 21266.82 431.35 43087.52 48052.10 2021-03-06 16:37:09.000 065 21266.77 431.34 43087.53 48052.13 2021-03-06 16:37:10.000 065 21266.75 431.37 43087.53 48052.06 2021-03-06 16:37:11.000 065 21266.74 431.35 43087.55 48052.04 2021-03-06 16:37:12.000 065 21266.75 431.36 43087.58 48052.04 2021-03-06 16:37:13.000 065 21266.78 431.33 43087.58 48052.06 2021-03-06 16:37:14.000 065 21266.79 431.31 43087.59 48052.09 2021-03-06 16:37:15.000 065 21266.81 431.28 43087.63 48052.16 2021-03-06 16:37:16.000 065 21266.84 431.25 43087.65 48052.18 2021-03-06 16:37:17.000 065 21266.88 431.23 43087.68 48052.20 2021-03-06 16:37:18.000 065 21266.90 431.23 43087.68 48052.17 2021-03-06 16:37:19.000 065 21266.91 431.26 43087.72 48052.31 2021-03-06 16:37:20.000 065 21266.94 431.29 43087.73 48052.25 2021-03-06 16:37:21.000 065 21266.98 431.26 43087.72 48052.24 2021-03-06 16:37:22.000 065 21266.99 431.23 43087.71 48052.33 2021-03-06 16:37:23.000 065 21266.97 431.26 43087.75 48052.29 2021-03-06 16:37:24.000 065 21266.97 431.28 43087.78 48052.31 2021-03-06 16:37:25.000 065 21266.94 431.27 43087.80 48052.31 2021-03-06 16:37:26.000 065 21266.91 431.28 43087.77 48052.36 2021-03-06 16:37:27.000 065 21266.89 431.30 43087.76 48052.34 2021-03-06 16:37:28.000 065 21266.83 431.31 43087.76 48052.28 2021-03-06 16:37:29.000 065 21266.80 431.33 43087.78 48052.27 2021-03-06 16:37:30.000 065 21266.75 431.35 43087.76 48052.22 2021-03-06 16:37:31.000 065 21266.72 431.36 43087.73 48052.21 2021-03-06 16:37:32.000 065 21266.74 431.36 43087.74 48052.25 2021-03-06 16:37:33.000 065 21266.79 431.36 43087.72 48052.24 2021-03-06 16:37:34.000 065 21266.81 431.36 43087.73 48052.25 2021-03-06 16:37:35.000 065 21266.82 431.37 43087.72 48052.30 2021-03-06 16:37:36.000 065 21266.85 431.38 43087.70 48052.23 2021-03-06 16:37:37.000 065 21266.87 431.36 43087.69 48052.22 2021-03-06 16:37:38.000 065 21266.87 431.35 43087.70 48052.21 2021-03-06 16:37:39.000 065 21266.90 431.32 43087.68 48052.19 2021-03-06 16:37:40.000 065 21266.92 431.28 43087.68 48052.24 2021-03-06 16:37:41.000 065 21266.97 431.25 43087.66 48052.25 2021-03-06 16:37:42.000 065 21266.95 431.24 43087.63 48052.23 2021-03-06 16:37:43.000 065 21266.96 431.24 43087.62 48052.24 2021-03-06 16:37:44.000 065 21266.98 431.25 43087.63 48052.19 2021-03-06 16:37:45.000 065 21267.00 431.29 43087.64 48052.25 2021-03-06 16:37:46.000 065 21266.98 431.33 43087.61 48052.23 2021-03-06 16:37:47.000 065 21266.92 431.36 43087.61 48052.12 2021-03-06 16:37:48.000 065 21266.87 431.40 43087.62 48052.23 2021-03-06 16:37:49.000 065 21266.83 431.42 43087.62 48052.18 2021-03-06 16:37:50.000 065 21266.73 431.44 43087.63 48052.08 2021-03-06 16:37:51.000 065 21266.61 431.47 43087.67 48052.16 2021-03-06 16:37:52.000 065 21266.48 431.50 43087.66 48052.08 2021-03-06 16:37:53.000 065 21266.34 431.52 43087.69 48052.06 2021-03-06 16:37:54.000 065 21266.20 431.54 43087.68 48052.00 2021-03-06 16:37:55.000 065 21266.10 431.54 43087.68 48051.86 2021-03-06 16:37:56.000 065 21266.00 431.50 43087.65 48051.83 2021-03-06 16:37:57.000 065 21265.94 431.48 43087.66 48051.79 2021-03-06 16:37:58.000 065 21265.92 431.40 43087.69 48051.75 2021-03-06 16:37:59.000 065 21265.92 431.37 43087.71 48051.84 2021-03-06 16:38:00.000 065 21265.97 431.37 43087.71 48051.82 2021-03-06 16:38:01.000 065 21266.02 431.34 43087.74 48051.88 2021-03-06 16:38:02.000 065 21266.11 431.29 43087.72 48051.87 2021-03-06 16:38:03.000 065 21266.17 431.29 43087.70 48051.85 2021-03-06 16:38:04.000 065 21266.30 431.28 43087.67 48051.94 2021-03-06 16:38:05.000 065 21266.43 431.25 43087.66 48051.92 2021-03-06 16:38:06.000 065 21266.52 431.23 43087.67 48051.98 2021-03-06 16:38:07.000 065 21266.63 431.20 43087.67 48052.08 2021-03-06 16:38:08.000 065 21266.71 431.19 43087.66 48052.09 2021-03-06 16:38:09.000 065 21266.76 431.21 43087.66 48052.16 2021-03-06 16:38:10.000 065 21266.81 431.23 43087.64 48052.21 2021-03-06 16:38:11.000 065 21266.83 431.22 43087.68 48052.14 2021-03-06 16:38:12.000 065 21266.81 431.22 43087.66 48052.17 2021-03-06 16:38:13.000 065 21266.80 431.19 43087.66 48052.20 2021-03-06 16:38:14.000 065 21266.77 431.18 43087.69 48052.20 2021-03-06 16:38:15.000 065 21266.71 431.19 43087.72 48052.25 2021-03-06 16:38:16.000 065 21266.64 431.20 43087.72 48052.22 2021-03-06 16:38:17.000 065 21266.64 431.15 43087.75 48052.16 2021-03-06 16:38:18.000 065 21266.59 431.14 43087.74 48052.18 2021-03-06 16:38:19.000 065 21266.51 431.15 43087.74 48052.09 2021-03-06 16:38:20.000 065 21266.48 431.16 43087.74 48052.10 2021-03-06 16:38:21.000 065 21266.46 431.21 43087.71 48052.13 2021-03-06 16:38:22.000 065 21266.47 431.23 43087.74 48052.14 2021-03-06 16:38:23.000 065 21266.45 431.27 43087.70 48052.01 2021-03-06 16:38:24.000 065 21266.43 431.29 43087.71 48052.09 2021-03-06 16:38:25.000 065 21266.45 431.27 43087.69 48052.09 2021-03-06 16:38:26.000 065 21266.45 431.24 43087.65 48052.07 2021-03-06 16:38:27.000 065 21266.40 431.21 43087.71 48052.02 2021-03-06 16:38:28.000 065 21266.39 431.19 43087.73 48052.04 2021-03-06 16:38:29.000 065 21266.38 431.17 43087.72 48052.04 2021-03-06 16:38:30.000 065 21266.35 431.15 43087.73 48052.02 2021-03-06 16:38:31.000 065 21266.34 431.12 43087.73 48052.10 2021-03-06 16:38:32.000 065 21266.30 431.09 43087.72 48052.04 2021-03-06 16:38:33.000 065 21266.30 431.05 43087.75 48052.06 2021-03-06 16:38:34.000 065 21266.29 431.04 43087.74 48052.04 2021-03-06 16:38:35.000 065 21266.28 431.02 43087.73 48052.00 2021-03-06 16:38:36.000 065 21266.31 430.97 43087.76 48052.03 2021-03-06 16:38:37.000 065 21266.34 430.93 43087.75 48052.05 2021-03-06 16:38:38.000 065 21266.35 430.90 43087.76 48052.04 2021-03-06 16:38:39.000 065 21266.37 430.90 43087.75 48052.10 2021-03-06 16:38:40.000 065 21266.44 430.90 43087.73 48052.10 2021-03-06 16:38:41.000 065 21266.54 430.89 43087.68 48052.06 2021-03-06 16:38:42.000 065 21266.61 430.84 43087.67 48052.11 2021-03-06 16:38:43.000 065 21266.76 430.80 43087.68 48052.08 2021-03-06 16:38:44.000 065 21266.91 430.79 43087.69 48052.16 2021-03-06 16:38:45.000 065 21267.07 430.72 43087.72 48052.26 2021-03-06 16:38:46.000 065 21267.25 430.69 43087.72 48052.33 2021-03-06 16:38:47.000 065 21267.43 430.68 43087.71 48052.45 2021-03-06 16:38:48.000 065 21267.54 430.69 43087.71 48052.51 2021-03-06 16:38:49.000 065 21267.60 430.72 43087.70 48052.50 2021-03-06 16:38:50.000 065 21267.68 430.80 43087.68 48052.55 2021-03-06 16:38:51.000 065 21267.65 430.89 43087.65 48052.56 2021-03-06 16:38:52.000 065 21267.60 431.00 43087.62 48052.52 2021-03-06 16:38:53.000 065 21267.49 431.11 43087.57 48052.50 2021-03-06 16:38:54.000 065 21267.28 431.20 43087.48 48052.40 2021-03-06 16:38:55.000 065 21267.12 431.28 43087.45 48052.23 2021-03-06 16:38:56.000 065 21266.91 431.30 43087.43 48052.14 2021-03-06 16:38:57.000 065 21266.75 431.31 43087.39 48051.98 2021-03-06 16:38:58.000 065 21266.52 431.34 43087.40 48051.90 2021-03-06 16:38:59.000 065 21266.35 431.34 43087.42 48051.84 2021-03-06 16:39:00.000 065 21266.26 431.30 43087.43 48051.72 2021-03-06 16:39:01.000 065 21266.19 431.31 43087.41 48051.78 2021-03-06 16:39:02.000 065 21266.15 431.43 43087.33 48051.70 2021-03-06 16:39:03.000 065 21266.17 431.48 43087.22 48051.57 2021-03-06 16:39:04.000 065 21266.29 431.40 43087.15 48051.54 2021-03-06 16:39:05.000 065 21266.48 431.31 43087.11 48051.47 2021-03-06 16:39:06.000 065 21266.66 431.26 43087.07 48051.56 2021-03-06 16:39:07.000 065 21266.86 431.22 43087.06 48051.68 2021-03-06 16:39:08.000 065 21267.08 431.22 43087.02 48051.67 2021-03-06 16:39:09.000 065 21267.33 431.21 43087.00 48051.79 2021-03-06 16:39:10.000 065 21267.52 431.21 43087.00 48051.83 2021-03-06 16:39:11.000 065 21267.65 431.26 43086.96 48051.97 2021-03-06 16:39:12.000 065 21267.79 431.35 43086.94 48052.04 2021-03-06 16:39:13.000 065 21267.86 431.42 43086.91 48051.99 2021-03-06 16:39:14.000 065 21267.88 431.45 43086.86 48052.00 2021-03-06 16:39:15.000 065 21267.85 431.43 43086.89 48051.93 2021-03-06 16:39:16.000 065 21267.80 431.38 43086.90 48051.92 2021-03-06 16:39:17.000 065 21267.72 431.34 43086.95 48051.96 2021-03-06 16:39:18.000 065 21267.56 431.46 43086.95 48051.96 2021-03-06 16:39:19.000 065 21267.31 431.66 43086.93 48051.95 2021-03-06 16:39:20.000 065 21267.07 431.83 43086.82 48051.80 2021-03-06 16:39:21.000 065 21266.90 431.93 43086.75 48051.62 2021-03-06 16:39:22.000 065 21266.68 431.99 43086.66 48051.45 2021-03-06 16:39:23.000 065 21266.44 432.02 43086.62 48051.26 2021-03-06 16:39:24.000 065 21266.25 432.02 43086.59 48051.16 2021-03-06 16:39:25.000 065 21266.17 431.97 43086.58 48051.03 2021-03-06 16:39:26.000 065 21266.15 431.87 43086.60 48050.96 2021-03-06 16:39:27.000 065 21266.09 431.84 43086.62 48051.00 2021-03-06 16:39:28.000 065 21266.07 431.80 43086.60 48050.93 2021-03-06 16:39:29.000 065 21266.05 431.78 43086.58 48050.99 2021-03-06 16:39:30.000 065 21266.10 431.74 43086.63 48050.98 2021-03-06 16:39:31.000 065 21266.15 431.68 43086.63 48051.00 2021-03-06 16:39:32.000 065 21266.29 431.59 43086.66 48051.03 2021-03-06 16:39:33.000 065 21266.46 431.50 43086.65 48051.04 2021-03-06 16:39:34.000 065 21266.59 431.41 43086.64 48051.12 2021-03-06 16:39:35.000 065 21266.77 431.33 43086.61 48051.16 2021-03-06 16:39:36.000 065 21266.98 431.24 43086.66 48051.30 2021-03-06 16:39:37.000 065 21267.22 431.11 43086.71 48051.41 2021-03-06 16:39:38.000 065 21267.45 431.01 43086.75 48051.52 2021-03-06 16:39:39.000 065 21267.67 430.88 43086.80 48051.71 2021-03-06 16:39:40.000 065 21267.88 430.77 43086.86 48051.80 2021-03-06 16:39:41.000 065 21268.07 430.66 43086.88 48051.91 2021-03-06 16:39:42.000 065 21268.27 430.60 43086.93 48052.15 2021-03-06 16:39:43.000 065 21268.46 430.55 43086.97 48052.19 2021-03-06 16:39:44.000 065 21268.63 430.49 43087.06 48052.33 2021-03-06 16:39:45.000 065 21268.79 430.42 43087.11 48052.52 2021-03-06 16:39:46.000 065 21268.90 430.34 43087.18 48052.59 2021-03-06 16:39:47.000 065 21268.95 430.34 43087.25 48052.72 2021-03-06 16:39:48.000 065 21268.99 430.37 43087.31 48052.81 2021-03-06 16:39:49.000 065 21268.93 430.46 43087.32 48052.83 2021-03-06 16:39:50.000 065 21268.88 430.55 43087.36 48052.95 2021-03-06 16:39:51.000 065 21268.74 430.65 43087.36 48052.91 2021-03-06 16:39:52.000 065 21268.60 430.74 43087.35 48052.81 2021-03-06 16:39:53.000 065 21268.42 430.83 43087.35 48052.73 2021-03-06 16:39:54.000 065 21268.24 430.89 43087.36 48052.64 2021-03-06 16:39:55.000 065 21268.02 430.97 43087.32 48052.52 2021-03-06 16:39:56.000 065 21267.83 431.05 43087.31 48052.49 2021-03-06 16:39:57.000 065 21267.60 431.11 43087.28 48052.40 2021-03-06 16:39:58.000 065 21267.46 431.14 43087.29 48052.23 2021-03-06 16:39:59.000 065 21267.27 431.20 43087.27 48052.16 2021-03-06 16:40:00.000 065 21267.14 431.24 43087.22 48052.01 2021-03-06 16:40:01.000 065 21267.04 431.23 43087.20 48051.96 2021-03-06 16:40:02.000 065 21267.03 431.20 43087.21 48051.97 2021-03-06 16:40:03.000 065 21267.09 431.17 43087.24 48051.90 2021-03-06 16:40:04.000 065 21267.11 431.14 43087.24 48051.99 2021-03-06 16:40:05.000 065 21267.23 431.11 43087.26 48052.04 2021-03-06 16:40:06.000 065 21267.34 431.05 43087.24 48052.04 2021-03-06 16:40:07.000 065 21267.45 431.00 43087.26 48052.10 2021-03-06 16:40:08.000 065 21267.60 430.91 43087.31 48052.11 2021-03-06 16:40:09.000 065 21267.81 430.85 43087.30 48052.26 2021-03-06 16:40:10.000 065 21267.97 430.83 43087.32 48052.33 2021-03-06 16:40:11.000 065 21268.15 430.77 43087.33 48052.39 2021-03-06 16:40:12.000 065 21268.33 430.73 43087.35 48052.58 2021-03-06 16:40:13.000 065 21268.50 430.71 43087.33 48052.57 2021-03-06 16:40:14.000 065 21268.68 430.65 43087.34 48052.72 2021-03-06 16:40:15.000 065 21268.82 430.62 43087.39 48052.83 2021-03-06 16:40:16.000 065 21268.90 430.58 43087.41 48052.91 2021-03-06 16:40:17.000 065 21268.92 430.58 43087.43 48052.88 2021-03-06 16:40:18.000 065 21268.95 430.58 43087.44 48052.94 2021-03-06 16:40:19.000 065 21268.96 430.58 43087.48 48052.97 2021-03-06 16:40:20.000 065 21268.94 430.60 43087.46 48053.02 2021-03-06 16:40:21.000 065 21268.87 430.61 43087.48 48053.01 2021-03-06 16:40:22.000 065 21268.79 430.67 43087.51 48053.01 2021-03-06 16:40:23.000 065 21268.70 430.72 43087.51 48052.91 2021-03-06 16:40:24.000 065 21268.56 430.77 43087.53 48052.87 2021-03-06 16:40:25.000 065 21268.46 430.86 43087.53 48052.90 2021-03-06 16:40:26.000 065 21268.33 430.93 43087.53 48052.82 2021-03-06 16:40:27.000 065 21268.27 430.95 43087.51 48052.79 2021-03-06 16:40:28.000 065 21268.18 431.03 43087.49 48052.73 2021-03-06 16:40:29.000 065 21268.12 431.11 43087.45 48052.59 2021-03-06 16:40:30.000 065 21268.08 431.16 43087.45 48052.57 2021-03-06 16:40:31.000 065 21268.05 431.18 43087.43 48052.55 2021-03-06 16:40:32.000 065 21268.06 431.21 43087.39 48052.48 2021-03-06 16:40:33.000 065 21268.01 431.20 43087.34 48052.56 2021-03-06 16:40:34.000 065 21268.00 431.19 43087.32 48052.52 2021-03-06 16:40:35.000 065 21267.98 431.19 43087.35 48052.43 2021-03-06 16:40:36.000 065 21267.98 431.22 43087.30 48052.44 2021-03-06 16:40:37.000 065 21268.03 431.18 43087.28 48052.42 2021-03-06 16:40:38.000 065 21268.10 431.12 43087.28 48052.38 2021-03-06 16:40:39.000 065 21268.23 431.04 43087.29 48052.48 2021-03-06 16:40:40.000 065 21268.32 430.97 43087.26 48052.52 2021-03-06 16:40:41.000 065 21268.46 430.89 43087.27 48052.52 2021-03-06 16:40:42.000 065 21268.55 430.79 43087.31 48052.65 2021-03-06 16:40:43.000 065 21268.64 430.72 43087.34 48052.63 2021-03-06 16:40:44.000 065 21268.71 430.68 43087.39 48052.71 2021-03-06 16:40:45.000 065 21268.79 430.65 43087.40 48052.85 2021-03-06 16:40:46.000 065 21268.85 430.62 43087.42 48052.89 2021-03-06 16:40:47.000 065 21268.86 430.63 43087.47 48052.95 2021-03-06 16:40:48.000 065 21268.84 430.68 43087.51 48053.02 2021-03-06 16:40:49.000 065 21268.81 430.74 43087.52 48052.90 2021-03-06 16:40:50.000 065 21268.79 430.82 43087.51 48052.95 2021-03-06 16:40:51.000 065 21268.74 430.87 43087.49 48052.99 2021-03-06 16:40:52.000 065 21268.66 430.93 43087.51 48052.92 2021-03-06 16:40:53.000 065 21268.55 430.95 43087.48 48052.88 2021-03-06 16:40:54.000 065 21268.44 430.97 43087.48 48052.85 2021-03-06 16:40:55.000 065 21268.38 430.99 43087.49 48052.75 2021-03-06 16:40:56.000 065 21268.33 430.98 43087.50 48052.81 2021-03-06 16:40:57.000 065 21268.27 430.96 43087.51 48052.75 2021-03-06 16:40:58.000 065 21268.19 430.94 43087.52 48052.68 2021-03-06 16:40:59.000 065 21268.13 430.91 43087.52 48052.66 2021-03-06 16:41:00.000 065 21268.12 430.88 43087.54 48052.75 2021-03-06 16:41:01.000 065 21268.06 430.88 43087.55 48052.68 2021-03-06 16:41:02.000 065 21268.07 430.85 43087.57 48052.70 2021-03-06 16:41:03.000 065 21268.11 430.82 43087.58 48052.66 2021-03-06 16:41:04.000 065 21268.16 430.77 43087.61 48052.68 2021-03-06 16:41:05.000 065 21268.21 430.76 43087.64 48052.82 2021-03-06 16:41:06.000 065 21268.27 430.77 43087.66 48052.82 2021-03-06 16:41:07.000 065 21268.36 430.76 43087.67 48052.83 2021-03-06 16:41:08.000 065 21268.40 430.75 43087.66 48052.85 2021-03-06 16:41:09.000 065 21268.44 430.75 43087.67 48052.85 2021-03-06 16:41:10.000 065 21268.49 430.76 43087.67 48052.87 2021-03-06 16:41:11.000 065 21268.49 430.79 43087.64 48052.98 2021-03-06 16:41:12.000 065 21268.51 430.82 43087.67 48052.99 2021-03-06 16:41:13.000 065 21268.50 430.85 43087.66 48052.98 2021-03-06 16:41:14.000 065 21268.53 430.88 43087.62 48052.96 2021-03-06 16:41:15.000 065 21268.51 430.86 43087.61 48052.92 2021-03-06 16:41:16.000 065 21268.50 430.83 43087.63 48052.95 2021-03-06 16:41:17.000 065 21268.51 430.79 43087.70 48053.02 2021-03-06 16:41:18.000 065 21268.49 430.77 43087.71 48053.02 2021-03-06 16:41:19.000 065 21268.46 430.75 43087.72 48052.97 2021-03-06 16:41:20.000 065 21268.42 430.72 43087.73 48052.98 2021-03-06 16:41:21.000 065 21268.39 430.74 43087.78 48052.97 2021-03-06 16:41:22.000 065 21268.40 430.74 43087.76 48052.94 2021-03-06 16:41:23.000 065 21268.42 430.74 43087.76 48053.05 2021-03-06 16:41:24.000 065 21268.43 430.73 43087.74 48053.03 2021-03-06 16:41:25.000 065 21268.41 430.73 43087.76 48052.98 2021-03-06 16:41:26.000 065 21268.42 430.75 43087.77 48052.98 2021-03-06 16:41:27.000 065 21268.39 430.80 43087.77 48052.96 2021-03-06 16:41:28.000 065 21268.34 430.81 43087.76 48052.94 2021-03-06 16:41:29.000 065 21268.32 430.84 43087.75 48053.01 2021-03-06 16:41:30.000 065 21268.30 430.92 43087.71 48052.97 2021-03-06 16:41:31.000 065 21268.20 430.98 43087.69 48052.86 2021-03-06 16:41:32.000 065 21268.14 431.00 43087.70 48052.83 2021-03-06 16:41:33.000 065 21268.07 431.03 43087.71 48052.78 2021-03-06 16:41:34.000 065 21267.96 431.08 43087.67 48052.73 2021-03-06 16:41:35.000 065 21267.90 431.08 43087.63 48052.74 2021-03-06 16:41:36.000 065 21267.80 431.09 43087.64 48052.68 2021-03-06 16:41:37.000 065 21267.74 431.12 43087.64 48052.57 2021-03-06 16:41:38.000 065 21267.64 431.17 43087.61 48052.56 2021-03-06 16:41:39.000 065 21267.56 431.21 43087.54 48052.54 2021-03-06 16:41:40.000 065 21267.50 431.23 43087.51 48052.37 2021-03-06 16:41:41.000 065 21267.43 431.23 43087.48 48052.35 2021-03-06 16:41:42.000 065 21267.41 431.24 43087.44 48052.31 2021-03-06 16:41:43.000 065 21267.41 431.23 43087.39 48052.31 2021-03-06 16:41:44.000 065 21267.43 431.20 43087.34 48052.26 2021-03-06 16:41:45.000 065 21267.51 431.19 43087.33 48052.22 2021-03-06 16:41:46.000 065 21267.58 431.16 43087.32 48052.22 2021-03-06 16:41:47.000 065 21267.66 431.11 43087.28 48052.19 2021-03-06 16:41:48.000 065 21267.77 431.09 43087.28 48052.22 2021-03-06 16:41:49.000 065 21267.92 431.02 43087.30 48052.29 2021-03-06 16:41:50.000 065 21268.07 430.92 43087.35 48052.38 2021-03-06 16:41:51.000 065 21268.21 430.90 43087.37 48052.49 2021-03-06 16:41:52.000 065 21268.32 430.93 43087.39 48052.59 2021-03-06 16:41:53.000 065 21268.40 430.98 43087.39 48052.56 2021-03-06 16:41:54.000 065 21268.46 431.05 43087.35 48052.62 2021-03-06 16:41:55.000 065 21268.47 431.12 43087.30 48052.65 2021-03-06 16:41:56.000 065 21268.45 431.15 43087.32 48052.61 2021-03-06 16:41:57.000 065 21268.40 431.17 43087.31 48052.68 2021-03-06 16:41:58.000 065 21268.33 431.20 43087.32 48052.63 2021-03-06 16:41:59.000 065 21268.22 431.27 43087.30 48052.54 2021-03-06 16:42:00.000 065 21268.09 431.31 43087.29 48052.51 2021-03-06 16:42:01.000 065 21267.96 431.37 43087.31 48052.43 2021-03-06 16:42:02.000 065 21267.77 431.42 43087.30 48052.38 2021-03-06 16:42:03.000 065 21267.65 431.46 43087.29 48052.37 2021-03-06 16:42:04.000 065 21267.49 431.54 43087.27 48052.30 2021-03-06 16:42:05.000 065 21267.37 431.59 43087.23 48052.19 2021-03-06 16:42:06.000 065 21267.28 431.64 43087.20 48052.03 2021-03-06 16:42:07.000 065 21267.21 431.67 43087.17 48052.04 2021-03-06 16:42:08.000 065 21267.17 431.70 43087.14 48051.96 2021-03-06 16:42:09.000 065 21267.20 431.70 43087.09 48051.88 2021-03-06 16:42:10.000 065 21267.22 431.70 43087.11 48051.92 2021-03-06 16:42:11.000 065 21267.26 431.72 43087.11 48051.90 2021-03-06 16:42:12.000 065 21267.33 431.77 43087.09 48051.90 2021-03-06 16:42:13.000 065 21267.40 431.76 43087.09 48051.90 2021-03-06 16:42:14.000 065 21267.43 431.77 43087.09 48052.00 2021-03-06 16:42:15.000 065 21267.47 431.75 43087.09 48051.97 2021-03-06 16:42:16.000 065 21267.46 431.79 43087.10 48052.02 2021-03-06 16:42:17.000 065 21267.44 431.85 43087.12 48052.02 2021-03-06 16:42:18.000 065 21267.38 431.94 43087.09 48051.94 2021-03-06 16:42:19.000 065 21267.29 432.06 43087.05 48051.94 2021-03-06 16:42:20.000 065 21267.25 432.09 43087.03 48051.85 2021-03-06 16:42:21.000 065 21267.21 432.10 43086.99 48051.80 2021-03-06 16:42:22.000 065 21267.17 432.07 43087.00 48051.81 2021-03-06 16:42:23.000 065 21267.10 432.05 43087.00 48051.78 2021-03-06 16:42:24.000 065 21266.98 432.16 43087.01 48051.80 2021-03-06 16:42:25.000 065 21266.94 432.28 43086.97 48051.74 2021-03-06 16:42:26.000 065 21266.87 432.39 43086.91 48051.63 2021-03-06 16:42:27.000 065 21266.83 432.44 43086.84 48051.58 2021-03-06 16:42:28.000 065 21266.81 432.47 43086.82 48051.44 2021-03-06 16:42:29.000 065 21266.81 432.41 43086.79 48051.40 2021-03-06 16:42:30.000 065 21266.90 432.31 43086.80 48051.45 2021-03-06 16:42:31.000 065 21266.96 432.23 43086.86 48051.53 2021-03-06 16:42:32.000 065 21267.03 432.18 43086.91 48051.62 2021-03-06 16:42:33.000 065 21267.09 432.17 43086.97 48051.71 2021-03-06 16:42:34.000 065 21267.13 432.17 43086.99 48051.79 2021-03-06 16:42:35.000 065 21267.22 432.16 43087.00 48051.85 2021-03-06 16:42:36.000 065 21267.29 432.16 43087.05 48051.84 2021-03-06 16:42:37.000 065 21267.33 432.15 43087.09 48051.90 2021-03-06 16:42:38.000 065 21267.42 432.13 43087.14 48051.97 2021-03-06 16:42:39.000 065 21267.53 432.14 43087.10 48052.08 2021-03-06 16:42:40.000 065 21267.55 432.15 43087.13 48052.12 2021-03-06 16:42:41.000 065 21267.65 432.20 43087.13 48052.14 2021-03-06 16:42:42.000 065 21267.72 432.25 43087.15 48052.14 2021-03-06 16:42:43.000 065 21267.68 432.28 43087.13 48052.17 2021-03-06 16:42:44.000 065 21267.66 432.29 43087.10 48052.08 2021-03-06 16:42:45.000 065 21267.67 432.31 43087.09 48052.09 2021-03-06 16:42:46.000 065 21267.60 432.31 43087.09 48052.07 2021-03-06 16:42:47.000 065 21267.52 432.33 43087.06 48052.04 2021-03-06 16:42:48.000 065 21267.46 432.32 43087.08 48052.07 2021-03-06 16:42:49.000 065 21267.39 432.32 43087.07 48051.95 2021-03-06 16:42:50.000 065 21267.30 432.31 43087.09 48051.95 2021-03-06 16:42:51.000 065 21267.20 432.34 43087.10 48051.98 2021-03-06 16:42:52.000 065 21267.12 432.34 43087.12 48051.87 2021-03-06 16:42:53.000 065 21267.00 432.40 43087.11 48051.85 2021-03-06 16:42:54.000 065 21266.89 432.48 43087.12 48051.76 2021-03-06 16:42:55.000 065 21266.81 432.50 43087.11 48051.72 2021-03-06 16:42:56.000 065 21266.73 432.49 43087.09 48051.73 2021-03-06 16:42:57.000 065 21266.65 432.48 43087.06 48051.68 2021-03-06 16:42:58.000 065 21266.65 432.44 43087.10 48051.65 2021-03-06 16:42:59.000 065 21266.63 432.41 43087.13 48051.65 2021-03-06 16:43:00.000 065 21266.60 432.40 43087.17 48051.63 2021-03-06 16:43:01.000 065 21266.58 432.39 43087.17 48051.66 2021-03-06 16:43:02.000 065 21266.56 432.41 43087.17 48051.66 2021-03-06 16:43:03.000 065 21266.57 432.44 43087.16 48051.64 2021-03-06 16:43:04.000 065 21266.60 432.44 43087.15 48051.71 2021-03-06 16:43:05.000 065 21266.63 432.46 43087.16 48051.67 2021-03-06 16:43:06.000 065 21266.67 432.46 43087.19 48051.74 2021-03-06 16:43:07.000 065 21266.72 432.42 43087.16 48051.75 2021-03-06 16:43:08.000 065 21266.72 432.42 43087.16 48051.76 2021-03-06 16:43:09.000 065 21266.72 432.41 43087.13 48051.76 2021-03-06 16:43:10.000 065 21266.75 432.37 43087.16 48051.67 2021-03-06 16:43:11.000 065 21266.71 432.34 43087.18 48051.71 2021-03-06 16:43:12.000 065 21266.68 432.33 43087.15 48051.70 2021-03-06 16:43:13.000 065 21266.68 432.29 43087.16 48051.72 2021-03-06 16:43:14.000 065 21266.68 432.27 43087.20 48051.79 2021-03-06 16:43:15.000 065 21266.67 432.24 43087.21 48051.76 2021-03-06 16:43:16.000 065 21266.67 432.22 43087.20 48051.75 2021-03-06 16:43:17.000 065 21266.70 432.21 43087.26 48051.80 2021-03-06 16:43:18.000 065 21266.73 432.17 43087.26 48051.69 2021-03-06 16:43:19.000 065 21266.73 432.16 43087.23 48051.76 2021-03-06 16:43:20.000 065 21266.74 432.13 43087.24 48051.71 2021-03-06 16:43:21.000 065 21266.79 432.15 43087.23 48051.82 2021-03-06 16:43:22.000 065 21266.86 432.14 43087.25 48051.78 2021-03-06 16:43:23.000 065 21266.89 432.15 43087.21 48051.77 2021-03-06 16:43:24.000 065 21266.94 432.16 43087.19 48051.87 2021-03-06 16:43:25.000 065 21266.96 432.17 43087.17 48051.81 2021-03-06 16:43:26.000 065 21266.97 432.19 43087.13 48051.77 2021-03-06 16:43:27.000 065 21266.99 432.21 43087.13 48051.89 2021-03-06 16:43:28.000 065 21266.96 432.24 43087.15 48051.86 2021-03-06 16:43:29.000 065 21266.92 432.26 43087.16 48051.81 2021-03-06 16:43:30.000 065 21266.86 432.31 43087.15 48051.83 2021-03-06 16:43:31.000 065 21266.82 432.35 43087.13 48051.73 2021-03-06 16:43:32.000 065 21266.76 432.37 43087.09 48051.75 2021-03-06 16:43:33.000 065 21266.70 432.41 43087.13 48051.71 2021-03-06 16:43:34.000 065 21266.67 432.41 43087.17 48051.70 2021-03-06 16:43:35.000 065 21266.64 432.41 43087.13 48051.71 2021-03-06 16:43:36.000 065 21266.56 432.41 43087.14 48051.69 2021-03-06 16:43:37.000 065 21266.45 432.39 43087.17 48051.69 2021-03-06 16:43:38.000 065 21266.42 432.39 43087.18 48051.67 2021-03-06 16:43:39.000 065 21266.41 432.36 43087.21 48051.63 2021-03-06 16:43:40.000 065 21266.41 432.33 43087.22 48051.64 2021-03-06 16:43:41.000 065 21266.40 432.29 43087.25 48051.63 2021-03-06 16:43:42.000 065 21266.45 432.22 43087.29 48051.64 2021-03-06 16:43:43.000 065 21266.45 432.12 43087.31 48051.73 2021-03-06 16:43:44.000 065 21266.50 432.05 43087.35 48051.75 2021-03-06 16:43:45.000 065 21266.53 432.00 43087.39 48051.87 2021-03-06 16:43:46.000 065 21266.60 431.96 43087.44 48051.91 2021-03-06 16:43:47.000 065 21266.65 431.95 43087.49 48051.93 2021-03-06 16:43:48.000 065 21266.71 431.96 43087.51 48051.99 2021-03-06 16:43:49.000 065 21266.75 431.98 43087.50 48052.02 2021-03-06 16:43:50.000 065 21266.79 432.02 43087.50 48052.05 2021-03-06 16:43:51.000 065 21266.78 432.09 43087.51 48052.11 2021-03-06 16:43:52.000 065 21266.80 432.11 43087.46 48052.08 2021-03-06 16:43:53.000 065 21266.83 432.12 43087.48 48052.01 2021-03-06 16:43:54.000 065 21266.83 432.14 43087.49 48052.12 2021-03-06 16:43:55.000 065 21266.82 432.14 43087.46 48052.06 2021-03-06 16:43:56.000 065 21266.85 432.13 43087.45 48052.01 2021-03-06 16:43:57.000 065 21266.84 432.18 43087.42 48052.12 2021-03-06 16:43:58.000 065 21266.83 432.23 43087.44 48052.05 2021-03-06 16:43:59.000 065 21266.81 432.27 43087.42 48052.06 2021-03-06 16:44:00.000 065 21266.73 432.27 43087.41 48051.97 2021-03-06 16:44:01.000 065 21266.73 432.26 43087.38 48051.97 2021-03-06 16:44:02.000 065 21266.73 432.26 43087.38 48051.97 2021-03-06 16:44:03.000 065 21266.72 432.26 43087.38 48051.94 2021-03-06 16:44:04.000 065 21266.69 432.24 43087.37 48051.98 2021-03-06 16:44:05.000 065 21266.67 432.22 43087.37 48051.98 2021-03-06 16:44:06.000 065 21266.64 432.19 43087.37 48051.92 2021-03-06 16:44:07.000 065 21266.66 432.19 43087.39 48051.92 2021-03-06 16:44:08.000 065 21266.69 432.16 43087.39 48051.90 2021-03-06 16:44:09.000 065 21266.67 432.13 43087.41 48051.92 2021-03-06 16:44:10.000 065 21266.72 432.10 43087.41 48051.96 2021-03-06 16:44:11.000 065 21266.78 432.06 43087.45 48051.95 2021-03-06 16:44:12.000 065 21266.86 432.03 43087.38 48052.03 2021-03-06 16:44:13.000 065 21266.94 431.99 43087.38 48052.00 2021-03-06 16:44:14.000 065 21267.02 431.96 43087.41 48052.04 2021-03-06 16:44:15.000 065 21267.10 431.91 43087.41 48052.10 2021-03-06 16:44:16.000 065 21267.22 431.92 43087.41 48052.07 2021-03-06 16:44:17.000 065 21267.31 431.91 43087.41 48052.15 2021-03-06 16:44:18.000 065 21267.45 431.89 43087.40 48052.22 2021-03-06 16:44:19.000 065 21267.51 431.88 43087.41 48052.28 2021-03-06 16:44:20.000 065 21267.55 431.89 43087.42 48052.38 2021-03-06 16:44:21.000 065 21267.61 431.90 43087.43 48052.37 2021-03-06 16:44:22.000 065 21267.64 431.90 43087.44 48052.36 2021-03-06 16:44:23.000 065 21267.62 431.92 43087.47 48052.39 2021-03-06 16:44:24.000 065 21267.57 431.93 43087.46 48052.37 2021-03-06 16:44:25.000 065 21267.50 431.94 43087.49 48052.40 2021-03-06 16:44:26.000 065 21267.39 431.96 43087.52 48052.43 2021-03-06 16:44:27.000 065 21267.26 431.96 43087.55 48052.38 2021-03-06 16:44:28.000 065 21267.10 431.94 43087.57 48052.34 2021-03-06 16:44:29.000 065 21266.95 431.95 43087.60 48052.24 2021-03-06 16:44:30.000 065 21266.83 431.95 43087.65 48052.32 2021-03-06 16:44:31.000 065 21266.71 431.97 43087.69 48052.21 2021-03-06 16:44:32.000 065 21266.61 431.99 43087.67 48052.17 2021-03-06 16:44:33.000 065 21266.54 431.99 43087.62 48052.25 2021-03-06 16:44:34.000 065 21266.51 431.98 43087.66 48052.11 2021-03-06 16:44:35.000 065 21266.50 431.95 43087.67 48052.09 2021-03-06 16:44:36.000 065 21266.55 431.92 43087.67 48052.08 2021-03-06 16:44:37.000 065 21266.61 431.86 43087.65 48052.17 2021-03-06 16:44:38.000 065 21266.68 431.81 43087.63 48052.15 2021-03-06 16:44:39.000 065 21266.82 431.77 43087.65 48052.19 2021-03-06 16:44:40.000 065 21266.97 431.69 43087.63 48052.22 2021-03-06 16:44:41.000 065 21267.08 431.60 43087.63 48052.24 2021-03-06 16:44:42.000 065 21267.25 431.53 43087.63 48052.34 2021-03-06 16:44:43.000 065 21267.40 431.49 43087.68 48052.42 2021-03-06 16:44:44.000 065 21267.53 431.44 43087.69 48052.50 2021-03-06 16:44:45.000 065 21267.66 431.39 43087.73 48052.58 2021-03-06 16:44:46.000 065 21267.75 431.40 43087.73 48052.71 2021-03-06 16:44:47.000 065 21267.80 431.42 43087.74 48052.69 2021-03-06 16:44:48.000 065 21267.82 431.48 43087.73 48052.69 2021-03-06 16:44:49.000 065 21267.78 431.47 43087.75 48052.75 2021-03-06 16:44:50.000 065 21267.72 431.45 43087.75 48052.73 2021-03-06 16:44:51.000 065 21267.63 431.49 43087.77 48052.78 2021-03-06 16:44:52.000 065 21267.52 431.52 43087.73 48052.77 2021-03-06 16:44:53.000 065 21267.43 431.53 43087.72 48052.61 2021-03-06 16:44:54.000 065 21267.35 431.55 43087.71 48052.59 2021-03-06 16:44:55.000 065 21267.25 431.55 43087.66 48052.50 2021-03-06 16:44:56.000 065 21267.18 431.50 43087.67 48052.47 2021-03-06 16:44:57.000 065 21267.08 431.43 43087.71 48052.43 2021-03-06 16:44:58.000 065 21267.03 431.37 43087.71 48052.46 2021-03-06 16:44:59.000 065 21267.02 431.31 43087.73 48052.38 2021-03-06 16:45:00.000 065 21266.99 431.27 43087.77 48052.39 2021-03-06 16:45:01.000 065 21266.98 431.26 43087.74 48052.32 2021-03-06 16:45:02.000 065 21267.01 431.19 43087.77 48052.41 2021-03-06 16:45:03.000 065 21267.04 431.14 43087.78 48052.47 2021-03-06 16:45:04.000 065 21267.10 431.08 43087.82 48052.41 2021-03-06 16:45:05.000 065 21267.14 431.02 43087.86 48052.55 2021-03-06 16:45:06.000 065 21267.20 430.98 43087.86 48052.53 2021-03-06 16:45:07.000 065 21267.31 430.94 43087.91 48052.60 2021-03-06 16:45:08.000 065 21267.44 430.96 43087.89 48052.72 2021-03-06 16:45:09.000 065 21267.58 430.96 43087.91 48052.78 2021-03-06 16:45:10.000 065 21267.71 430.92 43087.90 48052.74 2021-03-06 16:45:11.000 065 21267.87 430.90 43087.92 48052.84 2021-03-06 16:45:12.000 065 21267.99 430.89 43087.94 48052.89 2021-03-06 16:45:13.000 065 21268.13 430.86 43087.94 48052.98 2021-03-06 16:45:14.000 065 21268.26 430.81 43087.94 48053.09 2021-03-06 16:45:15.000 065 21268.31 430.77 43087.94 48053.14 2021-03-06 16:45:16.000 065 21268.32 430.77 43088.02 48053.10 2021-03-06 16:45:17.000 065 21268.33 430.81 43088.05 48053.17 2021-03-06 16:45:18.000 065 21268.35 430.86 43088.06 48053.25 2021-03-06 16:45:19.000 065 21268.32 430.94 43088.07 48053.25 2021-03-06 16:45:20.000 065 21268.23 431.04 43088.03 48053.26 2021-03-06 16:45:21.000 065 21268.12 431.11 43088.03 48053.19 2021-03-06 16:45:22.000 065 21267.93 431.19 43088.02 48053.07 2021-03-06 16:45:23.000 065 21267.77 431.25 43087.95 48052.98 2021-03-06 16:45:24.000 065 21267.62 431.33 43087.95 48052.98 2021-03-06 16:45:25.000 065 21267.46 431.39 43087.96 48052.87 2021-03-06 16:45:26.000 065 21267.35 431.38 43087.98 48052.80 2021-03-06 16:45:27.000 065 21267.22 431.36 43087.97 48052.74 2021-03-06 16:45:28.000 065 21267.16 431.34 43087.97 48052.63 2021-03-06 16:45:29.000 065 21267.10 431.31 43087.95 48052.60 2021-03-06 16:45:30.000 065 21267.08 431.25 43087.99 48052.64 2021-03-06 16:45:31.000 065 21267.10 431.17 43088.03 48052.62 2021-03-06 16:45:32.000 065 21267.23 431.11 43088.01 48052.72 2021-03-06 16:45:33.000 065 21267.41 431.06 43088.00 48052.78 2021-03-06 16:45:34.000 065 21267.54 431.03 43087.99 48052.71 2021-03-06 16:45:35.000 065 21267.76 431.00 43088.00 48052.89 2021-03-06 16:45:36.000 065 21267.97 431.00 43087.99 48052.98 2021-03-06 16:45:37.000 065 21268.17 430.99 43087.97 48052.99 2021-03-06 16:45:38.000 065 21268.36 430.98 43087.99 48053.13 2021-03-06 16:45:39.000 065 21268.53 431.01 43087.97 48053.26 2021-03-06 16:45:40.000 065 21268.70 431.04 43087.96 48053.26 2021-03-06 16:45:41.000 065 21268.82 431.09 43087.94 48053.36 2021-03-06 16:45:42.000 065 21268.83 431.19 43087.91 48053.35 2021-03-06 16:45:43.000 065 21268.85 431.26 43087.86 48053.37 2021-03-06 16:45:44.000 065 21268.82 431.35 43087.83 48053.37 2021-03-06 16:45:45.000 065 21268.75 431.42 43087.80 48053.30 2021-03-06 16:45:46.000 065 21268.66 431.53 43087.72 48053.14 2021-03-06 16:45:47.000 065 21268.58 431.61 43087.65 48053.03 2021-03-06 16:45:48.000 065 21268.51 431.66 43087.58 48053.00 2021-03-06 16:45:49.000 065 21268.41 431.69 43087.55 48052.91 2021-03-06 16:45:50.000 065 21268.33 431.73 43087.52 48052.87 2021-03-06 16:45:51.000 065 21268.24 431.78 43087.51 48052.81 2021-03-06 16:45:52.000 065 21268.14 431.85 43087.45 48052.67 2021-03-06 16:45:53.000 065 21268.04 431.87 43087.46 48052.63 2021-03-06 16:45:54.000 065 21267.96 431.89 43087.45 48052.62 2021-03-06 16:45:55.000 065 21267.86 431.92 43087.45 48052.53 2021-03-06 16:45:56.000 065 21267.74 431.97 43087.43 48052.55 2021-03-06 16:45:57.000 065 21267.64 432.01 43087.41 48052.43 2021-03-06 16:45:58.000 065 21267.56 432.02 43087.39 48052.35 2021-03-06 16:45:59.000 065 21267.46 432.00 43087.39 48052.29 2021-03-06 16:46:00.000 065 21267.37 431.97 43087.36 48052.22 2021-03-06 16:46:01.000 065 21267.32 431.93 43087.33 48052.16 2021-03-06 16:46:02.000 065 21267.31 431.96 43087.30 48052.21 2021-03-06 16:46:03.000 065 21267.31 432.03 43087.23 48052.12 2021-03-06 16:46:04.000 065 21267.36 431.98 43087.21 48052.12 2021-03-06 16:46:05.000 065 21267.45 431.93 43087.21 48052.09 2021-03-06 16:46:06.000 065 21267.54 431.87 43087.22 48052.04 2021-03-06 16:46:07.000 065 21267.67 431.82 43087.23 48052.11 2021-03-06 16:46:08.000 065 21267.83 431.77 43087.25 48052.20 2021-03-06 16:46:09.000 065 21267.98 431.77 43087.27 48052.31 2021-03-06 16:46:10.000 065 21268.09 431.74 43087.32 48052.50 2021-03-06 16:46:11.000 065 21268.24 431.70 43087.38 48052.50 2021-03-06 16:46:12.000 065 21268.31 431.73 43087.41 48052.57 2021-03-06 16:46:13.000 065 21268.35 431.80 43087.39 48052.64 2021-03-06 16:46:14.000 065 21268.37 431.86 43087.38 48052.63 2021-03-06 16:46:15.000 065 21268.37 431.95 43087.37 48052.63 2021-03-06 16:46:16.000 065 21268.32 432.07 43087.33 48052.69 2021-03-06 16:46:17.000 065 21268.27 432.18 43087.26 48052.62 2021-03-06 16:46:18.000 065 21268.21 432.20 43087.24 48052.58 2021-03-06 16:46:19.000 065 21268.15 432.22 43087.27 48052.55 2021-03-06 16:46:20.000 065 21268.05 432.30 43087.25 48052.42 2021-03-06 16:46:21.000 065 21267.89 432.34 43087.27 48052.47 2021-03-06 16:46:22.000 065 21267.74 432.38 43087.27 48052.40 2021-03-06 16:46:23.000 065 21267.58 432.39 43087.27 48052.22 2021-03-06 16:46:24.000 065 21267.38 432.50 43087.28 48052.28 2021-03-06 16:46:25.000 065 21267.12 432.68 43087.22 48052.16 2021-03-06 16:46:26.000 065 21266.83 432.86 43087.12 48052.01 2021-03-06 16:46:27.000 065 21266.64 432.97 43087.03 48051.84 2021-03-06 16:46:28.000 065 21266.45 433.05 43086.97 48051.59 2021-03-06 16:46:29.000 065 21266.32 433.06 43086.90 48051.48 2021-03-06 16:46:30.000 065 21266.26 433.04 43086.87 48051.29 2021-03-06 16:46:31.000 065 21266.18 433.04 43086.84 48051.24 2021-03-06 16:46:32.000 065 21266.21 433.00 43086.82 48051.25 2021-03-06 16:46:33.000 065 21266.23 433.00 43086.77 48051.19 2021-03-06 16:46:34.000 065 21266.33 432.97 43086.76 48051.22 2021-03-06 16:46:35.000 065 21266.44 433.03 43086.74 48051.22 2021-03-06 16:46:36.000 065 21266.62 433.03 43086.68 48051.27 2021-03-06 16:46:37.000 065 21266.80 433.02 43086.62 48051.35 2021-03-06 16:46:38.000 065 21266.99 433.01 43086.57 48051.33 2021-03-06 16:46:39.000 065 21267.21 433.00 43086.60 48051.42 2021-03-06 16:46:40.000 065 21267.38 432.98 43086.61 48051.43 2021-03-06 16:46:41.000 065 21267.54 432.92 43086.65 48051.53 2021-03-06 16:46:42.000 065 21267.66 432.92 43086.70 48051.70 2021-03-06 16:46:43.000 065 21267.75 432.90 43086.73 48051.76 2021-03-06 16:46:44.000 065 21267.79 432.90 43086.78 48051.88 2021-03-06 16:46:45.000 065 21267.75 432.88 43086.82 48051.87 2021-03-06 16:46:46.000 065 21267.71 432.91 43086.85 48051.91 2021-03-06 16:46:47.000 065 21267.59 432.98 43086.85 48051.90 2021-03-06 16:46:48.000 065 21267.53 432.98 43086.86 48051.80 2021-03-06 16:46:49.000 065 21267.44 432.92 43086.87 48051.81 2021-03-06 16:46:50.000 065 21267.36 432.83 43086.95 48051.84 2021-03-06 16:46:51.000 065 21267.24 432.74 43087.03 48051.84 2021-03-06 16:46:52.000 065 21267.13 432.71 43087.12 48051.93 2021-03-06 16:46:53.000 065 21267.04 432.72 43087.17 48051.95 2021-03-06 16:46:54.000 065 21266.94 432.69 43087.27 48051.93 2021-03-06 16:46:55.000 065 21266.89 432.64 43087.31 48051.97 2021-03-06 16:46:56.000 065 21266.83 432.59 43087.34 48051.88 2021-03-06 16:46:57.000 065 21266.80 432.52 43087.41 48051.94 2021-03-06 16:46:58.000 065 21266.81 432.46 43087.46 48051.99 2021-03-06 16:46:59.000 065 21266.83 432.41 43087.54 48052.11 2021-03-06 16:47:00.000 065 21266.89 432.34 43087.60 48052.08 2021-03-06 16:47:01.000 065 21266.96 432.27 43087.67 48052.21 2021-03-06 16:47:02.000 065 21267.03 432.27 43087.72 48052.32 2021-03-06 16:47:03.000 065 21267.14 432.28 43087.77 48052.44 2021-03-06 16:47:04.000 065 21267.24 432.27 43087.79 48052.41 2021-03-06 16:47:05.000 065 21267.33 432.32 43087.80 48052.49 2021-03-06 16:47:06.000 065 21267.42 432.35 43087.82 48052.57 2021-03-06 16:47:07.000 065 21267.46 432.38 43087.87 48052.65 2021-03-06 16:47:08.000 065 21267.54 432.40 43087.88 48052.75 2021-03-06 16:47:09.000 065 21267.57 432.49 43087.90 48052.80 2021-03-06 16:47:10.000 065 21267.56 432.54 43087.93 48052.74 2021-03-06 16:47:11.000 065 21267.50 432.60 43087.92 48052.77 2021-03-06 16:47:12.000 065 21267.45 432.67 43087.90 48052.75 2021-03-06 16:47:13.000 065 21267.40 432.70 43087.88 48052.71 2021-03-06 16:47:14.000 065 21267.28 432.70 43087.89 48052.75 2021-03-06 16:47:15.000 065 21267.18 432.73 43087.87 48052.64 2021-03-06 16:47:16.000 065 21267.11 432.72 43087.90 48052.57 2021-03-06 16:47:17.000 065 21267.04 432.71 43087.91 48052.55 2021-03-06 16:47:18.000 065 21266.95 432.70 43087.92 48052.49 2021-03-06 16:47:19.000 065 21266.90 432.70 43087.91 48052.46 2021-03-06 16:47:20.000 065 21266.85 432.73 43087.92 48052.54 2021-03-06 16:47:21.000 065 21266.79 432.78 43087.92 48052.51 2021-03-06 16:47:22.000 065 21266.77 432.78 43087.92 48052.47 2021-03-06 16:47:23.000 065 21266.74 432.77 43087.93 48052.45 2021-03-06 16:47:24.000 065 21266.70 432.75 43087.90 48052.40 2021-03-06 16:47:25.000 065 21266.65 432.76 43087.88 48052.38 2021-03-06 16:47:26.000 065 21266.62 432.74 43087.88 48052.45 2021-03-06 16:47:27.000 065 21266.57 432.71 43087.93 48052.37 2021-03-06 16:47:28.000 065 21266.52 432.68 43087.95 48052.38 2021-03-06 16:47:29.000 065 21266.52 432.63 43087.97 48052.43 2021-03-06 16:47:30.000 065 21266.56 432.57 43087.95 48052.34 2021-03-06 16:47:31.000 065 21266.61 432.55 43087.94 48052.34 2021-03-06 16:47:32.000 065 21266.69 432.52 43087.96 48052.40 2021-03-06 16:47:33.000 065 21266.84 432.46 43088.01 48052.45 2021-03-06 16:47:34.000 065 21266.98 432.45 43088.03 48052.62 2021-03-06 16:47:35.000 065 21267.13 432.46 43088.03 48052.65 2021-03-06 16:47:36.000 065 21267.32 432.48 43088.02 48052.69 2021-03-06 16:47:37.000 065 21267.47 432.52 43088.01 48052.82 2021-03-06 16:47:38.000 065 21267.65 432.54 43088.04 48052.80 2021-03-06 16:47:39.000 065 21267.76 432.61 43088.02 48052.93 2021-03-06 16:47:40.000 065 21267.85 432.68 43088.01 48053.11 2021-03-06 16:47:41.000 065 21267.88 432.74 43087.99 48052.97 2021-03-06 16:47:42.000 065 21267.85 432.82 43087.99 48053.02 2021-03-06 16:47:43.000 065 21267.76 432.83 43087.95 48053.01 2021-03-06 16:47:44.000 065 21267.63 432.85 43087.97 48052.86 2021-03-06 16:47:45.000 065 21267.45 432.82 43087.95 48052.83 2021-03-06 16:47:46.000 065 21267.26 432.78 43087.95 48052.84 2021-03-06 16:47:47.000 065 21267.00 432.75 43087.97 48052.72 2021-03-06 16:47:48.000 065 21266.70 432.73 43088.01 48052.60 2021-03-06 16:47:49.000 065 21266.46 432.70 43088.05 48052.50 2021-03-06 16:47:50.000 065 21266.22 432.67 43088.07 48052.38 2021-03-06 16:47:51.000 065 21265.98 432.74 43088.05 48052.29 2021-03-06 16:47:52.000 065 21265.79 432.82 43087.96 48052.14 2021-03-06 16:47:53.000 065 21265.65 432.84 43087.93 48052.01 2021-03-06 16:47:54.000 065 21265.61 432.81 43087.87 48052.00 2021-03-06 16:47:55.000 065 21265.59 432.78 43087.84 48051.87 2021-03-06 16:47:56.000 065 21265.65 432.77 43087.83 48051.87 2021-03-06 16:47:57.000 065 21265.72 432.75 43087.82 48051.91 2021-03-06 16:47:58.000 065 21265.82 432.73 43087.78 48051.82 2021-03-06 16:47:59.000 065 21265.97 432.67 43087.77 48051.91 2021-03-06 16:48:00.000 065 21266.12 432.65 43087.79 48051.93 2021-03-06 16:48:01.000 065 21266.31 432.60 43087.78 48052.05 2021-03-06 16:48:02.000 065 21266.53 432.52 43087.78 48052.19 2021-03-06 16:48:03.000 065 21266.73 432.48 43087.78 48052.23 2021-03-06 16:48:04.000 065 21266.93 432.45 43087.77 48052.34 2021-03-06 16:48:05.000 065 21267.09 432.41 43087.79 48052.42 2021-03-06 16:48:06.000 065 21267.21 432.33 43087.82 48052.40 2021-03-06 16:48:07.000 065 21267.31 432.29 43087.84 48052.46 2021-03-06 16:48:08.000 065 21267.40 432.28 43087.83 48052.64 2021-03-06 16:48:09.000 065 21267.43 432.28 43087.88 48052.66 2021-03-06 16:48:10.000 065 21267.42 432.30 43087.89 48052.71 2021-03-06 16:48:11.000 065 21267.40 432.33 43087.89 48052.74 2021-03-06 16:48:12.000 065 21267.36 432.37 43087.85 48052.64 2021-03-06 16:48:13.000 065 21267.28 432.41 43087.87 48052.61 2021-03-06 16:48:14.000 065 21267.18 432.42 43087.85 48052.67 2021-03-06 16:48:15.000 065 21267.04 432.46 43087.84 48052.53 2021-03-06 16:48:16.000 065 21266.89 432.52 43087.86 48052.51 2021-03-06 16:48:17.000 065 21266.76 432.56 43087.85 48052.49 2021-03-06 16:48:18.000 065 21266.62 432.61 43087.79 48052.29 2021-03-06 16:48:19.000 065 21266.50 432.63 43087.78 48052.21 2021-03-06 16:48:20.000 065 21266.41 432.64 43087.72 48052.17 2021-03-06 16:48:21.000 065 21266.33 432.66 43087.70 48052.06 2021-03-06 16:48:22.000 065 21266.31 432.67 43087.67 48052.08 2021-03-06 16:48:23.000 065 21266.34 432.63 43087.65 48052.05 2021-03-06 16:48:24.000 065 21266.34 432.66 43087.66 48052.02 2021-03-06 16:48:25.000 065 21266.36 432.66 43087.66 48051.96 2021-03-06 16:48:26.000 065 21266.38 432.69 43087.60 48052.02 2021-03-06 16:48:27.000 065 21266.40 432.72 43087.58 48052.02 2021-03-06 16:48:28.000 065 21266.42 432.72 43087.60 48051.94 2021-03-06 16:48:29.000 065 21266.50 432.70 43087.57 48051.97 2021-03-06 16:48:30.000 065 21266.53 432.70 43087.54 48052.01 2021-03-06 16:48:31.000 065 21266.55 432.69 43087.56 48051.93 2021-03-06 16:48:32.000 065 21266.60 432.65 43087.53 48052.06 2021-03-06 16:48:33.000 065 21266.65 432.60 43087.52 48052.06 2021-03-06 16:48:34.000 065 21266.71 432.56 43087.52 48052.04 2021-03-06 16:48:35.000 065 21266.79 432.50 43087.54 48052.11 2021-03-06 16:48:36.000 065 21266.85 432.46 43087.55 48052.05 2021-03-06 16:48:37.000 065 21266.88 432.45 43087.57 48052.12 2021-03-06 16:48:38.000 065 21266.91 432.50 43087.50 48052.21 2021-03-06 16:48:39.000 065 21266.97 432.51 43087.51 48052.14 2021-03-06 16:48:40.000 065 21267.01 432.50 43087.53 48052.20 2021-03-06 16:48:41.000 065 21267.10 432.51 43087.50 48052.22 2021-03-06 16:48:42.000 065 21267.16 432.52 43087.48 48052.16 2021-03-06 16:48:43.000 065 21267.17 432.55 43087.46 48052.23 2021-03-06 16:48:44.000 065 21267.16 432.56 43087.44 48052.15 2021-03-06 16:48:45.000 065 21267.20 432.54 43087.47 48052.14 2021-03-06 16:48:46.000 065 21267.18 432.51 43087.46 48052.26 2021-03-06 16:48:47.000 065 21267.21 432.51 43087.49 48052.21 2021-03-06 16:48:48.000 065 21267.26 432.53 43087.51 48052.27 2021-03-06 16:48:49.000 065 21267.20 432.58 43087.52 48052.27 2021-03-06 16:48:50.000 065 21267.18 432.64 43087.52 48052.21 2021-03-06 16:48:51.000 065 21267.10 432.68 43087.51 48052.21 2021-03-06 16:48:52.000 065 21267.01 432.70 43087.49 48052.17 2021-03-06 16:48:53.000 065 21266.90 432.73 43087.45 48052.15 2021-03-06 16:48:54.000 065 21266.81 432.72 43087.44 48052.11 2021-03-06 16:48:55.000 065 21266.72 432.71 43087.48 48052.02 2021-03-06 16:48:56.000 065 21266.67 432.68 43087.51 48052.07 2021-03-06 16:48:57.000 065 21266.64 432.67 43087.54 48052.07 2021-03-06 16:48:58.000 065 21266.64 432.68 43087.52 48052.00 2021-03-06 16:48:59.000 065 21266.63 432.66 43087.57 48052.03 2021-03-06 16:49:00.000 065 21266.63 432.63 43087.61 48052.13 2021-03-06 16:49:01.000 065 21266.69 432.61 43087.62 48052.02 2021-03-06 16:49:02.000 065 21266.75 432.58 43087.63 48052.13 2021-03-06 16:49:03.000 065 21266.80 432.59 43087.66 48052.14 2021-03-06 16:49:04.000 065 21266.85 432.60 43087.65 48052.13 2021-03-06 16:49:05.000 065 21266.92 432.58 43087.60 48052.26 2021-03-06 16:49:06.000 065 21266.91 432.52 43087.66 48052.26 2021-03-06 16:49:07.000 065 21266.91 432.49 43087.58 48052.29 2021-03-06 16:49:08.000 065 21266.95 432.41 43087.62 48052.31 2021-03-06 16:49:09.000 065 21266.96 432.35 43087.62 48052.19 2021-03-06 16:49:10.000 065 21266.99 432.34 43087.63 48052.25 2021-03-06 16:49:11.000 065 21267.01 432.31 43087.62 48052.28 2021-03-06 16:49:12.000 065 21267.02 432.29 43087.62 48052.28 2021-03-06 16:49:13.000 065 21267.06 432.31 43087.62 48052.34 2021-03-06 16:49:14.000 065 21267.14 432.26 43087.61 48052.39 2021-03-06 16:49:15.000 065 21267.14 432.22 43087.63 48052.33 2021-03-06 16:49:16.000 065 21267.20 432.19 43087.66 48052.39 2021-03-06 16:49:17.000 065 21267.23 432.19 43087.71 48052.37 2021-03-06 16:49:18.000 065 21267.25 432.20 43087.72 48052.36 2021-03-06 16:49:19.000 065 21267.31 432.22 43087.72 48052.53 2021-03-06 16:49:20.000 065 21267.39 432.21 43087.74 48052.49 2021-03-06 16:49:21.000 065 21267.47 432.20 43087.70 48052.57 2021-03-06 16:49:22.000 065 21267.57 432.19 43087.71 48052.64 2021-03-06 16:49:23.000 065 21267.70 432.19 43087.71 48052.56 2021-03-06 16:49:24.000 065 21267.79 432.22 43087.72 48052.64 2021-03-06 16:49:25.000 065 21267.86 432.17 43087.72 48052.73 2021-03-06 16:49:26.000 065 21267.87 432.18 43087.72 48052.78 2021-03-06 16:49:27.000 065 21267.85 432.17 43087.75 48052.81 2021-03-06 16:49:28.000 065 21267.81 432.15 43087.77 48052.83 2021-03-06 16:49:29.000 065 21267.77 432.18 43087.76 48052.77 2021-03-06 16:49:30.000 065 21267.75 432.22 43087.73 48052.69 2021-03-06 16:49:31.000 065 21267.73 432.27 43087.71 48052.68 2021-03-06 16:49:32.000 065 21267.65 432.33 43087.69 48052.65 2021-03-06 16:49:33.000 065 21267.60 432.39 43087.68 48052.64 2021-03-06 16:49:34.000 065 21267.55 432.47 43087.66 48052.61 2021-03-06 16:49:35.000 065 21267.48 432.54 43087.65 48052.49 2021-03-06 16:49:36.000 065 21267.42 432.60 43087.66 48052.49 2021-03-06 16:49:37.000 065 21267.38 432.65 43087.64 48052.46 2021-03-06 16:49:38.000 065 21267.38 432.70 43087.59 48052.40 2021-03-06 16:49:39.000 065 21267.37 432.73 43087.57 48052.47 2021-03-06 16:49:40.000 065 21267.39 432.72 43087.55 48052.34 2021-03-06 16:49:41.000 065 21267.46 432.71 43087.50 48052.37 2021-03-06 16:49:42.000 065 21267.52 432.71 43087.51 48052.44 2021-03-06 16:49:43.000 065 21267.59 432.70 43087.50 48052.36 2021-03-06 16:49:44.000 065 21267.68 432.69 43087.50 48052.42 2021-03-06 16:49:45.000 065 21267.78 432.67 43087.48 48052.48 2021-03-06 16:49:46.000 065 21267.92 432.68 43087.46 48052.50 2021-03-06 16:49:47.000 065 21267.99 432.73 43087.44 48052.62 2021-03-06 16:49:48.000 065 21268.09 432.73 43087.44 48052.62 2021-03-06 16:49:49.000 065 21268.17 432.72 43087.42 48052.56 2021-03-06 16:49:50.000 065 21268.18 432.73 43087.43 48052.60 2021-03-06 16:49:51.000 065 21268.16 432.80 43087.39 48052.61 2021-03-06 16:49:52.000 065 21268.04 432.94 43087.35 48052.56 2021-03-06 16:49:53.000 065 21267.96 433.09 43087.28 48052.54 2021-03-06 16:49:54.000 065 21267.85 433.17 43087.23 48052.41 2021-03-06 16:49:55.000 065 21267.71 433.20 43087.12 48052.28 2021-03-06 16:49:56.000 065 21267.61 433.18 43087.12 48052.26 2021-03-06 16:49:57.000 065 21267.51 433.23 43087.15 48052.05 2021-03-06 16:49:58.000 065 21267.39 433.28 43087.14 48052.04 2021-03-06 16:49:59.000 065 21267.30 433.32 43087.14 48052.05 2021-03-06 16:50:00.000 065 21267.23 433.35 43087.17 48051.98 2021-03-06 16:50:01.000 065 21267.23 433.39 43087.17 48052.02 2021-03-06 16:50:02.000 065 21267.24 433.43 43087.14 48052.03 2021-03-06 16:50:03.000 065 21267.28 433.43 43087.13 48052.00 2021-03-06 16:50:04.000 065 21267.37 433.41 43087.12 48051.99 2021-03-06 16:50:05.000 065 21267.52 433.34 43087.10 48051.94 2021-03-06 16:50:06.000 065 21267.65 433.30 43087.14 48052.04 2021-03-06 16:50:07.000 065 21267.79 433.22 43087.20 48052.19 2021-03-06 16:50:08.000 065 21267.92 433.13 43087.24 48052.24 2021-03-06 16:50:09.000 065 21268.03 433.11 43087.27 48052.32 2021-03-06 16:50:10.000 065 21268.15 433.17 43087.34 48052.47 2021-03-06 16:50:11.000 065 21268.22 433.26 43087.34 48052.55 2021-03-06 16:50:12.000 065 21268.21 433.33 43087.31 48052.60 2021-03-06 16:50:13.000 065 21268.23 433.37 43087.32 48052.52 2021-03-06 16:50:14.000 065 21268.20 433.39 43087.32 48052.60 2021-03-06 16:50:15.000 065 21268.11 433.39 43087.32 48052.55 2021-03-06 16:50:16.000 065 21267.98 433.37 43087.35 48052.45 2021-03-06 16:50:17.000 065 21267.89 433.38 43087.33 48052.42 2021-03-06 16:50:18.000 065 21267.74 433.40 43087.35 48052.48 2021-03-06 16:50:19.000 065 21267.58 433.40 43087.35 48052.40 2021-03-06 16:50:20.000 065 21267.42 433.47 43087.34 48052.34 2021-03-06 16:50:21.000 065 21267.30 433.58 43087.33 48052.21 2021-03-06 16:50:22.000 065 21267.19 433.64 43087.26 48052.05 2021-03-06 16:50:23.000 065 21267.16 433.64 43087.22 48052.04 2021-03-06 16:50:24.000 065 21267.18 433.59 43087.25 48051.97 2021-03-06 16:50:25.000 065 21267.15 433.52 43087.28 48052.00 2021-03-06 16:50:26.000 065 21267.15 433.55 43087.33 48052.05 2021-03-06 16:50:27.000 065 21267.16 433.63 43087.35 48052.08 2021-03-06 16:50:28.000 065 21267.18 433.70 43087.28 48052.13 2021-03-06 16:50:29.000 065 21267.21 433.72 43087.26 48052.12 2021-03-06 16:50:30.000 065 21267.23 433.72 43087.31 48052.04 2021-03-06 16:50:31.000 065 21267.23 433.78 43087.31 48052.03 2021-03-06 16:50:32.000 065 21267.18 433.87 43087.30 48052.10 2021-03-06 16:50:33.000 065 21267.13 433.94 43087.22 48052.03 2021-03-06 16:50:34.000 065 21267.10 433.94 43087.20 48052.02 2021-03-06 16:50:35.000 065 21267.12 433.87 43087.21 48051.98 2021-03-06 16:50:36.000 065 21267.15 433.79 43087.23 48051.92 2021-03-06 16:50:37.000 065 21267.14 433.71 43087.31 48052.03 2021-03-06 16:50:38.000 065 21267.11 433.63 43087.38 48052.00 2021-03-06 16:50:39.000 065 21267.13 433.57 43087.43 48052.02 2021-03-06 16:50:40.000 065 21267.10 433.51 43087.48 48052.18 2021-03-06 16:50:41.000 065 21267.05 433.46 43087.53 48052.12 2021-03-06 16:50:42.000 065 21267.04 433.40 43087.57 48052.28 2021-03-06 16:50:43.000 065 21267.01 433.33 43087.61 48052.26 2021-03-06 16:50:44.000 065 21266.99 433.29 43087.64 48052.25 2021-03-06 16:50:45.000 065 21266.96 433.22 43087.68 48052.33 2021-03-06 16:50:46.000 065 21266.95 433.19 43087.69 48052.23 2021-03-06 16:50:47.000 065 21266.93 433.21 43087.76 48052.36 2021-03-06 16:50:48.000 065 21266.93 433.23 43087.74 48052.28 2021-03-06 16:50:49.000 065 21266.95 433.24 43087.72 48052.32 2021-03-06 16:50:50.000 065 21266.93 433.25 43087.74 48052.40 2021-03-06 16:50:51.000 065 21266.97 433.24 43087.79 48052.37 2021-03-06 16:50:52.000 065 21266.98 433.22 43087.81 48052.39 2021-03-06 16:50:53.000 065 21266.94 433.19 43087.83 48052.48 2021-03-06 16:50:54.000 065 21266.95 433.13 43087.86 48052.46 2021-03-06 16:50:55.000 065 21266.94 433.07 43087.87 48052.39 2021-03-06 16:50:56.000 065 21266.96 433.01 43087.94 48052.49 2021-03-06 16:50:57.000 065 21266.94 432.91 43087.97 48052.46 2021-03-06 16:50:58.000 065 21266.98 432.81 43087.96 48052.50 2021-03-06 16:50:59.000 065 21267.01 432.72 43087.96 48052.62 2021-03-06 16:51:00.000 065 21267.08 432.64 43087.97 48052.66 2021-03-06 16:51:01.000 065 21267.16 432.61 43088.01 48052.64 2021-03-06 16:51:02.000 065 21267.25 432.60 43088.02 48052.65 2021-03-06 16:51:03.000 065 21267.37 432.54 43088.08 48052.68 2021-03-06 16:51:04.000 065 21267.46 432.50 43088.11 48052.74 2021-03-06 16:51:05.000 065 21267.54 432.51 43088.08 48052.91 2021-03-06 16:51:06.000 065 21267.60 432.53 43088.10 48052.90 2021-03-06 16:51:07.000 065 21267.64 432.52 43088.08 48052.95 2021-03-06 16:51:08.000 065 21267.64 432.53 43088.06 48052.96 2021-03-06 16:51:09.000 065 21267.66 432.58 43088.07 48052.93 2021-03-06 16:51:10.000 065 21267.62 432.62 43088.06 48052.91 2021-03-06 16:51:11.000 065 21267.55 432.66 43088.03 48052.95 2021-03-06 16:51:12.000 065 21267.46 432.72 43088.03 48052.91 2021-03-06 16:51:13.000 065 21267.37 432.78 43088.03 48052.85 2021-03-06 16:51:14.000 065 21267.26 432.85 43088.03 48052.71 2021-03-06 16:51:15.000 065 21267.17 432.92 43087.98 48052.66 2021-03-06 16:51:16.000 065 21267.08 432.95 43087.94 48052.68 2021-03-06 16:51:17.000 065 21267.00 432.98 43087.95 48052.64 2021-03-06 16:51:18.000 065 21266.95 433.02 43087.95 48052.61 2021-03-06 16:51:19.000 065 21266.89 433.05 43087.95 48052.48 2021-03-06 16:51:20.000 065 21266.80 433.06 43087.93 48052.46 2021-03-06 16:51:21.000 065 21266.67 433.08 43087.89 48052.43 2021-03-06 16:51:22.000 065 21266.56 433.09 43087.89 48052.42 2021-03-06 16:51:23.000 065 21266.45 433.07 43087.88 48052.28 2021-03-06 16:51:24.000 065 21266.33 433.02 43087.90 48052.25 2021-03-06 16:51:25.000 065 21266.21 433.01 43087.87 48052.18 2021-03-06 16:51:26.000 065 21266.10 433.00 43087.89 48052.12 2021-03-06 16:51:27.000 065 21265.98 432.99 43087.85 48052.10 2021-03-06 16:51:28.000 065 21265.97 432.95 43087.88 48052.06 2021-03-06 16:51:29.000 065 21265.96 432.94 43087.88 48051.96 2021-03-06 16:51:30.000 065 21265.97 432.95 43087.88 48052.02 2021-03-06 16:51:31.000 065 21266.00 432.98 43087.86 48051.99 2021-03-06 16:51:32.000 065 21266.08 433.00 43087.86 48051.99 2021-03-06 16:51:33.000 065 21266.17 433.06 43087.82 48052.07 2021-03-06 16:51:34.000 065 21266.27 433.13 43087.77 48052.06 2021-03-06 16:51:35.000 065 21266.38 433.20 43087.71 48052.09 2021-03-06 16:51:36.000 065 21266.46 433.26 43087.70 48052.12 2021-03-06 16:51:37.000 065 21266.57 433.28 43087.64 48052.01 2021-03-06 16:51:38.000 065 21266.70 433.32 43087.63 48052.03 2021-03-06 16:51:39.000 065 21266.81 433.38 43087.61 48052.14 2021-03-06 16:51:40.000 065 21266.88 433.45 43087.59 48052.12 2021-03-06 16:51:41.000 065 21266.92 433.48 43087.55 48052.30 2021-03-06 16:51:42.000 065 21266.97 433.46 43087.55 48052.23 2021-03-06 16:51:43.000 065 21266.94 433.47 43087.55 48052.13 2021-03-06 16:51:44.000 065 21266.90 433.47 43087.55 48052.15 2021-03-06 16:51:45.000 065 21266.84 433.43 43087.55 48052.06 2021-03-06 16:51:46.000 065 21266.76 433.40 43087.53 48052.06 2021-03-06 16:51:47.000 065 21266.65 433.39 43087.54 48052.11 2021-03-06 16:51:48.000 065 21266.53 433.36 43087.58 48052.01 2021-03-06 16:51:49.000 065 21266.42 433.36 43087.58 48052.02 2021-03-06 16:51:50.000 065 21266.33 433.39 43087.57 48051.97 2021-03-06 16:51:51.000 065 21266.24 433.43 43087.56 48051.82 2021-03-06 16:51:52.000 065 21266.17 433.46 43087.50 48051.83 2021-03-06 16:51:53.000 065 21266.13 433.50 43087.49 48051.75 2021-03-06 16:51:54.000 065 21266.07 433.51 43087.49 48051.72 2021-03-06 16:51:55.000 065 21266.03 433.49 43087.48 48051.74 2021-03-06 16:51:56.000 065 21265.96 433.47 43087.51 48051.68 2021-03-06 16:51:57.000 065 21265.94 433.44 43087.56 48051.79 2021-03-06 16:51:58.000 065 21265.98 433.39 43087.59 48051.76 2021-03-06 16:51:59.000 065 21266.00 433.37 43087.63 48051.76 2021-03-06 16:52:00.000 065 21266.04 433.38 43087.61 48051.78 2021-03-06 16:52:01.000 065 21266.06 433.38 43087.61 48051.78 2021-03-06 16:52:02.000 065 21266.12 433.37 43087.63 48051.79 2021-03-06 16:52:03.000 065 21266.22 433.37 43087.64 48051.85 2021-03-06 16:52:04.000 065 21266.31 433.41 43087.65 48051.94 2021-03-06 16:52:05.000 065 21266.42 433.45 43087.66 48051.88 2021-03-06 16:52:06.000 065 21266.52 433.47 43087.60 48051.96 2021-03-06 16:52:07.000 065 21266.57 433.50 43087.60 48052.06 2021-03-06 16:52:08.000 065 21266.67 433.50 43087.62 48052.09 2021-03-06 16:52:09.000 065 21266.72 433.53 43087.63 48052.06 2021-03-06 16:52:10.000 065 21266.71 433.59 43087.68 48052.15 2021-03-06 16:52:11.000 065 21266.70 433.69 43087.68 48052.12 2021-03-06 16:52:12.000 065 21266.64 433.77 43087.69 48052.08 2021-03-06 16:52:13.000 065 21266.57 433.78 43087.71 48052.15 2021-03-06 16:52:14.000 065 21266.52 433.75 43087.75 48052.14 2021-03-06 16:52:15.000 065 21266.47 433.75 43087.77 48052.16 2021-03-06 16:52:16.000 065 21266.42 433.77 43087.85 48052.25 2021-03-06 16:52:17.000 065 21266.42 433.82 43087.92 48052.18 2021-03-06 16:52:18.000 065 21266.37 433.86 43087.89 48052.16 2021-03-06 16:52:19.000 065 21266.35 433.85 43087.87 48052.13 2021-03-06 16:52:20.000 065 21266.34 433.85 43087.89 48052.14 2021-03-06 16:52:21.000 065 21266.37 433.86 43087.87 48052.24 2021-03-06 16:52:22.000 065 21266.41 433.83 43087.87 48052.23 2021-03-06 16:52:23.000 065 21266.48 433.81 43087.85 48052.20 2021-03-06 16:52:24.000 065 21266.54 433.83 43087.82 48052.25 2021-03-06 16:52:25.000 065 21266.63 433.83 43087.83 48052.19 2021-03-06 16:52:26.000 065 21266.70 433.88 43087.82 48052.25 2021-03-06 16:52:27.000 065 21266.73 433.94 43087.81 48052.32 2021-03-06 16:52:28.000 065 21266.77 434.00 43087.80 48052.29 2021-03-06 16:52:29.000 065 21266.80 434.06 43087.79 48052.37 2021-03-06 16:52:30.000 065 21266.82 434.11 43087.73 48052.36 2021-03-06 16:52:31.000 065 21266.81 434.13 43087.75 48052.24 2021-03-06 16:52:32.000 065 21266.75 434.11 43087.76 48052.28 2021-03-06 16:52:33.000 065 21266.70 434.09 43087.78 48052.23 2021-03-06 16:52:34.000 065 21266.68 434.03 43087.81 48052.23 2021-03-06 16:52:35.000 065 21266.61 434.02 43087.82 48052.32 2021-03-06 16:52:36.000 065 21266.52 434.02 43087.85 48052.31 2021-03-06 16:52:37.000 065 21266.41 434.04 43087.88 48052.28 2021-03-06 16:52:38.000 065 21266.32 434.05 43087.86 48052.25 2021-03-06 16:52:39.000 065 21266.25 434.07 43087.84 48052.13 2021-03-06 16:52:40.000 065 21266.11 434.08 43087.82 48052.07 2021-03-06 16:52:41.000 065 21265.99 434.05 43087.80 48052.12 2021-03-06 16:52:42.000 065 21265.95 434.05 43087.77 48051.97 2021-03-06 16:52:43.000 065 21265.89 434.08 43087.77 48052.02 2021-03-06 16:52:44.000 065 21265.82 434.08 43087.77 48052.00 2021-03-06 16:52:45.000 065 21265.77 434.08 43087.75 48051.86 2021-03-06 16:52:46.000 065 21265.72 434.08 43087.74 48051.90 2021-03-06 16:52:47.000 065 21265.67 434.09 43087.72 48051.86 2021-03-06 16:52:48.000 065 21265.66 434.04 43087.69 48051.86 2021-03-06 16:52:49.000 065 21265.66 434.02 43087.66 48051.78 2021-03-06 16:52:50.000 065 21265.67 433.96 43087.64 48051.74 2021-03-06 16:52:51.000 065 21265.72 433.93 43087.64 48051.73 2021-03-06 16:52:52.000 065 21265.82 433.86 43087.61 48051.67 2021-03-06 16:52:53.000 065 21265.86 433.83 43087.56 48051.73 2021-03-06 16:52:54.000 065 21265.93 433.80 43087.56 48051.82 2021-03-06 16:52:55.000 065 21266.01 433.78 43087.53 48051.75 2021-03-06 16:52:56.000 065 21266.08 433.76 43087.52 48051.85 2021-03-06 16:52:57.000 065 21266.20 433.74 43087.50 48051.84 2021-03-06 16:52:58.000 065 21266.32 433.67 43087.50 48051.86 2021-03-06 16:52:59.000 065 21266.46 433.64 43087.52 48051.96 2021-03-06 16:53:00.000 065 21266.61 433.55 43087.50 48051.91 2021-03-06 16:53:01.000 065 21266.74 433.48 43087.53 48051.95 2021-03-06 16:53:02.000 065 21266.88 433.41 43087.53 48052.10 2021-03-06 16:53:03.000 065 21266.98 433.36 43087.58 48052.19 2021-03-06 16:53:04.000 065 21267.09 433.32 43087.55 48052.27 2021-03-06 16:53:05.000 065 21267.18 433.30 43087.59 48052.33 2021-03-06 16:53:06.000 065 21267.24 433.36 43087.56 48052.29 2021-03-06 16:53:07.000 065 21267.26 433.51 43087.47 48052.35 2021-03-06 16:53:08.000 065 21267.31 433.61 43087.39 48052.27 2021-03-06 16:53:09.000 065 21267.28 433.72 43087.31 48052.19 2021-03-06 16:53:10.000 065 21267.27 433.75 43087.23 48052.15 2021-03-06 16:53:11.000 065 21267.24 433.71 43087.20 48052.09 2021-03-06 16:53:12.000 065 21267.16 433.63 43087.22 48051.98 2021-03-06 16:53:13.000 065 21267.08 433.60 43087.26 48052.08 2021-03-06 16:53:14.000 065 21267.01 433.58 43087.32 48051.99 2021-03-06 16:53:15.000 065 21266.91 433.55 43087.31 48052.07 2021-03-06 16:53:16.000 065 21266.78 433.55 43087.34 48051.96 2021-03-06 16:53:17.000 065 21266.69 433.56 43087.42 48051.95 2021-03-06 16:53:18.000 065 21266.58 433.56 43087.44 48051.89 2021-03-06 16:53:19.000 065 21266.52 433.56 43087.48 48051.90 2021-03-06 16:53:20.000 065 21266.46 433.58 43087.51 48051.95 2021-03-06 16:53:21.000 065 21266.37 433.68 43087.52 48051.90 2021-03-06 16:53:22.000 065 21266.36 433.74 43087.53 48051.94 2021-03-06 16:53:23.000 065 21266.37 433.75 43087.49 48051.79 2021-03-06 16:53:24.000 065 21266.40 433.77 43087.52 48051.93 2021-03-06 16:53:25.000 065 21266.49 433.79 43087.58 48051.98 2021-03-06 16:53:26.000 065 21266.54 433.85 43087.62 48052.03 2021-03-06 16:53:27.000 065 21266.51 434.02 43087.55 48051.93 2021-03-06 16:53:28.000 065 21266.51 434.13 43087.51 48051.95 2021-03-06 16:53:29.000 065 21266.51 434.18 43087.46 48051.96 2021-03-06 16:53:30.000 065 21266.50 434.21 43087.40 48051.86 2021-03-06 16:53:31.000 065 21266.48 434.26 43087.38 48051.92 2021-03-06 16:53:32.000 065 21266.53 434.29 43087.38 48051.92 2021-03-06 16:53:33.000 065 21266.56 434.25 43087.41 48051.89 2021-03-06 16:53:34.000 065 21266.52 434.27 43087.40 48051.91 2021-03-06 16:53:35.000 065 21266.49 434.32 43087.46 48051.84 2021-03-06 16:53:36.000 065 21266.40 434.34 43087.44 48051.86 2021-03-06 16:53:37.000 065 21266.32 434.38 43087.42 48051.86 2021-03-06 16:53:38.000 065 21266.21 434.43 43087.42 48051.80 2021-03-06 16:53:39.000 065 21266.13 434.51 43087.42 48051.85 2021-03-06 16:53:40.000 065 21266.03 434.55 43087.41 48051.78 2021-03-06 16:53:41.000 065 21265.99 434.53 43087.43 48051.71 2021-03-06 16:53:42.000 065 21265.94 434.53 43087.45 48051.60 2021-03-06 16:53:43.000 065 21265.91 434.52 43087.44 48051.63 2021-03-06 16:53:44.000 065 21265.82 434.54 43087.42 48051.62 2021-03-06 16:53:45.000 065 21265.75 434.60 43087.40 48051.55 2021-03-06 16:53:46.000 065 21265.73 434.62 43087.36 48051.48 2021-03-06 16:53:47.000 065 21265.71 434.61 43087.30 48051.47 2021-03-06 16:53:48.000 065 21265.73 434.55 43087.31 48051.49 2021-03-06 16:53:49.000 065 21265.80 434.45 43087.32 48051.33 2021-03-06 16:53:50.000 065 21265.86 434.36 43087.31 48051.40 2021-03-06 16:53:51.000 065 21265.98 434.27 43087.35 48051.46 2021-03-06 16:53:52.000 065 21266.14 434.15 43087.39 48051.63 2021-03-06 16:53:53.000 065 21266.33 434.02 43087.44 48051.66 2021-03-06 16:53:54.000 065 21266.50 433.92 43087.51 48051.82 2021-03-06 16:53:55.000 065 21266.66 433.84 43087.58 48051.98 2021-03-06 16:53:56.000 065 21266.80 433.77 43087.65 48052.04 2021-03-06 16:53:57.000 065 21266.95 433.69 43087.76 48052.22 2021-03-06 16:53:58.000 065 21267.06 433.63 43087.84 48052.33 2021-03-06 16:53:59.000 065 21267.19 433.58 43087.90 48052.42 2021-03-06 16:54:00.000 065 21267.22 433.61 43087.95 48052.63 2021-03-06 16:54:01.000 065 21267.20 433.63 43087.98 48052.67 2021-03-06 16:54:02.000 065 21267.18 433.67 43088.02 48052.69 2021-03-06 16:54:03.000 065 21267.08 433.71 43088.03 48052.69 2021-03-06 16:54:04.000 065 21267.05 433.73 43088.04 48052.62 2021-03-06 16:54:05.000 065 21266.97 433.76 43088.07 48052.60 2021-03-06 16:54:06.000 065 21266.88 433.84 43088.07 48052.72 2021-03-06 16:54:07.000 065 21266.80 433.92 43088.04 48052.59 2021-03-06 16:54:08.000 065 21266.75 433.99 43088.00 48052.57 2021-03-06 16:54:09.000 065 21266.64 434.05 43087.97 48052.58 2021-03-06 16:54:10.000 065 21266.54 434.12 43087.95 48052.32 2021-03-06 16:54:11.000 065 21266.49 434.13 43087.94 48052.40 2021-03-06 16:54:12.000 065 21266.45 434.15 43087.94 48052.32 2021-03-06 16:54:13.000 065 21266.39 434.19 43087.93 48052.23 2021-03-06 16:54:14.000 065 21266.32 434.25 43087.89 48052.31 2021-03-06 16:54:15.000 065 21266.27 434.33 43087.88 48052.22 2021-03-06 16:54:16.000 065 21266.21 434.36 43087.83 48052.09 2021-03-06 16:54:17.000 065 21266.18 434.40 43087.78 48052.14 2021-03-06 16:54:18.000 065 21266.17 434.47 43087.73 48052.08 2021-03-06 16:54:19.000 065 21266.13 434.48 43087.76 48052.05 2021-03-06 16:54:20.000 065 21266.13 434.51 43087.71 48052.06 2021-03-06 16:54:21.000 065 21266.14 434.57 43087.69 48051.97 2021-03-06 16:54:22.000 065 21266.15 434.59 43087.70 48051.87 2021-03-06 16:54:23.000 065 21266.12 434.62 43087.67 48051.91 2021-03-06 16:54:24.000 065 21266.08 434.63 43087.69 48051.90 2021-03-06 16:54:25.000 065 21266.00 434.71 43087.70 48052.00 2021-03-06 16:54:26.000 065 21265.97 434.77 43087.70 48051.94 2021-03-06 16:54:27.000 065 21265.91 434.81 43087.64 48051.79 2021-03-06 16:54:28.000 065 21265.85 434.87 43087.61 48051.91 2021-03-06 16:54:29.000 065 21265.80 434.92 43087.60 48051.64 2021-03-06 16:54:30.000 065 21265.74 434.91 43087.58 48051.76 2021-03-06 16:54:31.000 065 21265.67 434.92 43087.58 48051.63 2021-03-06 16:54:32.000 065 21265.63 434.91 43087.56 48051.62 2021-03-06 16:54:33.000 065 21265.63 434.87 43087.54 48051.65 2021-03-06 16:54:34.000 065 21265.63 434.82 43087.52 48051.57 2021-03-06 16:54:35.000 065 21265.63 434.75 43087.51 48051.62 2021-03-06 16:54:36.000 065 21265.69 434.65 43087.55 48051.62 2021-03-06 16:54:37.000 065 21265.77 434.56 43087.52 48051.60 2021-03-06 16:54:38.000 065 21265.88 434.47 43087.55 48051.66 2021-03-06 16:54:39.000 065 21265.98 434.41 43087.60 48051.70 2021-03-06 16:54:40.000 065 21266.11 434.37 43087.62 48051.80 2021-03-06 16:54:41.000 065 21266.27 434.31 43087.64 48051.89 2021-03-06 16:54:42.000 065 21266.38 434.30 43087.64 48051.91 2021-03-06 16:54:43.000 065 21266.50 434.26 43087.66 48052.10 2021-03-06 16:54:44.000 065 21266.59 434.24 43087.68 48052.12 2021-03-06 16:54:45.000 065 21266.66 434.21 43087.70 48052.13 2021-03-06 16:54:46.000 065 21266.80 434.19 43087.70 48052.22 2021-03-06 16:54:47.000 065 21266.83 434.20 43087.71 48052.21 2021-03-06 16:54:48.000 065 21266.84 434.22 43087.74 48052.35 2021-03-06 16:54:49.000 065 21266.77 434.20 43087.78 48052.27 2021-03-06 16:54:50.000 065 21266.72 434.23 43087.76 48052.32 2021-03-06 16:54:51.000 065 21266.65 434.26 43087.76 48052.36 2021-03-06 16:54:52.000 065 21266.57 434.27 43087.78 48052.27 2021-03-06 16:54:53.000 065 21266.45 434.27 43087.81 48052.17 2021-03-06 16:54:54.000 065 21266.31 434.24 43087.80 48052.22 2021-03-06 16:54:55.000 065 21266.22 434.21 43087.81 48052.11 2021-03-06 16:54:56.000 065 21266.13 434.21 43087.85 48052.06 2021-03-06 16:54:57.000 065 21266.02 434.18 43087.85 48052.08 2021-03-06 16:54:58.000 065 21265.92 434.17 43087.87 48052.01 2021-03-06 16:54:59.000 065 21265.85 434.17 43087.83 48052.05 2021-03-06 16:55:00.000 065 21265.76 434.14 43087.84 48051.99 2021-03-06 16:55:01.000 065 21265.71 434.12 43087.82 48051.86 2021-03-06 16:55:02.000 065 21265.71 434.11 43087.81 48051.90 2021-03-06 16:55:03.000 065 21265.68 434.05 43087.84 48051.81 2021-03-06 16:55:04.000 065 21265.66 433.99 43087.88 48051.80 2021-03-06 16:55:05.000 065 21265.62 433.92 43087.90 48051.89 2021-03-06 16:55:06.000 065 21265.54 433.92 43087.92 48051.85 2021-03-06 16:55:07.000 065 21265.48 433.94 43087.94 48051.91 2021-03-06 16:55:08.000 065 21265.43 433.96 43087.96 48051.92 2021-03-06 16:55:09.000 065 21265.36 433.99 43087.95 48051.81 2021-03-06 16:55:10.000 065 21265.30 434.02 43087.95 48051.89 2021-03-06 16:55:11.000 065 21265.18 434.07 43087.95 48051.73 2021-03-06 16:55:12.000 065 21265.06 434.12 43087.92 48051.70 2021-03-06 16:55:13.000 065 21264.95 434.16 43087.91 48051.69 2021-03-06 16:55:14.000 065 21264.85 434.14 43087.91 48051.56 2021-03-06 16:55:15.000 065 21264.71 434.14 43087.91 48051.60 2021-03-06 16:55:16.000 065 21264.59 434.06 43087.91 48051.49 2021-03-06 16:55:17.000 065 21264.48 433.99 43087.91 48051.41 2021-03-06 16:55:18.000 065 21264.41 433.94 43087.94 48051.36 2021-03-06 16:55:19.000 065 21264.36 433.87 43087.94 48051.39 2021-03-06 16:55:20.000 065 21264.32 433.79 43087.94 48051.30 2021-03-06 16:55:21.000 065 21264.31 433.71 43087.96 48051.41 2021-03-06 16:55:22.000 065 21264.36 433.61 43087.95 48051.32 2021-03-06 16:55:23.000 065 21264.43 433.51 43087.94 48051.33 2021-03-06 16:55:24.000 065 21264.47 433.43 43087.96 48051.42 2021-03-06 16:55:25.000 065 21264.57 433.33 43087.98 48051.46 2021-03-06 16:55:26.000 065 21264.67 433.29 43088.01 48051.44 2021-03-06 16:55:27.000 065 21264.72 433.24 43087.97 48051.44 2021-03-06 16:55:28.000 065 21264.83 433.21 43087.96 48051.59 2021-03-06 16:55:29.000 065 21264.92 433.17 43087.96 48051.57 2021-03-06 16:55:30.000 065 21265.00 433.13 43087.95 48051.67 2021-03-06 16:55:31.000 065 21265.07 433.13 43087.92 48051.69 2021-03-06 16:55:32.000 065 21265.13 433.10 43087.92 48051.67 2021-03-06 16:55:33.000 065 21265.20 433.10 43087.99 48051.75 2021-03-06 16:55:34.000 065 21265.25 433.11 43087.98 48051.75 2021-03-06 16:55:35.000 065 21265.27 433.11 43087.97 48051.74 2021-03-06 16:55:36.000 065 21265.30 433.08 43088.01 48051.88 2021-03-06 16:55:37.000 065 21265.32 433.05 43088.00 48051.80 2021-03-06 16:55:38.000 065 21265.38 433.03 43088.05 48051.91 2021-03-06 16:55:39.000 065 21265.40 432.96 43088.05 48051.96 2021-03-06 16:55:40.000 065 21265.43 432.91 43088.05 48051.95 2021-03-06 16:55:41.000 065 21265.52 432.87 43088.08 48051.98 2021-03-06 16:55:42.000 065 21265.60 432.84 43088.12 48051.94 2021-03-06 16:55:43.000 065 21265.68 432.85 43088.09 48052.05 2021-03-06 16:55:44.000 065 21265.81 432.88 43088.09 48052.10 2021-03-06 16:55:45.000 065 21265.90 432.91 43088.11 48052.11 2021-03-06 16:55:46.000 065 21266.00 432.96 43088.06 48052.25 2021-03-06 16:55:47.000 065 21266.06 432.98 43088.04 48052.26 2021-03-06 16:55:48.000 065 21266.10 433.05 43088.05 48052.21 2021-03-06 16:55:49.000 065 21266.12 433.16 43088.06 48052.29 2021-03-06 16:55:50.000 065 21266.10 433.26 43088.08 48052.22 2021-03-06 16:55:51.000 065 21266.06 433.36 43088.10 48052.23 2021-03-06 16:55:52.000 065 21265.99 433.48 43088.09 48052.32 2021-03-06 16:55:53.000 065 21265.85 433.62 43088.10 48052.19 2021-03-06 16:55:54.000 065 21265.69 433.74 43088.12 48052.14 2021-03-06 16:55:55.000 065 21265.52 433.87 43088.07 48052.13 2021-03-06 16:55:56.000 065 21265.32 433.97 43088.06 48052.03 2021-03-06 16:55:57.000 065 21265.09 434.05 43088.07 48051.89 2021-03-06 16:55:58.000 065 21264.89 434.08 43088.07 48051.83 2021-03-06 16:55:59.000 065 21264.66 434.13 43088.12 48051.75 2021-03-06 16:56:00.000 065 21264.46 434.16 43088.13 48051.64 2021-03-06 16:56:01.000 065 21264.28 434.17 43088.15 48051.54 2021-03-06 16:56:02.000 065 21264.11 434.17 43088.14 48051.49 2021-03-06 16:56:03.000 065 21263.98 434.15 43088.16 48051.42 2021-03-06 16:56:04.000 065 21263.89 434.13 43088.18 48051.39 2021-03-06 16:56:05.000 065 21263.84 434.10 43088.19 48051.44 2021-03-06 16:56:06.000 065 21263.81 434.06 43088.21 48051.37 2021-03-06 16:56:07.000 065 21263.86 434.02 43088.21 48051.41 2021-03-06 16:56:08.000 065 21263.96 433.96 43088.25 48051.46 2021-03-06 16:56:09.000 065 21264.11 433.91 43088.25 48051.40 2021-03-06 16:56:10.000 065 21264.28 433.86 43088.23 48051.54 2021-03-06 16:56:11.000 065 21264.49 433.78 43088.21 48051.52 2021-03-06 16:56:12.000 065 21264.71 433.72 43088.24 48051.64 2021-03-06 16:56:13.000 065 21264.91 433.67 43088.28 48051.76 2021-03-06 16:56:14.000 065 21265.12 433.63 43088.27 48051.86 2021-03-06 16:56:15.000 065 21265.34 433.65 43088.26 48052.06 2021-03-06 16:56:16.000 065 21265.50 433.63 43088.27 48052.15 2021-03-06 16:56:17.000 065 21265.68 433.61 43088.28 48052.19 2021-03-06 16:56:18.000 065 21265.80 433.64 43088.27 48052.28 2021-03-06 16:56:19.000 065 21265.88 433.65 43088.30 48052.25 2021-03-06 16:56:20.000 065 21265.97 433.64 43088.31 48052.28 2021-03-06 16:56:21.000 065 21265.96 433.66 43088.29 48052.39 2021-03-06 16:56:22.000 065 21265.96 433.66 43088.28 48052.37 2021-03-06 16:56:23.000 065 21265.94 433.66 43088.30 48052.42 2021-03-06 16:56:24.000 065 21265.87 433.67 43088.34 48052.40 2021-03-06 16:56:25.000 065 21265.81 433.66 43088.36 48052.29 2021-03-06 16:56:26.000 065 21265.68 433.67 43088.40 48052.32 2021-03-06 16:56:27.000 065 21265.58 433.68 43088.43 48052.29 2021-03-06 16:56:28.000 065 21265.47 433.69 43088.41 48052.36 2021-03-06 16:56:29.000 065 21265.36 433.71 43088.40 48052.23 2021-03-06 16:56:30.000 065 21265.25 433.69 43088.41 48052.20 2021-03-06 16:56:31.000 065 21265.18 433.67 43088.40 48052.21 2021-03-06 16:56:32.000 065 21265.14 433.65 43088.38 48052.09 2021-03-06 16:56:33.000 065 21265.10 433.67 43088.40 48052.14 2021-03-06 16:56:34.000 065 21265.08 433.66 43088.39 48052.15 2021-03-06 16:56:35.000 065 21265.08 433.62 43088.39 48052.12 2021-03-06 16:56:36.000 065 21265.10 433.60 43088.40 48052.02 2021-03-06 16:56:37.000 065 21265.15 433.58 43088.39 48052.08 2021-03-06 16:56:38.000 065 21265.23 433.57 43088.40 48052.07 2021-03-06 16:56:39.000 065 21265.30 433.57 43088.34 48052.07 2021-03-06 16:56:40.000 065 21265.39 433.59 43088.31 48052.21 2021-03-06 16:56:41.000 065 21265.46 433.60 43088.30 48052.18 2021-03-06 16:56:42.000 065 21265.51 433.61 43088.28 48052.23 2021-03-06 16:56:43.000 065 21265.59 433.61 43088.26 48052.17 2021-03-06 16:56:44.000 065 21265.63 433.67 43088.21 48052.17 2021-03-06 16:56:45.000 065 21265.70 433.74 43088.17 48052.18 2021-03-06 16:56:46.000 065 21265.70 433.77 43088.16 48052.20 2021-03-06 16:56:47.000 065 21265.72 433.79 43088.12 48052.17 2021-03-06 16:56:48.000 065 21265.72 433.81 43088.12 48052.22 2021-03-06 16:56:49.000 065 21265.66 433.89 43088.14 48052.23 2021-03-06 16:56:50.000 065 21265.66 433.98 43088.09 48052.12 2021-03-06 16:56:51.000 065 21265.66 434.03 43088.08 48052.06 2021-03-06 16:56:52.000 065 21265.64 434.07 43088.02 48051.97 2021-03-06 16:56:53.000 065 21265.61 434.06 43087.99 48051.97 2021-03-06 16:56:54.000 065 21265.56 434.04 43087.98 48051.97 2021-03-06 16:56:55.000 065 21265.56 434.02 43087.95 48051.92 2021-03-06 16:56:56.000 065 21265.54 433.96 43087.98 48051.97 2021-03-06 16:56:57.000 065 21265.51 433.94 43088.02 48051.98 2021-03-06 16:56:58.000 065 21265.49 433.92 43088.04 48051.91 2021-03-06 16:56:59.000 065 21265.47 433.87 43088.06 48051.88 2021-03-06 16:57:00.000 065 21265.44 433.81 43088.05 48052.00 2021-03-06 16:57:01.000 065 21265.43 433.79 43088.10 48051.95 2021-03-06 16:57:02.000 065 21265.42 433.78 43088.12 48051.94 2021-03-06 16:57:03.000 065 21265.41 433.77 43088.13 48052.03 2021-03-06 16:57:04.000 065 21265.42 433.77 43088.10 48051.98 2021-03-06 16:57:05.000 065 21265.42 433.73 43088.09 48051.92 2021-03-06 16:57:06.000 065 21265.45 433.71 43088.06 48051.94 2021-03-06 16:57:07.000 065 21265.51 433.66 43088.10 48052.05 2021-03-06 16:57:08.000 065 21265.56 433.60 43088.12 48051.99 2021-03-06 16:57:09.000 065 21265.58 433.54 43088.08 48052.01 2021-03-06 16:57:10.000 065 21265.62 433.49 43088.12 48052.07 2021-03-06 16:57:11.000 065 21265.64 433.46 43088.13 48052.03 2021-03-06 16:57:12.000 065 21265.65 433.46 43088.15 48052.06 2021-03-06 16:57:13.000 065 21265.67 433.45 43088.17 48052.09 2021-03-06 16:57:14.000 065 21265.68 433.40 43088.17 48052.13 2021-03-06 16:57:15.000 065 21265.67 433.41 43088.18 48052.17 2021-03-06 16:57:16.000 065 21265.68 433.41 43088.18 48052.19 2021-03-06 16:57:17.000 065 21265.73 433.43 43088.16 48052.19 2021-03-06 16:57:18.000 065 21265.73 433.46 43088.18 48052.17 2021-03-06 16:57:19.000 065 21265.71 433.49 43088.17 48052.11 2021-03-06 16:57:20.000 065 21265.70 433.53 43088.18 48052.12 2021-03-06 16:57:21.000 065 21265.67 433.57 43088.12 48052.13 2021-03-06 16:57:22.000 065 21265.64 433.62 43088.10 48052.07 2021-03-06 16:57:23.000 065 21265.58 433.70 43088.06 48052.11 2021-03-06 16:57:24.000 065 21265.52 433.73 43088.05 48051.98 2021-03-06 16:57:25.000 065 21265.50 433.74 43088.03 48051.96 2021-03-06 16:57:26.000 065 21265.43 433.78 43088.00 48051.99 2021-03-06 16:57:27.000 065 21265.38 433.81 43087.98 48051.95 2021-03-06 16:57:28.000 065 21265.30 433.88 43087.91 48051.84 2021-03-06 16:57:29.000 065 21265.16 433.94 43087.87 48051.79 2021-03-06 16:57:30.000 065 21265.05 433.91 43087.87 48051.62 2021-03-06 16:57:31.000 065 21264.88 433.85 43087.84 48051.64 2021-03-06 16:57:32.000 065 21264.73 433.76 43087.87 48051.54 2021-03-06 16:57:33.000 065 21264.61 433.66 43087.93 48051.44 2021-03-06 16:57:34.000 065 21264.54 433.56 43087.94 48051.49 2021-03-06 16:57:35.000 065 21264.45 433.49 43088.00 48051.53 2021-03-06 16:57:36.000 065 21264.37 433.42 43088.05 48051.38 2021-03-06 16:57:37.000 065 21264.33 433.38 43088.04 48051.43 2021-03-06 16:57:38.000 065 21264.32 433.32 43088.01 48051.40 2021-03-06 16:57:39.000 065 21264.33 433.28 43088.00 48051.47 2021-03-06 16:57:40.000 065 21264.38 433.23 43087.99 48051.43 2021-03-06 16:57:41.000 065 21264.50 433.15 43087.96 48051.48 2021-03-06 16:57:42.000 065 21264.64 433.09 43087.93 48051.47 2021-03-06 16:57:43.000 065 21264.81 433.04 43087.91 48051.45 2021-03-06 16:57:44.000 065 21265.00 433.01 43087.85 48051.55 2021-03-06 16:57:45.000 065 21265.18 432.95 43087.86 48051.52 2021-03-06 16:57:46.000 065 21265.37 432.89 43087.82 48051.64 2021-03-06 16:57:47.000 065 21265.56 432.86 43087.82 48051.71 2021-03-06 16:57:48.000 065 21265.73 432.81 43087.82 48051.79 2021-03-06 16:57:49.000 065 21265.86 432.76 43087.82 48051.93 2021-03-06 16:57:50.000 065 21265.95 432.75 43087.82 48051.94 2021-03-06 16:57:51.000 065 21265.99 432.80 43087.84 48051.92 2021-03-06 16:57:52.000 065 21266.03 432.82 43087.87 48052.07 2021-03-06 16:57:53.000 065 21266.02 432.86 43087.85 48051.97 2021-03-06 16:57:54.000 065 21265.98 432.88 43087.89 48051.99 2021-03-06 16:57:55.000 065 21265.92 432.91 43087.86 48052.02 2021-03-06 16:57:56.000 065 21265.80 432.95 43087.85 48051.95 2021-03-06 16:57:57.000 065 21265.64 433.02 43087.87 48051.95 2021-03-06 16:57:58.000 065 21265.49 433.10 43087.86 48051.81 2021-03-06 16:57:59.000 065 21265.31 433.17 43087.85 48051.78 2021-03-06 16:58:00.000 065 21265.14 433.23 43087.86 48051.75 2021-03-06 16:58:01.000 065 21264.94 433.29 43087.86 48051.56 2021-03-06 16:58:02.000 065 21264.74 433.29 43087.86 48051.50 2021-03-06 16:58:03.000 065 21264.56 433.29 43087.87 48051.49 2021-03-06 16:58:04.000 065 21264.41 433.27 43087.90 48051.35 2021-03-06 16:58:05.000 065 21264.25 433.24 43087.88 48051.26 2021-03-06 16:58:06.000 065 21264.14 433.20 43087.86 48051.20 2021-03-06 16:58:07.000 065 21264.07 433.19 43087.85 48051.17 2021-03-06 16:58:08.000 065 21264.05 433.20 43087.85 48051.18 2021-03-06 16:58:09.000 065 21264.10 433.18 43087.81 48051.14 2021-03-06 16:58:10.000 065 21264.15 433.12 43087.75 48051.16 2021-03-06 16:58:11.000 065 21264.25 433.07 43087.72 48051.13 2021-03-06 16:58:12.000 065 21264.39 432.99 43087.73 48051.15 2021-03-06 16:58:13.000 065 21264.55 432.93 43087.72 48051.23 2021-03-06 16:58:14.000 065 21264.72 432.86 43087.73 48051.21 2021-03-06 16:58:15.000 065 21264.90 432.83 43087.71 48051.36 2021-03-06 16:58:16.000 065 21265.08 432.79 43087.71 48051.33 2021-03-06 16:58:17.000 065 21265.25 432.76 43087.76 48051.49 2021-03-06 16:58:18.000 065 21265.36 432.80 43087.76 48051.55 2021-03-06 16:58:19.000 065 21265.44 432.84 43087.77 48051.56 2021-03-06 16:58:20.000 065 21265.47 432.87 43087.79 48051.64 2021-03-06 16:58:21.000 065 21265.45 432.93 43087.78 48051.63 2021-03-06 16:58:22.000 065 21265.44 432.99 43087.74 48051.72 2021-03-06 16:58:23.000 065 21265.35 433.09 43087.72 48051.61 2021-03-06 16:58:24.000 065 21265.27 433.10 43087.69 48051.55 2021-03-06 16:58:25.000 065 21265.18 433.05 43087.75 48051.58 2021-03-06 16:58:26.000 065 21265.09 433.00 43087.76 48051.50 2021-03-06 16:58:27.000 065 21265.00 432.95 43087.80 48051.47 2021-03-06 16:58:28.000 065 21264.94 432.92 43087.87 48051.53 2021-03-06 16:58:29.000 065 21264.90 432.89 43087.91 48051.45 2021-03-06 16:58:30.000 065 21264.83 432.90 43087.89 48051.43 2021-03-06 16:58:31.000 065 21264.87 432.89 43087.88 48051.45 2021-03-06 16:58:32.000 065 21264.94 432.86 43087.86 48051.42 2021-03-06 16:58:33.000 065 21265.03 432.87 43087.85 48051.54 2021-03-06 16:58:34.000 065 21265.10 432.88 43087.88 48051.52 2021-03-06 16:58:35.000 065 21265.21 432.88 43087.91 48051.61 2021-03-06 16:58:36.000 065 21265.28 432.92 43087.91 48051.68 2021-03-06 16:58:37.000 065 21265.39 432.96 43087.93 48051.69 2021-03-06 16:58:38.000 065 21265.45 433.04 43087.95 48051.78 2021-03-06 16:58:39.000 065 21265.53 433.11 43087.96 48051.79 2021-03-06 16:58:40.000 065 21265.56 433.24 43087.97 48051.83 2021-03-06 16:58:41.000 065 21265.56 433.35 43087.96 48051.84 2021-03-06 16:58:42.000 065 21265.52 433.45 43087.95 48051.87 2021-03-06 16:58:43.000 065 21265.42 433.54 43087.92 48051.91 2021-03-06 16:58:44.000 065 21265.29 433.63 43087.95 48051.88 2021-03-06 16:58:45.000 065 21265.12 433.73 43087.96 48051.79 2021-03-06 16:58:46.000 065 21264.97 433.75 43087.96 48051.72 2021-03-06 16:58:47.000 065 21264.85 433.79 43087.97 48051.59 2021-03-06 16:58:48.000 065 21264.70 433.80 43087.98 48051.54 2021-03-06 16:58:49.000 065 21264.58 433.77 43087.96 48051.49 2021-03-06 16:58:50.000 065 21264.49 433.75 43087.95 48051.38 2021-03-06 16:58:51.000 065 21264.41 433.69 43087.98 48051.45 2021-03-06 16:58:52.000 065 21264.38 433.64 43087.99 48051.37 2021-03-06 16:58:53.000 065 21264.35 433.61 43087.99 48051.45 2021-03-06 16:58:54.000 065 21264.34 433.63 43087.99 48051.43 2021-03-06 16:58:55.000 065 21264.40 433.65 43088.01 48051.38 2021-03-06 16:58:56.000 065 21264.49 433.71 43087.97 48051.40 2021-03-06 16:58:57.000 065 21264.58 433.77 43087.88 48051.31 2021-03-06 16:58:58.000 065 21264.72 433.76 43087.81 48051.40 2021-03-06 16:58:59.000 065 21264.85 433.79 43087.79 48051.42 2021-03-06 16:59:00.000 065 21264.94 433.82 43087.81 48051.36 2021-03-06 16:59:01.000 065 21265.06 433.83 43087.77 48051.46 2021-03-06 16:59:02.000 065 21265.17 433.80 43087.76 48051.57 2021-03-06 16:59:03.000 065 21265.19 433.78 43087.80 48051.49 2021-03-06 16:59:04.000 065 21265.22 433.74 43087.84 48051.57 2021-03-06 16:59:05.000 065 21265.23 433.76 43087.85 48051.58 2021-03-06 16:59:06.000 065 21265.20 433.81 43087.87 48051.72 2021-03-06 16:59:07.000 065 21265.17 433.84 43087.85 48051.66 2021-03-06 16:59:08.000 065 21265.13 433.80 43087.87 48051.64 2021-03-06 16:59:09.000 065 21265.07 433.79 43087.85 48051.62 2021-03-06 16:59:10.000 065 21265.06 433.74 43087.86 48051.58 2021-03-06 16:59:11.000 065 21265.10 433.68 43087.87 48051.62 2021-03-06 16:59:12.000 065 21265.14 433.64 43087.90 48051.60 2021-03-06 16:59:13.000 065 21265.20 433.58 43087.91 48051.62 2021-03-06 16:59:14.000 065 21265.25 433.49 43087.89 48051.68 2021-03-06 16:59:15.000 065 21265.37 433.44 43087.92 48051.69 2021-03-06 16:59:16.000 065 21265.44 433.35 43087.93 48051.83 2021-03-06 16:59:17.000 065 21265.56 433.30 43087.98 48051.91 2021-03-06 16:59:18.000 065 21265.67 433.27 43087.98 48051.89 2021-03-06 16:59:19.000 065 21265.73 433.26 43088.05 48052.02 2021-03-06 16:59:20.000 065 21265.84 433.28 43088.07 48052.05 2021-03-06 16:59:21.000 065 21265.94 433.34 43088.09 48052.13 2021-03-06 16:59:22.000 065 21265.95 433.42 43088.10 48052.21 2021-03-06 16:59:23.000 065 21265.97 433.50 43088.07 48052.21 2021-03-06 16:59:24.000 065 21265.90 433.57 43088.04 48052.25 2021-03-06 16:59:25.000 065 21265.83 433.60 43088.05 48052.11 2021-03-06 16:59:26.000 065 21265.70 433.64 43088.06 48052.16 2021-03-06 16:59:27.000 065 21265.57 433.67 43088.12 48052.13 2021-03-06 16:59:28.000 065 21265.43 433.70 43088.08 48052.00 2021-03-06 16:59:29.000 065 21265.29 433.72 43088.06 48052.03 2021-03-06 16:59:30.000 065 21265.14 433.71 43088.09 48051.96 2021-03-06 16:59:31.000 065 21264.98 433.70 43088.08 48051.83 2021-03-06 16:59:32.000 065 21264.90 433.64 43088.09 48051.77 2021-03-06 16:59:33.000 065 21264.86 433.61 43088.09 48051.76 2021-03-06 16:59:34.000 065 21264.85 433.56 43088.10 48051.76 2021-03-06 16:59:35.000 065 21264.91 433.49 43088.06 48051.80 2021-03-06 16:59:36.000 065 21265.10 433.40 43088.09 48051.79 2021-03-06 16:59:37.000 065 21265.25 433.32 43088.08 48051.83 2021-03-06 16:59:38.000 065 21265.42 433.25 43088.10 48051.88 2021-03-06 16:59:39.000 065 21265.64 433.21 43088.12 48051.96 2021-03-06 16:59:40.000 065 21265.87 433.21 43088.08 48052.04 2021-03-06 16:59:41.000 065 21266.12 433.20 43088.05 48052.16 2021-03-06 16:59:42.000 065 21266.31 433.22 43088.02 48052.20 2021-03-06 16:59:43.000 065 21266.49 433.22 43088.02 48052.36 2021-03-06 16:59:44.000 065 21266.68 433.23 43087.98 48052.44 2021-03-06 16:59:45.000 065 21266.79 433.24 43087.96 48052.42 2021-03-06 16:59:46.000 065 21266.86 433.24 43087.95 48052.50 2021-03-06 16:59:47.000 065 21266.90 433.28 43087.94 48052.50 2021-03-06 16:59:48.000 065 21266.82 433.35 43087.92 48052.44 2021-03-06 16:59:49.000 065 21266.75 433.39 43087.91 48052.50 2021-03-06 16:59:50.000 065 21266.60 433.43 43087.91 48052.39 2021-03-06 16:59:51.000 065 21266.40 433.48 43087.92 48052.34 2021-03-06 16:59:52.000 065 21266.19 433.50 43087.91 48052.25 2021-03-06 16:59:53.000 065 21266.00 433.48 43087.90 48052.08 2021-03-06 16:59:54.000 065 21265.79 433.49 43087.87 48052.00 2021-03-06 16:59:55.000 065 21265.58 433.49 43087.90 48051.93 2021-03-06 16:59:56.000 065 21265.41 433.48 43087.89 48051.79 2021-03-06 16:59:57.000 065 21265.23 433.47 43087.86 48051.80 2021-03-06 16:59:58.000 065 21265.10 433.42 43087.88 48051.67 2021-03-06 16:59:59.000 065 21264.99 433.37 43087.87 48051.61 2021-03-06 17:00:00.000 065 21264.93 433.31 43087.85 48051.50 2021-03-06 17:00:01.000 065 21264.92 433.22 43087.86 48051.56 2021-03-06 17:00:02.000 065 21264.90 433.15 43087.85 48051.54 2021-03-06 17:00:03.000 065 21264.91 433.09 43087.84 48051.47 2021-03-06 17:00:04.000 065 21264.93 433.01 43087.88 48051.54 2021-03-06 17:00:05.000 065 21264.96 432.96 43087.87 48051.60 2021-03-06 17:00:06.000 065 21264.93 432.90 43087.87 48051.49 2021-03-06 17:00:07.000 065 21264.96 432.82 43087.89 48051.52 2021-03-06 17:00:08.000 065 21264.99 432.75 43087.92 48051.55 2021-03-06 17:00:09.000 065 21264.98 432.67 43087.92 48051.55 2021-03-06 17:00:10.000 065 21265.00 432.58 43087.92 48051.64 2021-03-06 17:00:11.000 065 21265.04 432.50 43087.96 48051.65 2021-03-06 17:00:12.000 065 21265.09 432.40 43088.00 48051.73 2021-03-06 17:00:13.000 065 21265.16 432.30 43088.04 48051.78 2021-03-06 17:00:14.000 065 21265.24 432.18 43088.10 48051.76 2021-03-06 17:00:15.000 065 21265.35 432.10 43088.18 48051.88 2021-03-06 17:00:16.000 065 21265.52 432.02 43088.23 48051.93 2021-03-06 17:00:17.000 065 21265.74 431.99 43088.25 48052.06 2021-03-06 17:00:18.000 065 21265.95 431.96 43088.23 48052.25 2021-03-06 17:00:19.000 065 21266.17 431.96 43088.25 48052.35 2021-03-06 17:00:20.000 065 21266.44 431.96 43088.26 48052.49 2021-03-06 17:00:21.000 065 21266.68 431.95 43088.24 48052.62 2021-03-06 17:00:22.000 065 21266.89 431.95 43088.23 48052.60 2021-03-06 17:00:23.000 065 21267.05 431.99 43088.26 48052.74 2021-03-06 17:00:24.000 065 21267.21 431.98 43088.28 48052.89 2021-03-06 17:00:25.000 065 21267.32 432.01 43088.29 48052.92 2021-03-06 17:00:26.000 065 21267.38 432.04 43088.30 48053.06 2021-03-06 17:00:27.000 065 21267.40 432.08 43088.34 48053.07 2021-03-06 17:00:28.000 065 21267.38 432.11 43088.35 48053.01 2021-03-06 17:00:29.000 065 21267.37 432.19 43088.33 48053.02 2021-03-06 17:00:30.000 065 21267.33 432.31 43088.35 48053.07 2021-03-06 17:00:31.000 065 21267.25 432.40 43088.32 48053.03 2021-03-06 17:00:32.000 065 21267.13 432.48 43088.30 48052.96 2021-03-06 17:00:33.000 065 21266.98 432.57 43088.28 48052.92 2021-03-06 17:00:34.000 065 21266.81 432.69 43088.22 48052.78 2021-03-06 17:00:35.000 065 21266.67 432.80 43088.21 48052.69 2021-03-06 17:00:36.000 065 21266.55 432.87 43088.22 48052.65 2021-03-06 17:00:37.000 065 21266.42 432.95 43088.17 48052.54 2021-03-06 17:00:38.000 065 21266.28 433.02 43088.15 48052.49 2021-03-06 17:00:39.000 065 21266.19 433.05 43088.11 48052.32 2021-03-06 17:00:40.000 065 21266.07 433.12 43088.07 48052.32 2021-03-06 17:00:41.000 065 21266.04 433.18 43088.04 48052.27 2021-03-06 17:00:42.000 065 21266.02 433.23 43088.02 48052.15 2021-03-06 17:00:43.000 065 21266.00 433.29 43088.00 48052.17 2021-03-06 17:00:44.000 065 21265.94 433.39 43087.91 48052.17 2021-03-06 17:00:45.000 065 21265.89 433.49 43087.84 48052.03 2021-03-06 17:00:46.000 065 21265.88 433.55 43087.78 48051.92 2021-03-06 17:00:47.000 065 21265.85 433.58 43087.72 48051.92 2021-03-06 17:00:48.000 065 21265.86 433.61 43087.69 48051.82 2021-03-06 17:00:49.000 065 21265.88 433.66 43087.66 48051.87 2021-03-06 17:00:50.000 065 21265.84 433.71 43087.62 48051.78 2021-03-06 17:00:51.000 065 21265.85 433.73 43087.62 48051.75 2021-03-06 17:00:52.000 065 21265.83 433.76 43087.56 48051.72 2021-03-06 17:00:53.000 065 21265.87 433.79 43087.57 48051.69 2021-03-06 17:00:54.000 065 21265.86 433.83 43087.59 48051.67 2021-03-06 17:00:55.000 065 21265.82 433.88 43087.64 48051.72 2021-03-06 17:00:56.000 065 21265.80 433.89 43087.65 48051.72 2021-03-06 17:00:57.000 065 21265.76 433.88 43087.68 48051.83 2021-03-06 17:00:58.000 065 21265.77 433.88 43087.74 48051.79 2021-03-06 17:00:59.000 065 21265.78 433.89 43087.76 48051.82 2021-03-06 17:01:00.000 065 21265.75 433.84 43087.84 48051.90 2021-03-06 17:01:01.000 065 21265.74 433.81 43087.85 48051.84 2021-03-06 17:01:02.000 065 21265.77 433.78 43087.92 48051.90 2021-03-06 17:01:03.000 065 21265.77 433.78 43087.95 48051.94 2021-03-06 17:01:04.000 065 21265.79 433.81 43087.95 48051.96 2021-03-06 17:01:05.000 065 21265.82 433.83 43087.95 48052.07 2021-03-06 17:01:06.000 065 21265.88 433.81 43087.94 48052.07 2021-03-06 17:01:07.000 065 21265.95 433.75 43087.98 48052.07 2021-03-06 17:01:08.000 065 21266.03 433.72 43087.98 48052.07 2021-03-06 17:01:09.000 065 21266.13 433.66 43088.02 48052.17 2021-03-06 17:01:10.000 065 21266.20 433.60 43088.06 48052.23 2021-03-06 17:01:11.000 065 21266.30 433.58 43088.07 48052.25 2021-03-06 17:01:12.000 065 21266.41 433.59 43088.07 48052.30 2021-03-06 17:01:13.000 065 21266.51 433.54 43088.06 48052.41 2021-03-06 17:01:14.000 065 21266.58 433.47 43088.07 48052.43 2021-03-06 17:01:15.000 065 21266.62 433.43 43088.07 48052.45 2021-03-06 17:01:16.000 065 21266.71 433.35 43088.07 48052.51 2021-03-06 17:01:17.000 065 21266.79 433.33 43088.09 48052.47 2021-03-06 17:01:18.000 065 21266.88 433.30 43088.11 48052.57 2021-03-06 17:01:19.000 065 21266.91 433.32 43088.14 48052.64 2021-03-06 17:01:20.000 065 21266.99 433.36 43088.14 48052.68 2021-03-06 17:01:21.000 065 21267.00 433.42 43088.17 48052.76 2021-03-06 17:01:22.000 065 21266.96 433.49 43088.22 48052.83 2021-03-06 17:01:23.000 065 21266.94 433.60 43088.22 48052.72 2021-03-06 17:01:24.000 065 21266.86 433.70 43088.21 48052.73 2021-03-06 17:01:25.000 065 21266.73 433.80 43088.18 48052.73 2021-03-06 17:01:26.000 065 21266.58 433.91 43088.14 48052.64 2021-03-06 17:01:27.000 065 21266.43 433.97 43088.11 48052.60 2021-03-06 17:01:28.000 065 21266.33 433.99 43088.14 48052.48 2021-03-06 17:01:29.000 065 21266.14 434.04 43088.11 48052.37 2021-03-06 17:01:30.000 065 21265.98 434.08 43088.10 48052.31 2021-03-06 17:01:31.000 065 21265.83 434.08 43088.08 48052.19 2021-03-06 17:01:32.000 065 21265.76 434.08 43088.06 48052.13 2021-03-06 17:01:33.000 065 21265.71 434.09 43088.05 48052.18 2021-03-06 17:01:34.000 065 21265.69 434.08 43088.01 48052.07 2021-03-06 17:01:35.000 065 21265.74 434.06 43088.02 48052.06 2021-03-06 17:01:36.000 065 21265.79 434.03 43087.98 48052.07 2021-03-06 17:01:37.000 065 21265.87 433.99 43087.97 48052.00 2021-03-06 17:01:38.000 065 21265.98 433.95 43088.02 48052.04 2021-03-06 17:01:39.000 065 21266.11 433.93 43088.01 48052.14 2021-03-06 17:01:40.000 065 21266.26 433.89 43088.01 48052.17 2021-03-06 17:01:41.000 065 21266.43 433.88 43088.00 48052.32 2021-03-06 17:01:42.000 065 21266.60 433.88 43087.99 48052.35 2021-03-06 17:01:43.000 065 21266.75 433.89 43088.01 48052.45 2021-03-06 17:01:44.000 065 21266.90 433.91 43088.01 48052.52 2021-03-06 17:01:45.000 065 21267.04 433.93 43088.04 48052.47 2021-03-06 17:01:46.000 065 21267.08 434.02 43088.05 48052.57 2021-03-06 17:01:47.000 065 21267.13 434.10 43088.02 48052.66 2021-03-06 17:01:48.000 065 21267.20 434.13 43088.02 48052.69 2021-03-06 17:01:49.000 065 21267.13 434.22 43088.00 48052.66 2021-03-06 17:01:50.000 065 21267.03 434.31 43087.96 48052.67 2021-03-06 17:01:51.000 065 21266.91 434.40 43087.92 48052.52 2021-03-06 17:01:52.000 065 21266.77 434.47 43087.90 48052.50 2021-03-06 17:01:53.000 065 21266.66 434.46 43087.90 48052.41 2021-03-06 17:01:54.000 065 21266.54 434.42 43087.87 48052.34 2021-03-06 17:01:55.000 065 21266.41 434.40 43087.86 48052.19 2021-03-06 17:01:56.000 065 21266.29 434.33 43087.88 48052.21 2021-03-06 17:01:57.000 065 21266.15 434.27 43087.90 48052.21 2021-03-06 17:01:58.000 065 21266.05 434.22 43087.94 48052.18 2021-03-06 17:01:59.000 065 21265.93 434.18 43087.96 48052.06 2021-03-06 17:02:00.000 065 21265.87 434.17 43087.97 48052.08 2021-03-06 17:02:01.000 065 21265.87 434.15 43087.99 48052.05 2021-03-06 17:02:02.000 065 21265.86 434.12 43087.96 48052.04 2021-03-06 17:02:03.000 065 21265.91 434.07 43087.99 48052.10 2021-03-06 17:02:04.000 065 21265.97 434.03 43087.93 48052.09 2021-03-06 17:02:05.000 065 21266.03 433.97 43087.95 48052.08 2021-03-06 17:02:06.000 065 21266.09 433.93 43087.95 48052.14 2021-03-06 17:02:07.000 065 21266.18 433.88 43087.90 48052.10 2021-03-06 17:02:08.000 065 21266.31 433.84 43087.91 48052.14 2021-03-06 17:02:09.000 065 21266.46 433.79 43087.91 48052.21 2021-03-06 17:02:10.000 065 21266.61 433.78 43087.88 48052.29 2021-03-06 17:02:11.000 065 21266.73 433.80 43087.92 48052.36 2021-03-06 17:02:12.000 065 21266.85 433.83 43087.90 48052.46 2021-03-06 17:02:13.000 065 21266.95 433.88 43087.87 48052.41 2021-03-06 17:02:14.000 065 21267.06 433.91 43087.83 48052.47 2021-03-06 17:02:15.000 065 21267.14 433.95 43087.84 48052.43 2021-03-06 17:02:16.000 065 21267.21 434.01 43087.82 48052.51 2021-03-06 17:02:17.000 065 21267.24 434.07 43087.81 48052.57 2021-03-06 17:02:18.000 065 21267.26 434.11 43087.81 48052.55 2021-03-06 17:02:19.000 065 21267.23 434.14 43087.78 48052.52 2021-03-06 17:02:20.000 065 21267.20 434.15 43087.76 48052.52 2021-03-06 17:02:21.000 065 21267.14 434.17 43087.81 48052.46 2021-03-06 17:02:22.000 065 21267.02 434.21 43087.78 48052.44 2021-03-06 17:02:23.000 065 21266.93 434.26 43087.78 48052.46 2021-03-06 17:02:24.000 065 21266.80 434.29 43087.81 48052.40 2021-03-06 17:02:25.000 065 21266.75 434.31 43087.84 48052.39 2021-03-06 17:02:26.000 065 21266.66 434.34 43087.87 48052.34 2021-03-06 17:02:27.000 065 21266.52 434.37 43087.85 48052.22 2021-03-06 17:02:28.000 065 21266.39 434.45 43087.82 48052.20 2021-03-06 17:02:29.000 065 21266.30 434.47 43087.80 48052.14 2021-03-06 17:02:30.000 065 21266.20 434.51 43087.79 48052.04 2021-03-06 17:02:31.000 065 21266.09 434.55 43087.75 48052.10 2021-03-06 17:02:32.000 065 21265.96 434.57 43087.74 48052.03 2021-03-06 17:02:33.000 065 21265.86 434.53 43087.72 48051.92 2021-03-06 17:02:34.000 065 21265.79 434.50 43087.70 48051.85 2021-03-06 17:02:35.000 065 21265.76 434.45 43087.71 48051.75 2021-03-06 17:02:36.000 065 21265.72 434.40 43087.74 48051.79 2021-03-06 17:02:37.000 065 21265.71 434.37 43087.75 48051.80 2021-03-06 17:02:38.000 065 21265.67 434.34 43087.74 48051.78 2021-03-06 17:02:39.000 065 21265.71 434.27 43087.77 48051.75 2021-03-06 17:02:40.000 065 21265.81 434.18 43087.79 48051.82 2021-03-06 17:02:41.000 065 21265.92 434.06 43087.82 48051.80 2021-03-06 17:02:42.000 065 21266.05 433.97 43087.83 48051.98 2021-03-06 17:02:43.000 065 21266.21 433.90 43087.89 48052.01 2021-03-06 17:02:44.000 065 21266.39 433.83 43087.89 48052.16 2021-03-06 17:02:45.000 065 21266.54 433.80 43087.91 48052.26 2021-03-06 17:02:46.000 065 21266.72 433.75 43087.94 48052.33 2021-03-06 17:02:47.000 065 21266.87 433.74 43087.98 48052.45 2021-03-06 17:02:48.000 065 21267.00 433.74 43088.00 48052.52 2021-03-06 17:02:49.000 065 21267.11 433.75 43088.02 48052.59 2021-03-06 17:02:50.000 065 21267.15 433.78 43088.04 48052.70 2021-03-06 17:02:51.000 065 21267.17 433.81 43088.04 48052.74 2021-03-06 17:02:52.000 065 21267.16 433.86 43088.02 48052.71 2021-03-06 17:02:53.000 065 21267.17 433.95 43088.01 48052.71 2021-03-06 17:02:54.000 065 21267.05 434.03 43087.97 48052.62 2021-03-06 17:02:55.000 065 21266.92 434.09 43087.91 48052.56 2021-03-06 17:02:56.000 065 21266.78 434.16 43087.89 48052.57 2021-03-06 17:02:57.000 065 21266.64 434.20 43087.91 48052.49 2021-03-06 17:02:58.000 065 21266.45 434.25 43087.88 48052.37 2021-03-06 17:02:59.000 065 21266.28 434.29 43087.85 48052.30 2021-03-06 17:03:00.000 065 21266.09 434.31 43087.81 48052.15 2021-03-06 17:03:01.000 065 21265.89 434.31 43087.82 48052.03 2021-03-06 17:03:02.000 065 21265.69 434.29 43087.85 48052.01 2021-03-06 17:03:03.000 065 21265.51 434.25 43087.83 48051.79 2021-03-06 17:03:04.000 065 21265.40 434.23 43087.82 48051.75 2021-03-06 17:03:05.000 065 21265.29 434.18 43087.77 48051.73 2021-03-06 17:03:06.000 065 21265.22 434.15 43087.75 48051.61 2021-03-06 17:03:07.000 065 21265.19 434.14 43087.74 48051.60 2021-03-06 17:03:08.000 065 21265.21 434.13 43087.71 48051.53 2021-03-06 17:03:09.000 065 21265.29 434.12 43087.68 48051.57 2021-03-06 17:03:10.000 065 21265.43 434.07 43087.67 48051.57 2021-03-06 17:03:11.000 065 21265.59 434.03 43087.65 48051.61 2021-03-06 17:03:12.000 065 21265.74 433.99 43087.65 48051.68 2021-03-06 17:03:13.000 065 21265.88 433.97 43087.63 48051.67 2021-03-06 17:03:14.000 065 21266.06 433.98 43087.63 48051.78 2021-03-06 17:03:15.000 065 21266.19 434.03 43087.63 48051.80 2021-03-06 17:03:16.000 065 21266.30 434.09 43087.59 48051.83 2021-03-06 17:03:17.000 065 21266.37 434.15 43087.58 48051.93 2021-03-06 17:03:18.000 065 21266.41 434.22 43087.58 48051.92 2021-03-06 17:03:19.000 065 21266.43 434.28 43087.55 48051.99 2021-03-06 17:03:20.000 065 21266.38 434.34 43087.55 48051.96 2021-03-06 17:03:21.000 065 21266.28 434.40 43087.58 48051.86 2021-03-06 17:03:22.000 065 21266.21 434.44 43087.59 48051.89 2021-03-06 17:03:23.000 065 21266.07 434.47 43087.62 48051.81 2021-03-06 17:03:24.000 065 21265.91 434.50 43087.62 48051.77 2021-03-06 17:03:25.000 065 21265.77 434.45 43087.66 48051.80 2021-03-06 17:03:26.000 065 21265.63 434.42 43087.70 48051.74 2021-03-06 17:03:27.000 065 21265.47 434.40 43087.69 48051.75 2021-03-06 17:03:28.000 065 21265.35 434.37 43087.75 48051.65 2021-03-06 17:03:29.000 065 21265.27 434.36 43087.78 48051.59 2021-03-06 17:03:30.000 065 21265.25 434.34 43087.77 48051.55 2021-03-06 17:03:31.000 065 21265.30 434.29 43087.77 48051.64 2021-03-06 17:03:32.000 065 21265.29 434.28 43087.78 48051.55 2021-03-06 17:03:33.000 065 21265.34 434.24 43087.76 48051.56 2021-03-06 17:03:34.000 065 21265.44 434.18 43087.76 48051.66 2021-03-06 17:03:35.000 065 21265.57 434.14 43087.78 48051.66 2021-03-06 17:03:36.000 065 21265.71 434.14 43087.79 48051.70 2021-03-06 17:03:37.000 065 21265.87 434.12 43087.77 48051.77 2021-03-06 17:03:38.000 065 21266.01 434.08 43087.75 48051.88 2021-03-06 17:03:39.000 065 21266.15 434.10 43087.75 48051.93 2021-03-06 17:03:40.000 065 21266.28 434.13 43087.74 48052.02 2021-03-06 17:03:41.000 065 21266.37 434.16 43087.76 48052.05 2021-03-06 17:03:42.000 065 21266.44 434.21 43087.77 48052.03 2021-03-06 17:03:43.000 065 21266.51 434.26 43087.76 48052.12 2021-03-06 17:03:44.000 065 21266.55 434.30 43087.74 48052.12 2021-03-06 17:03:45.000 065 21266.58 434.37 43087.77 48052.16 2021-03-06 17:03:46.000 065 21266.52 434.45 43087.74 48052.23 2021-03-06 17:03:47.000 065 21266.50 434.49 43087.77 48052.17 2021-03-06 17:03:48.000 065 21266.42 434.55 43087.78 48052.20 2021-03-06 17:03:49.000 065 21266.31 434.60 43087.83 48052.16 2021-03-06 17:03:50.000 065 21266.13 434.72 43087.80 48052.04 2021-03-06 17:03:51.000 065 21265.94 434.81 43087.77 48052.00 2021-03-06 17:03:52.000 065 21265.74 434.86 43087.77 48051.93 2021-03-06 17:03:53.000 065 21265.57 434.95 43087.79 48051.80 2021-03-06 17:03:54.000 065 21265.39 435.00 43087.74 48051.81 2021-03-06 17:03:55.000 065 21265.23 435.04 43087.69 48051.64 2021-03-06 17:03:56.000 065 21265.07 435.06 43087.68 48051.63 2021-03-06 17:03:57.000 065 21264.92 435.08 43087.66 48051.50 2021-03-06 17:03:58.000 065 21264.85 435.08 43087.67 48051.37 2021-03-06 17:03:59.000 065 21264.78 435.08 43087.66 48051.34 2021-03-06 17:04:00.000 065 21264.74 435.15 43087.63 48051.28 2021-03-06 17:04:01.000 065 21264.71 435.19 43087.59 48051.24 2021-03-06 17:04:02.000 065 21264.78 435.17 43087.49 48051.23 2021-03-06 17:04:03.000 065 21264.87 435.08 43087.50 48051.15 2021-03-06 17:04:04.000 065 21264.96 435.00 43087.53 48051.24 2021-03-06 17:04:05.000 065 21265.09 434.89 43087.56 48051.29 2021-03-06 17:04:06.000 065 21265.25 434.80 43087.56 48051.36 2021-03-06 17:04:07.000 065 21265.44 434.72 43087.62 48051.44 2021-03-06 17:04:08.000 065 21265.58 434.61 43087.67 48051.57 2021-03-06 17:04:09.000 065 21265.79 434.48 43087.73 48051.75 2021-03-06 17:04:10.000 065 21265.98 434.36 43087.82 48051.78 2021-03-06 17:04:11.000 065 21266.14 434.25 43087.87 48051.98 2021-03-06 17:04:12.000 065 21266.32 434.17 43087.98 48052.14 2021-03-06 17:04:13.000 065 21266.50 434.10 43088.10 48052.25 2021-03-06 17:04:14.000 065 21266.62 434.07 43088.12 48052.47 2021-03-06 17:04:15.000 065 21266.69 434.05 43088.16 48052.56 2021-03-06 17:04:16.000 065 21266.74 434.00 43088.24 48052.61 2021-03-06 17:04:17.000 065 21266.76 434.00 43088.30 48052.68 2021-03-06 17:04:18.000 065 21266.72 434.05 43088.32 48052.65 2021-03-06 17:04:19.000 065 21266.66 434.07 43088.34 48052.72 2021-03-06 17:04:20.000 065 21266.56 434.11 43088.38 48052.79 2021-03-06 17:04:21.000 065 21266.40 434.12 43088.41 48052.75 2021-03-06 17:04:22.000 065 21266.26 434.16 43088.37 48052.67 2021-03-06 17:04:23.000 065 21266.12 434.16 43088.42 48052.59 2021-03-06 17:04:24.000 065 21265.96 434.16 43088.40 48052.52 2021-03-06 17:04:25.000 065 21265.80 434.21 43088.42 48052.44 2021-03-06 17:04:26.000 065 21265.70 434.25 43088.39 48052.44 2021-03-06 17:04:27.000 065 21265.55 434.27 43088.35 48052.33 2021-03-06 17:04:28.000 065 21265.43 434.27 43088.33 48052.31 2021-03-06 17:04:29.000 065 21265.37 434.23 43088.34 48052.23 2021-03-06 17:04:30.000 065 21265.35 434.21 43088.32 48052.13 2021-03-06 17:04:31.000 065 21265.37 434.11 43088.33 48052.10 2021-03-06 17:04:32.000 065 21265.38 434.08 43088.34 48052.10 2021-03-06 17:04:33.000 065 21265.37 434.06 43088.33 48052.12 2021-03-06 17:04:34.000 065 21265.40 434.05 43088.33 48052.19 2021-03-06 17:04:35.000 065 21265.46 434.01 43088.31 48052.14 2021-03-06 17:04:36.000 065 21265.50 433.99 43088.30 48052.16 2021-03-06 17:04:37.000 065 21265.56 433.95 43088.31 48052.20 2021-03-06 17:04:38.000 065 21265.68 433.92 43088.31 48052.15 2021-03-06 17:04:39.000 065 21265.76 433.89 43088.29 48052.19 2021-03-06 17:04:40.000 065 21265.88 433.91 43088.27 48052.26 2021-03-06 17:04:41.000 065 21265.93 433.96 43088.26 48052.29 2021-03-06 17:04:42.000 065 21266.01 434.03 43088.23 48052.36 2021-03-06 17:04:43.000 065 21266.08 434.07 43088.17 48052.35 2021-03-06 17:04:44.000 065 21266.11 434.08 43088.11 48052.26 2021-03-06 17:04:45.000 065 21266.15 434.08 43088.06 48052.25 2021-03-06 17:04:46.000 065 21266.15 434.08 43088.06 48052.20 2021-03-06 17:04:47.000 065 21266.14 434.09 43088.09 48052.21 2021-03-06 17:04:48.000 065 21266.12 434.09 43088.07 48052.28 2021-03-06 17:04:49.000 065 21266.08 434.07 43088.11 48052.24 2021-03-06 17:04:50.000 065 21266.05 434.07 43088.11 48052.26 2021-03-06 17:04:51.000 065 21265.96 434.08 43088.11 48052.18 2021-03-06 17:04:52.000 065 21265.85 434.08 43088.11 48052.22 2021-03-06 17:04:53.000 065 21265.80 434.09 43088.15 48052.18 2021-03-06 17:04:54.000 065 21265.72 434.08 43088.17 48052.11 2021-03-06 17:04:55.000 065 21265.69 434.06 43088.15 48052.07 2021-03-06 17:04:56.000 065 21265.63 434.07 43088.10 48052.11 2021-03-06 17:04:57.000 065 21265.58 434.10 43088.14 48052.07 2021-03-06 17:04:58.000 065 21265.54 434.10 43088.13 48052.07 2021-03-06 17:04:59.000 065 21265.51 434.09 43088.13 48052.06 2021-03-06 17:05:00.000 065 21265.48 434.12 43088.09 48051.98 2021-03-06 17:05:01.000 065 21265.42 434.24 43088.04 48052.00 2021-03-06 17:05:02.000 065 21265.42 434.35 43087.99 48051.88 2021-03-06 17:05:03.000 065 21265.44 434.42 43087.94 48051.82 2021-03-06 17:05:04.000 065 21265.49 434.48 43087.85 48051.82 2021-03-06 17:05:05.000 065 21265.60 434.52 43087.82 48051.75 2021-03-06 17:05:06.000 065 21265.61 434.51 43087.78 48051.82 2021-03-06 17:05:07.000 065 21265.65 434.51 43087.76 48051.77 2021-03-06 17:05:08.000 065 21265.70 434.52 43087.76 48051.76 2021-03-06 17:05:09.000 065 21265.77 434.49 43087.78 48051.82 2021-03-06 17:05:10.000 065 21265.79 434.46 43087.81 48051.81 2021-03-06 17:05:11.000 065 21265.79 434.42 43087.83 48051.83 2021-03-06 17:05:12.000 065 21265.76 434.47 43087.82 48051.90 2021-03-06 17:05:13.000 065 21265.72 434.51 43087.89 48051.89 2021-03-06 17:05:14.000 065 21265.73 434.54 43087.88 48051.96 2021-03-06 17:05:15.000 065 21265.70 434.56 43087.86 48051.91 2021-03-06 17:05:16.000 065 21265.67 434.55 43087.84 48051.89 2021-03-06 17:05:17.000 065 21265.65 434.57 43087.84 48051.89 2021-03-06 17:05:18.000 065 21265.66 434.60 43087.85 48051.80 2021-03-06 17:05:19.000 065 21265.66 434.61 43087.87 48051.83 2021-03-06 17:05:20.000 065 21265.65 434.59 43087.86 48051.84 2021-03-06 17:05:21.000 065 21265.66 434.57 43087.85 48051.83 2021-03-06 17:05:22.000 065 21265.69 434.55 43087.85 48051.93 2021-03-06 17:05:23.000 065 21265.72 434.54 43087.87 48051.89 2021-03-06 17:05:24.000 065 21265.74 434.58 43087.87 48051.91 2021-03-06 17:05:25.000 065 21265.75 434.58 43087.89 48051.85 2021-03-06 17:05:26.000 065 21265.76 434.59 43087.87 48051.94 2021-03-06 17:05:27.000 065 21265.76 434.63 43087.86 48051.89 2021-03-06 17:05:28.000 065 21265.78 434.65 43087.86 48051.87 2021-03-06 17:05:29.000 065 21265.79 434.67 43087.82 48051.90 2021-03-06 17:05:30.000 065 21265.75 434.71 43087.80 48051.87 2021-03-06 17:05:31.000 065 21265.76 434.76 43087.81 48051.85 2021-03-06 17:05:32.000 065 21265.73 434.80 43087.81 48051.82 2021-03-06 17:05:33.000 065 21265.74 434.84 43087.78 48051.87 2021-03-06 17:05:34.000 065 21265.76 434.87 43087.77 48051.82 2021-03-06 17:05:35.000 065 21265.77 434.82 43087.76 48051.84 2021-03-06 17:05:36.000 065 21265.79 434.86 43087.71 48051.87 2021-03-06 17:05:37.000 065 21265.80 434.89 43087.70 48051.80 2021-03-06 17:05:38.000 065 21265.86 434.86 43087.70 48051.83 2021-03-06 17:05:39.000 065 21265.85 434.87 43087.70 48051.81 2021-03-06 17:05:40.000 065 21265.93 434.82 43087.71 48051.82 2021-03-06 17:05:41.000 065 21265.96 434.81 43087.76 48051.88 2021-03-06 17:05:42.000 065 21266.04 434.78 43087.76 48051.91 2021-03-06 17:05:43.000 065 21266.04 434.77 43087.79 48051.99 2021-03-06 17:05:44.000 065 21266.03 434.80 43087.79 48051.98 2021-03-06 17:05:45.000 065 21266.01 434.85 43087.81 48051.98 2021-03-06 17:05:46.000 065 21266.03 434.87 43087.79 48051.99 2021-03-06 17:05:47.000 065 21265.94 434.92 43087.80 48051.96 2021-03-06 17:05:48.000 065 21265.85 434.92 43087.81 48051.89 2021-03-06 17:05:49.000 065 21265.78 434.95 43087.81 48051.92 2021-03-06 17:05:50.000 065 21265.66 434.97 43087.80 48051.87 2021-03-06 17:05:51.000 065 21265.60 434.96 43087.82 48051.86 2021-03-06 17:05:52.000 065 21265.50 434.98 43087.83 48051.84 2021-03-06 17:05:53.000 065 21265.40 434.97 43087.82 48051.72 2021-03-06 17:05:54.000 065 21265.33 434.97 43087.81 48051.76 2021-03-06 17:05:55.000 065 21265.29 434.99 43087.77 48051.60 2021-03-06 17:05:56.000 065 21265.28 434.97 43087.77 48051.65 2021-03-06 17:05:57.000 065 21265.26 434.97 43087.76 48051.62 2021-03-06 17:05:58.000 065 21265.27 434.96 43087.77 48051.60 2021-03-06 17:05:59.000 065 21265.30 434.95 43087.77 48051.69 2021-03-06 17:06:00.000 065 21265.34 434.93 43087.80 48051.65 2021-03-06 17:06:01.000 065 21265.40 434.92 43087.81 48051.64 2021-03-06 17:06:02.000 065 21265.47 434.94 43087.81 48051.79 2021-03-06 17:06:03.000 065 21265.53 434.94 43087.85 48051.78 2021-03-06 17:06:04.000 065 21265.61 434.96 43087.87 48051.78 2021-03-06 17:06:05.000 065 21265.60 434.99 43087.87 48051.92 2021-03-06 17:06:06.000 065 21265.64 435.07 43087.85 48051.86 2021-03-06 17:06:07.000 065 21265.62 435.15 43087.85 48051.85 2021-03-06 17:06:08.000 065 21265.61 435.18 43087.81 48051.76 2021-03-06 17:06:09.000 065 21265.62 435.17 43087.75 48051.78 2021-03-06 17:06:10.000 065 21265.59 435.18 43087.74 48051.76 2021-03-06 17:06:11.000 065 21265.59 435.18 43087.76 48051.71 2021-03-06 17:06:12.000 065 21265.59 435.14 43087.76 48051.82 2021-03-06 17:06:13.000 065 21265.58 435.11 43087.76 48051.79 2021-03-06 17:06:14.000 065 21265.60 435.06 43087.78 48051.77 2021-03-06 17:06:15.000 065 21265.60 435.06 43087.82 48051.83 2021-03-06 17:06:16.000 065 21265.66 435.02 43087.88 48051.75 2021-03-06 17:06:17.000 065 21265.66 435.00 43087.86 48051.82 2021-03-06 17:06:18.000 065 21265.68 435.00 43087.87 48051.85 2021-03-06 17:06:19.000 065 21265.68 435.03 43087.89 48051.86 2021-03-06 17:06:20.000 065 21265.71 435.04 43087.87 48051.95 2021-03-06 17:06:21.000 065 21265.71 435.05 43087.91 48051.90 2021-03-06 17:06:22.000 065 21265.70 435.09 43087.94 48051.92 2021-03-06 17:06:23.000 065 21265.70 435.12 43087.93 48051.94 2021-03-06 17:06:24.000 065 21265.64 435.16 43087.92 48051.85 2021-03-06 17:06:25.000 065 21265.57 435.21 43087.94 48051.90 2021-03-06 17:06:26.000 065 21265.53 435.25 43087.94 48051.86 2021-03-06 17:06:27.000 065 21265.45 435.28 43087.95 48051.84 2021-03-06 17:06:28.000 065 21265.37 435.26 43087.95 48051.90 2021-03-06 17:06:29.000 065 21265.28 435.26 43087.97 48051.86 2021-03-06 17:06:30.000 065 21265.19 435.29 43088.01 48051.79 2021-03-06 17:06:31.000 065 21265.09 435.34 43088.02 48051.81 2021-03-06 17:06:32.000 065 21265.04 435.33 43088.00 48051.69 2021-03-06 17:06:33.000 065 21265.02 435.33 43088.00 48051.75 2021-03-06 17:06:34.000 065 21265.03 435.32 43088.02 48051.73 2021-03-06 17:06:35.000 065 21265.05 435.34 43088.01 48051.66 2021-03-06 17:06:36.000 065 21265.05 435.36 43088.00 48051.77 2021-03-06 17:06:37.000 065 21265.09 435.35 43088.03 48051.70 2021-03-06 17:06:38.000 065 21265.13 435.37 43087.99 48051.79 2021-03-06 17:06:39.000 065 21265.21 435.34 43087.98 48051.71 2021-03-06 17:06:40.000 065 21265.26 435.30 43087.94 48051.77 2021-03-06 17:06:41.000 065 21265.32 435.25 43087.94 48051.80 2021-03-06 17:06:42.000 065 21265.39 435.21 43087.96 48051.75 2021-03-06 17:06:43.000 065 21265.47 435.16 43087.98 48051.84 2021-03-06 17:06:44.000 065 21265.51 435.13 43087.97 48051.93 2021-03-06 17:06:45.000 065 21265.51 435.14 43087.98 48051.88 2021-03-06 17:06:46.000 065 21265.55 435.14 43087.99 48051.94 2021-03-06 17:06:47.000 065 21265.59 435.14 43088.01 48051.96 2021-03-06 17:06:48.000 065 21265.60 435.14 43088.03 48051.96 2021-03-06 17:06:49.000 065 21265.58 435.18 43088.05 48052.02 2021-03-06 17:06:50.000 065 21265.53 435.25 43088.01 48051.98 2021-03-06 17:06:51.000 065 21265.48 435.30 43087.99 48051.99 2021-03-06 17:06:52.000 065 21265.47 435.34 43088.02 48051.97 2021-03-06 17:06:53.000 065 21265.43 435.37 43087.99 48051.87 2021-03-06 17:06:54.000 065 21265.37 435.40 43088.00 48051.87 2021-03-06 17:06:55.000 065 21265.32 435.41 43088.03 48051.87 2021-03-06 17:06:56.000 065 21265.30 435.42 43088.04 48051.83 2021-03-06 17:06:57.000 065 21265.28 435.42 43088.05 48051.90 2021-03-06 17:06:58.000 065 21265.20 435.42 43088.07 48051.87 2021-03-06 17:06:59.000 065 21265.18 435.39 43088.06 48051.86 2021-03-06 17:07:00.000 065 21265.16 435.36 43088.04 48051.88 2021-03-06 17:07:01.000 065 21265.13 435.35 43088.04 48051.81 2021-03-06 17:07:02.000 065 21265.16 435.31 43088.05 48051.83 2021-03-06 17:07:03.000 065 21265.19 435.26 43088.10 48051.89 2021-03-06 17:07:04.000 065 21265.28 435.23 43088.10 48051.88 2021-03-06 17:07:05.000 065 21265.39 435.20 43088.11 48051.93 2021-03-06 17:07:06.000 065 21265.48 435.18 43088.12 48051.97 2021-03-06 17:07:07.000 065 21265.58 435.12 43088.15 48052.09 2021-03-06 17:07:08.000 065 21265.69 435.07 43088.14 48052.08 2021-03-06 17:07:09.000 065 21265.76 435.08 43088.19 48052.14 2021-03-06 17:07:10.000 065 21265.84 435.07 43088.21 48052.25 2021-03-06 17:07:11.000 065 21265.91 435.11 43088.20 48052.31 2021-03-06 17:07:12.000 065 21265.95 435.11 43088.21 48052.27 2021-03-06 17:07:13.000 065 21265.99 435.14 43088.26 48052.32 2021-03-06 17:07:14.000 065 21265.99 435.19 43088.27 48052.35 2021-03-06 17:07:15.000 065 21265.97 435.25 43088.23 48052.32 2021-03-06 17:07:16.000 065 21265.97 435.31 43088.24 48052.37 2021-03-06 17:07:17.000 065 21265.85 435.40 43088.23 48052.32 2021-03-06 17:07:18.000 065 21265.78 435.42 43088.23 48052.30 2021-03-06 17:07:19.000 065 21265.70 435.47 43088.22 48052.28 2021-03-06 17:07:20.000 065 21265.64 435.49 43088.26 48052.19 2021-03-06 17:07:21.000 065 21265.58 435.49 43088.25 48052.18 2021-03-06 17:07:22.000 065 21265.52 435.47 43088.28 48052.21 2021-03-06 17:07:23.000 065 21265.44 435.42 43088.31 48052.14 2021-03-06 17:07:24.000 065 21265.39 435.40 43088.32 48052.22 2021-03-06 17:07:25.000 065 21265.34 435.39 43088.31 48052.20 2021-03-06 17:07:26.000 065 21265.30 435.36 43088.32 48052.12 2021-03-06 17:07:27.000 065 21265.27 435.32 43088.33 48052.18 2021-03-06 17:07:28.000 065 21265.32 435.26 43088.33 48052.09 2021-03-06 17:07:29.000 065 21265.36 435.25 43088.37 48052.12 2021-03-06 17:07:30.000 065 21265.39 435.22 43088.37 48052.19 2021-03-06 17:07:31.000 065 21265.44 435.19 43088.35 48052.20 2021-03-06 17:07:32.000 065 21265.50 435.17 43088.35 48052.27 2021-03-06 17:07:33.000 065 21265.58 435.15 43088.35 48052.29 2021-03-06 17:07:34.000 065 21265.71 435.16 43088.38 48052.26 2021-03-06 17:07:35.000 065 21265.81 435.19 43088.39 48052.31 2021-03-06 17:07:36.000 065 21265.90 435.20 43088.37 48052.42 2021-03-06 17:07:37.000 065 21265.94 435.24 43088.35 48052.36 2021-03-06 17:07:38.000 065 21266.00 435.24 43088.37 48052.44 2021-03-06 17:07:39.000 065 21266.06 435.25 43088.36 48052.47 2021-03-06 17:07:40.000 065 21266.07 435.30 43088.34 48052.40 2021-03-06 17:07:41.000 065 21266.07 435.33 43088.35 48052.51 2021-03-06 17:07:42.000 065 21266.03 435.34 43088.35 48052.47 2021-03-06 17:07:43.000 065 21265.96 435.39 43088.33 48052.47 2021-03-06 17:07:44.000 065 21265.87 435.41 43088.38 48052.49 2021-03-06 17:07:45.000 065 21265.77 435.43 43088.42 48052.38 2021-03-06 17:07:46.000 065 21265.67 435.42 43088.39 48052.33 2021-03-06 17:07:47.000 065 21265.55 435.42 43088.40 48052.34 2021-03-06 17:07:48.000 065 21265.48 435.41 43088.37 48052.26 2021-03-06 17:07:49.000 065 21265.43 435.37 43088.37 48052.26 2021-03-06 17:07:50.000 065 21265.39 435.35 43088.37 48052.25 2021-03-06 17:07:51.000 065 21265.33 435.31 43088.38 48052.17 2021-03-06 17:07:52.000 065 21265.31 435.28 43088.33 48052.15 2021-03-06 17:07:53.000 065 21265.37 435.22 43088.34 48052.12 2021-03-06 17:07:54.000 065 21265.38 435.17 43088.35 48052.11 2021-03-06 17:07:55.000 065 21265.44 435.14 43088.36 48052.21 2021-03-06 17:07:56.000 065 21265.53 435.15 43088.35 48052.21 2021-03-06 17:07:57.000 065 21265.62 435.16 43088.34 48052.26 2021-03-06 17:07:58.000 065 21265.70 435.17 43088.32 48052.29 2021-03-06 17:07:59.000 065 21265.77 435.23 43088.30 48052.23 2021-03-06 17:08:00.000 065 21265.84 435.25 43088.28 48052.27 2021-03-06 17:08:01.000 065 21265.86 435.23 43088.28 48052.28 2021-03-06 17:08:02.000 065 21265.92 435.24 43088.26 48052.30 2021-03-06 17:08:03.000 065 21265.98 435.25 43088.23 48052.37 2021-03-06 17:08:04.000 065 21265.99 435.26 43088.22 48052.37 2021-03-06 17:08:05.000 065 21266.01 435.28 43088.23 48052.35 2021-03-06 17:08:06.000 065 21265.98 435.28 43088.25 48052.38 2021-03-06 17:08:07.000 065 21265.93 435.28 43088.24 48052.29 2021-03-06 17:08:08.000 065 21265.89 435.27 43088.26 48052.28 2021-03-06 17:08:09.000 065 21265.76 435.28 43088.30 48052.33 2021-03-06 17:08:10.000 065 21265.66 435.29 43088.28 48052.27 2021-03-06 17:08:11.000 065 21265.57 435.29 43088.25 48052.28 2021-03-06 17:08:12.000 065 21265.44 435.26 43088.27 48052.22 2021-03-06 17:08:13.000 065 21265.35 435.23 43088.26 48052.11 2021-03-06 17:08:14.000 065 21265.27 435.18 43088.29 48052.09 2021-03-06 17:08:15.000 065 21265.20 435.18 43088.29 48052.11 2021-03-06 17:08:16.000 065 21265.14 435.12 43088.29 48051.97 2021-03-06 17:08:17.000 065 21265.12 435.04 43088.30 48052.01 2021-03-06 17:08:18.000 065 21265.15 434.99 43088.28 48052.00 2021-03-06 17:08:19.000 065 21265.18 434.94 43088.27 48051.94 2021-03-06 17:08:20.000 065 21265.23 434.91 43088.29 48051.99 2021-03-06 17:08:21.000 065 21265.27 434.88 43088.25 48052.00 2021-03-06 17:08:22.000 065 21265.33 434.85 43088.25 48052.08 2021-03-06 17:08:23.000 065 21265.42 434.82 43088.24 48052.10 2021-03-06 17:08:24.000 065 21265.52 434.81 43088.23 48052.06 2021-03-06 17:08:25.000 065 21265.54 434.82 43088.20 48052.10 2021-03-06 17:08:26.000 065 21265.64 434.81 43088.18 48052.10 2021-03-06 17:08:27.000 065 21265.75 434.81 43088.15 48052.11 2021-03-06 17:08:28.000 065 21265.81 434.80 43088.17 48052.20 2021-03-06 17:08:29.000 065 21265.87 434.80 43088.20 48052.23 2021-03-06 17:08:30.000 065 21265.88 434.81 43088.15 48052.23 2021-03-06 17:08:31.000 065 21265.91 434.84 43088.14 48052.26 2021-03-06 17:08:32.000 065 21265.92 434.82 43088.16 48052.18 2021-03-06 17:08:33.000 065 21265.93 434.81 43088.17 48052.24 2021-03-06 17:08:34.000 065 21265.94 434.85 43088.14 48052.20 2021-03-06 17:08:35.000 065 21265.91 434.87 43088.17 48052.22 2021-03-06 17:08:36.000 065 21265.88 434.89 43088.13 48052.24 2021-03-06 17:08:37.000 065 21265.85 434.87 43088.12 48052.18 2021-03-06 17:08:38.000 065 21265.79 434.89 43088.11 48052.16 2021-03-06 17:08:39.000 065 21265.74 434.89 43088.12 48052.14 2021-03-06 17:08:40.000 065 21265.72 434.92 43088.10 48052.05 2021-03-06 17:08:41.000 065 21265.70 434.94 43088.09 48052.04 2021-03-06 17:08:42.000 065 21265.68 434.96 43088.03 48052.05 2021-03-06 17:08:43.000 065 21265.64 434.99 43088.02 48052.00 2021-03-06 17:08:44.000 065 21265.64 435.02 43088.02 48052.06 2021-03-06 17:08:45.000 065 21265.62 435.04 43088.02 48052.05 2021-03-06 17:08:46.000 065 21265.61 435.04 43087.98 48051.98 2021-03-06 17:08:47.000 065 21265.59 435.10 43087.95 48052.00 2021-03-06 17:08:48.000 065 21265.57 435.14 43087.92 48051.89 2021-03-06 17:08:49.000 065 21265.56 435.16 43087.93 48051.92 2021-03-06 17:08:50.000 065 21265.57 435.18 43087.92 48051.93 2021-03-06 17:08:51.000 065 21265.56 435.20 43087.89 48051.83 2021-03-06 17:08:52.000 065 21265.50 435.23 43087.87 48051.84 2021-03-06 17:08:53.000 065 21265.43 435.22 43087.90 48051.81 2021-03-06 17:08:54.000 065 21265.42 435.22 43087.87 48051.86 2021-03-06 17:08:55.000 065 21265.41 435.21 43087.86 48051.82 2021-03-06 17:08:56.000 065 21265.41 435.19 43087.91 48051.76 2021-03-06 17:08:57.000 065 21265.37 435.18 43087.88 48051.75 2021-03-06 17:08:58.000 065 21265.38 435.13 43087.88 48051.68 2021-03-06 17:08:59.000 065 21265.34 435.06 43087.90 48051.69 2021-03-06 17:09:00.000 065 21265.35 435.00 43087.92 48051.76 2021-03-06 17:09:01.000 065 21265.39 434.90 43087.94 48051.75 2021-03-06 17:09:02.000 065 21265.41 434.81 43087.97 48051.82 2021-03-06 17:09:03.000 065 21265.50 434.73 43088.00 48051.88 2021-03-06 17:09:04.000 065 21265.57 434.60 43088.01 48051.87 2021-03-06 17:09:05.000 065 21265.65 434.54 43088.06 48052.01 2021-03-06 17:09:06.000 065 21265.79 434.50 43088.08 48051.97 2021-03-06 17:09:07.000 065 21265.86 434.50 43088.09 48052.07 2021-03-06 17:09:08.000 065 21265.93 434.52 43088.08 48052.13 2021-03-06 17:09:09.000 065 21266.01 434.51 43088.03 48052.14 2021-03-06 17:09:10.000 065 21266.09 434.51 43088.01 48052.24 2021-03-06 17:09:11.000 065 21266.17 434.50 43088.01 48052.24 2021-03-06 17:09:12.000 065 21266.23 434.51 43087.99 48052.19 2021-03-06 17:09:13.000 065 21266.28 434.52 43088.00 48052.23 2021-03-06 17:09:14.000 065 21266.31 434.56 43087.99 48052.22 2021-03-06 17:09:15.000 065 21266.34 434.60 43087.96 48052.22 2021-03-06 17:09:16.000 065 21266.31 434.62 43087.96 48052.30 2021-03-06 17:09:17.000 065 21266.29 434.65 43087.94 48052.25 2021-03-06 17:09:18.000 065 21266.29 434.68 43087.96 48052.24 2021-03-06 17:09:19.000 065 21266.25 434.73 43087.95 48052.23 2021-03-06 17:09:20.000 065 21266.20 434.77 43087.94 48052.15 2021-03-06 17:09:21.000 065 21266.19 434.81 43087.90 48052.12 2021-03-06 17:09:22.000 065 21266.16 434.85 43087.87 48052.10 2021-03-06 17:09:23.000 065 21266.10 434.83 43087.87 48052.04 2021-03-06 17:09:24.000 065 21266.08 434.85 43087.84 48052.09 2021-03-06 17:09:25.000 065 21266.02 434.86 43087.83 48052.03 2021-03-06 17:09:26.000 065 21265.98 434.83 43087.82 48051.99 2021-03-06 17:09:27.000 065 21265.92 434.79 43087.81 48051.94 2021-03-06 17:09:28.000 065 21265.89 434.77 43087.80 48051.87 2021-03-06 17:09:29.000 065 21265.87 434.77 43087.80 48051.88 2021-03-06 17:09:30.000 065 21265.80 434.78 43087.78 48051.88 2021-03-06 17:09:31.000 065 21265.72 434.81 43087.77 48051.81 2021-03-06 17:09:32.000 065 21265.72 434.83 43087.76 48051.87 2021-03-06 17:09:33.000 065 21265.66 434.87 43087.69 48051.72 2021-03-06 17:09:34.000 065 21265.63 434.87 43087.63 48051.68 2021-03-06 17:09:35.000 065 21265.58 434.90 43087.59 48051.70 2021-03-06 17:09:36.000 065 21265.55 434.92 43087.58 48051.60 2021-03-06 17:09:37.000 065 21265.54 434.93 43087.55 48051.56 2021-03-06 17:09:38.000 065 21265.54 434.91 43087.51 48051.50 2021-03-06 17:09:39.000 065 21265.51 434.89 43087.49 48051.48 2021-03-06 17:09:40.000 065 21265.55 434.83 43087.51 48051.47 2021-03-06 17:09:41.000 065 21265.57 434.74 43087.54 48051.49 2021-03-06 17:09:42.000 065 21265.64 434.70 43087.60 48051.59 2021-03-06 17:09:43.000 065 21265.68 434.69 43087.60 48051.60 2021-03-06 17:09:44.000 065 21265.73 434.65 43087.60 48051.66 2021-03-06 17:09:45.000 065 21265.76 434.66 43087.60 48051.71 2021-03-06 17:09:46.000 065 21265.85 434.63 43087.61 48051.63 2021-03-06 17:09:47.000 065 21265.85 434.59 43087.62 48051.71 2021-03-06 17:09:48.000 065 21265.87 434.56 43087.64 48051.69 2021-03-06 17:09:49.000 065 21265.90 434.55 43087.62 48051.72 2021-03-06 17:09:50.000 065 21265.94 434.56 43087.63 48051.78 2021-03-06 17:09:51.000 065 21265.96 434.55 43087.63 48051.80 2021-03-06 17:09:52.000 065 21266.00 434.55 43087.62 48051.84 2021-03-06 17:09:53.000 065 21266.02 434.56 43087.65 48051.86 2021-03-06 17:09:54.000 065 21266.04 434.59 43087.67 48051.82 2021-03-06 17:09:55.000 065 21266.06 434.56 43087.66 48051.86 2021-03-06 17:09:56.000 065 21266.08 434.54 43087.69 48051.81 2021-03-06 17:09:57.000 065 21266.06 434.58 43087.65 48051.82 2021-03-06 17:09:58.000 065 21266.04 434.61 43087.66 48051.91 2021-03-06 17:09:59.000 065 21266.03 434.62 43087.63 48051.90 2021-03-06 17:10:00.000 065 21266.03 434.64 43087.67 48051.82 2021-03-06 17:10:01.000 065 21265.96 434.69 43087.69 48051.88 2021-03-06 17:10:02.000 065 21265.92 434.71 43087.69 48051.86 2021-03-06 17:10:03.000 065 21265.86 434.77 43087.68 48051.84 2021-03-06 17:10:04.000 065 21265.80 434.83 43087.64 48051.75 2021-03-06 17:10:05.000 065 21265.72 434.87 43087.64 48051.71 2021-03-06 17:10:06.000 065 21265.64 434.86 43087.60 48051.74 2021-03-06 17:10:07.000 065 21265.55 434.89 43087.60 48051.62 2021-03-06 17:10:08.000 065 21265.52 434.86 43087.58 48051.57 2021-03-06 17:10:09.000 065 21265.50 434.82 43087.61 48051.51 2021-03-06 17:10:10.000 065 21265.45 434.80 43087.63 48051.51 2021-03-06 17:10:11.000 065 21265.44 434.75 43087.64 48051.55 2021-03-06 17:10:12.000 065 21265.43 434.73 43087.66 48051.49 2021-03-06 17:10:13.000 065 21265.39 434.73 43087.67 48051.62 2021-03-06 17:10:14.000 065 21265.34 434.72 43087.66 48051.57 2021-03-06 17:10:15.000 065 21265.33 434.67 43087.69 48051.58 2021-03-06 17:10:16.000 065 21265.32 434.65 43087.66 48051.55 2021-03-06 17:10:17.000 065 21265.28 434.67 43087.64 48051.48 2021-03-06 17:10:18.000 065 21265.26 434.65 43087.64 48051.47 2021-03-06 17:10:19.000 065 21265.28 434.63 43087.63 48051.45 2021-03-06 17:10:20.000 065 21265.30 434.59 43087.59 48051.44 2021-03-06 17:10:21.000 065 21265.33 434.53 43087.60 48051.49 2021-03-06 17:10:22.000 065 21265.41 434.49 43087.59 48051.47 2021-03-06 17:10:23.000 065 21265.47 434.45 43087.61 48051.56 2021-03-06 17:10:24.000 065 21265.53 434.37 43087.63 48051.56 2021-03-06 17:10:25.000 065 21265.57 434.33 43087.68 48051.59 2021-03-06 17:10:26.000 065 21265.65 434.32 43087.73 48051.67 2021-03-06 17:10:27.000 065 21265.70 434.29 43087.77 48051.68 2021-03-06 17:10:28.000 065 21265.78 434.30 43087.79 48051.78 2021-03-06 17:10:29.000 065 21265.83 434.27 43087.79 48051.85 2021-03-06 17:10:30.000 065 21265.89 434.24 43087.84 48051.88 2021-03-06 17:10:31.000 065 21265.95 434.25 43087.92 48051.99 2021-03-06 17:10:32.000 065 21266.03 434.25 43087.90 48052.03 2021-03-06 17:10:33.000 065 21266.06 434.28 43087.92 48052.02 2021-03-06 17:10:34.000 065 21266.10 434.30 43087.97 48052.08 2021-03-06 17:10:35.000 065 21266.11 434.34 43087.98 48052.10 2021-03-06 17:10:36.000 065 21266.07 434.36 43087.99 48052.11 2021-03-06 17:10:37.000 065 21266.02 434.36 43088.02 48052.17 2021-03-06 17:10:38.000 065 21266.03 434.34 43088.04 48052.16 2021-03-06 17:10:39.000 065 21265.99 434.35 43088.06 48052.20 2021-03-06 17:10:40.000 065 21265.91 434.35 43088.11 48052.13 2021-03-06 17:10:41.000 065 21265.85 434.39 43088.16 48052.18 2021-03-06 17:10:42.000 065 21265.74 434.41 43088.16 48052.19 2021-03-06 17:10:43.000 065 21265.67 434.38 43088.15 48052.07 2021-03-06 17:10:44.000 065 21265.62 434.37 43088.17 48052.15 2021-03-06 17:10:45.000 065 21265.54 434.38 43088.17 48052.10 2021-03-06 17:10:46.000 065 21265.46 434.40 43088.18 48052.02 2021-03-06 17:10:47.000 065 21265.39 434.42 43088.19 48052.00 2021-03-06 17:10:48.000 065 21265.35 434.41 43088.19 48052.05 2021-03-06 17:10:49.000 065 21265.27 434.40 43088.20 48051.96 2021-03-06 17:10:50.000 065 21265.24 434.40 43088.22 48052.03 2021-03-06 17:10:51.000 065 21265.20 434.37 43088.23 48052.00 2021-03-06 17:10:52.000 065 21265.14 434.36 43088.21 48051.92 2021-03-06 17:10:53.000 065 21265.13 434.36 43088.23 48051.95 2021-03-06 17:10:54.000 065 21265.13 434.34 43088.22 48051.90 2021-03-06 17:10:55.000 065 21265.10 434.36 43088.26 48051.92 2021-03-06 17:10:56.000 065 21265.03 434.39 43088.28 48051.95 2021-03-06 17:10:57.000 065 21265.03 434.40 43088.26 48051.93 2021-03-06 17:10:58.000 065 21265.01 434.44 43088.23 48051.96 2021-03-06 17:10:59.000 065 21264.99 434.46 43088.24 48051.95 2021-03-06 17:11:00.000 065 21264.96 434.48 43088.24 48051.90 2021-03-06 17:11:01.000 065 21264.93 434.51 43088.21 48051.90 2021-03-06 17:11:02.000 065 21264.99 434.52 43088.20 48051.84 2021-03-06 17:11:03.000 065 21265.01 434.55 43088.19 48051.86 2021-03-06 17:11:04.000 065 21265.04 434.55 43088.18 48051.84 2021-03-06 17:11:05.000 065 21265.10 434.53 43088.15 48051.86 2021-03-06 17:11:06.000 065 21265.21 434.49 43088.12 48051.93 2021-03-06 17:11:07.000 065 21265.29 434.47 43088.12 48051.90 2021-03-06 17:11:08.000 065 21265.40 434.43 43088.10 48051.87 2021-03-06 17:11:09.000 065 21265.54 434.44 43088.05 48051.97 2021-03-06 17:11:10.000 065 21265.62 434.44 43088.03 48051.93 2021-03-06 17:11:11.000 065 21265.73 434.41 43088.05 48051.99 2021-03-06 17:11:12.000 065 21265.82 434.35 43088.08 48052.07 2021-03-06 17:11:13.000 065 21265.90 434.31 43088.12 48052.08 2021-03-06 17:11:14.000 065 21265.94 434.31 43088.13 48052.20 2021-03-06 17:11:15.000 065 21265.97 434.35 43088.11 48052.16 2021-03-06 17:11:16.000 065 21266.02 434.37 43088.07 48052.19 2021-03-06 17:11:17.000 065 21266.00 434.41 43088.07 48052.25 2021-03-06 17:11:18.000 065 21266.00 434.40 43088.12 48052.18 2021-03-06 17:11:19.000 065 21265.99 434.43 43088.15 48052.21 2021-03-06 17:11:20.000 065 21265.93 434.49 43088.13 48052.23 2021-03-06 17:11:21.000 065 21265.88 434.50 43088.12 48052.20 2021-03-06 17:11:22.000 065 21265.86 434.52 43088.14 48052.24 2021-03-06 17:11:23.000 065 21265.81 434.52 43088.14 48052.26 2021-03-06 17:11:24.000 065 21265.77 434.53 43088.16 48052.18 2021-03-06 17:11:25.000 065 21265.71 434.54 43088.16 48052.19 2021-03-06 17:11:26.000 065 21265.64 434.54 43088.19 48052.10 2021-03-06 17:11:27.000 065 21265.58 434.52 43088.19 48052.10 2021-03-06 17:11:28.000 065 21265.54 434.52 43088.18 48052.14 2021-03-06 17:11:29.000 065 21265.46 434.51 43088.19 48052.08 2021-03-06 17:11:30.000 065 21265.41 434.47 43088.19 48052.09 2021-03-06 17:11:31.000 065 21265.37 434.42 43088.20 48052.11 2021-03-06 17:11:32.000 065 21265.36 434.37 43088.26 48052.04 2021-03-06 17:11:33.000 065 21265.31 434.32 43088.30 48052.06 2021-03-06 17:11:34.000 065 21265.29 434.29 43088.30 48052.04 2021-03-06 17:11:35.000 065 21265.29 434.25 43088.33 48052.04 2021-03-06 17:11:36.000 065 21265.32 434.22 43088.34 48052.14 2021-03-06 17:11:37.000 065 21265.32 434.22 43088.36 48052.14 2021-03-06 17:11:38.000 065 21265.35 434.17 43088.36 48052.19 2021-03-06 17:11:39.000 065 21265.43 434.19 43088.37 48052.20 2021-03-06 17:11:40.000 065 21265.45 434.19 43088.35 48052.14 2021-03-06 17:11:41.000 065 21265.47 434.18 43088.38 48052.18 2021-03-06 17:11:42.000 065 21265.52 434.18 43088.37 48052.20 2021-03-06 17:11:43.000 065 21265.53 434.22 43088.32 48052.17 2021-03-06 17:11:44.000 065 21265.58 434.22 43088.30 48052.28 2021-03-06 17:11:45.000 065 21265.61 434.23 43088.27 48052.23 2021-03-06 17:11:46.000 065 21265.61 434.25 43088.28 48052.22 2021-03-06 17:11:47.000 065 21265.56 434.28 43088.26 48052.20 2021-03-06 17:11:48.000 065 21265.56 434.24 43088.24 48052.12 2021-03-06 17:11:49.000 065 21265.49 434.23 43088.25 48052.12 2021-03-06 17:11:50.000 065 21265.45 434.24 43088.24 48052.15 2021-03-06 17:11:51.000 065 21265.39 434.24 43088.24 48052.12 2021-03-06 17:11:52.000 065 21265.35 434.23 43088.25 48052.03 2021-03-06 17:11:53.000 065 21265.30 434.22 43088.25 48052.10 2021-03-06 17:11:54.000 065 21265.31 434.19 43088.23 48052.06 2021-03-06 17:11:55.000 065 21265.25 434.18 43088.25 48052.04 2021-03-06 17:11:56.000 065 21265.19 434.16 43088.24 48051.96 2021-03-06 17:11:57.000 065 21265.17 434.17 43088.26 48052.00 2021-03-06 17:11:58.000 065 21265.18 434.17 43088.24 48051.96 2021-03-06 17:11:59.000 065 21265.21 434.18 43088.18 48051.99 2021-03-06 17:12:00.000 065 21265.23 434.19 43088.17 48051.90 2021-03-06 17:12:01.000 065 21265.26 434.16 43088.17 48051.93 2021-03-06 17:12:02.000 065 21265.32 434.15 43088.17 48051.92 2021-03-06 17:12:03.000 065 21265.36 434.16 43088.14 48052.00 2021-03-06 17:12:04.000 065 21265.39 434.15 43088.16 48052.00 2021-03-06 17:12:05.000 065 21265.41 434.17 43088.14 48052.01 2021-03-06 17:12:06.000 065 21265.41 434.16 43088.10 48052.02 2021-03-06 17:12:07.000 065 21265.46 434.13 43088.09 48051.93 2021-03-06 17:12:08.000 065 21265.49 434.10 43088.13 48051.97 2021-03-06 17:12:09.000 065 21265.47 434.05 43088.17 48052.00 2021-03-06 17:12:10.000 065 21265.46 434.04 43088.17 48051.97 2021-03-06 17:12:11.000 065 21265.42 434.07 43088.15 48052.04 2021-03-06 17:12:12.000 065 21265.41 434.07 43088.17 48052.02 2021-03-06 17:12:13.000 065 21265.38 434.09 43088.13 48051.99 2021-03-06 17:12:14.000 065 21265.34 434.10 43088.11 48052.01 2021-03-06 17:12:15.000 065 21265.33 434.11 43088.14 48051.93 2021-03-06 17:12:16.000 065 21265.29 434.11 43088.15 48051.92 2021-03-06 17:12:17.000 065 21265.27 434.08 43088.12 48051.89 2021-03-06 17:12:18.000 065 21265.23 434.09 43088.15 48051.89 2021-03-06 17:12:19.000 065 21265.21 434.06 43088.14 48051.93 2021-03-06 17:12:20.000 065 21265.18 434.06 43088.12 48051.88 2021-03-06 17:12:21.000 065 21265.13 434.06 43088.10 48051.86 2021-03-06 17:12:22.000 065 21265.15 434.03 43088.10 48051.89 2021-03-06 17:12:23.000 065 21265.15 434.03 43088.09 48051.78 2021-03-06 17:12:24.000 065 21265.18 434.02 43088.09 48051.82 2021-03-06 17:12:25.000 065 21265.16 434.03 43088.08 48051.83 2021-03-06 17:12:26.000 065 21265.20 434.00 43088.11 48051.88 2021-03-06 17:12:27.000 065 21265.24 434.00 43088.10 48051.82 2021-03-06 17:12:28.000 065 21265.28 434.03 43088.07 48051.85 2021-03-06 17:12:29.000 065 21265.28 434.05 43088.09 48051.90 2021-03-06 17:12:30.000 065 21265.28 434.07 43088.07 48051.87 2021-03-06 17:12:31.000 065 21265.27 434.09 43088.04 48051.86 2021-03-06 17:12:32.000 065 21265.32 434.10 43088.03 48051.88 2021-03-06 17:12:33.000 065 21265.28 434.13 43088.00 48051.90 2021-03-06 17:12:34.000 065 21265.34 434.15 43088.01 48051.82 2021-03-06 17:12:35.000 065 21265.37 434.14 43088.03 48051.85 2021-03-06 17:12:36.000 065 21265.37 434.17 43088.04 48051.80 2021-03-06 17:12:37.000 065 21265.40 434.20 43088.01 48051.83 2021-03-06 17:12:38.000 065 21265.41 434.21 43087.99 48051.86 2021-03-06 17:12:39.000 065 21265.35 434.21 43088.03 48051.92 2021-03-06 17:12:40.000 065 21265.29 434.21 43088.06 48051.83 2021-03-06 17:12:41.000 065 21265.28 434.25 43088.09 48051.90 2021-03-06 17:12:42.000 065 21265.22 434.29 43088.07 48051.85 2021-03-06 17:12:43.000 065 21265.15 434.34 43088.06 48051.88 2021-03-06 17:12:44.000 065 21265.11 434.35 43088.03 48051.82 2021-03-06 17:12:45.000 065 21265.09 434.40 43088.00 48051.77 2021-03-06 17:12:46.000 065 21265.09 434.44 43087.96 48051.73 2021-03-06 17:12:47.000 065 21265.06 434.49 43087.96 48051.77 2021-03-06 17:12:48.000 065 21265.05 434.55 43087.92 48051.66 2021-03-06 17:12:49.000 065 21265.04 434.55 43087.90 48051.63 2021-03-06 17:12:50.000 065 21265.03 434.58 43087.90 48051.66 2021-03-06 17:12:51.000 065 21265.09 434.60 43087.91 48051.64 2021-03-06 17:12:52.000 065 21265.09 434.58 43087.88 48051.57 2021-03-06 17:12:53.000 065 21265.09 434.54 43087.90 48051.58 2021-03-06 17:12:54.000 065 21265.10 434.50 43087.93 48051.64 2021-03-06 17:12:55.000 065 21265.14 434.48 43087.93 48051.64 2021-03-06 17:12:56.000 065 21265.11 434.48 43087.91 48051.71 2021-03-06 17:12:57.000 065 21265.20 434.47 43087.94 48051.72 2021-03-06 17:12:58.000 065 21265.19 434.45 43087.97 48051.71 2021-03-06 17:12:59.000 065 21265.21 434.46 43088.00 48051.76 2021-03-06 17:13:00.000 065 21265.23 434.47 43088.01 48051.72 2021-03-06 17:13:01.000 065 21265.22 434.50 43087.95 48051.75 2021-03-06 17:13:02.000 065 21265.23 434.49 43087.98 48051.78 2021-03-06 17:13:03.000 065 21265.27 434.48 43088.00 48051.77 2021-03-06 17:13:04.000 065 21265.26 434.48 43088.00 48051.88 2021-03-06 17:13:05.000 065 21265.25 434.47 43088.02 48051.85 2021-03-06 17:13:06.000 065 21265.25 434.46 43088.06 48051.86 2021-03-06 17:13:07.000 065 21265.27 434.48 43088.04 48051.89 2021-03-06 17:13:08.000 065 21265.25 434.48 43088.04 48051.84 2021-03-06 17:13:09.000 065 21265.25 434.46 43088.01 48051.81 2021-03-06 17:13:10.000 065 21265.22 434.47 43088.03 48051.85 2021-03-06 17:13:11.000 065 21265.20 434.48 43088.08 48051.84 2021-03-06 17:13:12.000 065 21265.20 434.50 43088.08 48051.88 2021-03-06 17:13:13.000 065 21265.21 434.50 43088.05 48051.86 2021-03-06 17:13:14.000 065 21265.19 434.48 43088.07 48051.85 2021-03-06 17:13:15.000 065 21265.18 434.46 43088.08 48051.90 2021-03-06 17:13:16.000 065 21265.18 434.47 43088.07 48051.83 2021-03-06 17:13:17.000 065 21265.19 434.50 43088.05 48051.85 2021-03-06 17:13:18.000 065 21265.25 434.50 43088.05 48051.91 2021-03-06 17:13:19.000 065 21265.31 434.52 43088.06 48051.82 2021-03-06 17:13:20.000 065 21265.32 434.52 43088.04 48051.85 2021-03-06 17:13:21.000 065 21265.34 434.50 43088.01 48051.86 2021-03-06 17:13:22.000 065 21265.38 434.48 43088.02 48051.97 2021-03-06 17:13:23.000 065 21265.42 434.44 43088.02 48051.96 2021-03-06 17:13:24.000 065 21265.47 434.41 43088.06 48051.94 2021-03-06 17:13:25.000 065 21265.52 434.43 43088.05 48051.96 2021-03-06 17:13:26.000 065 21265.56 434.41 43088.04 48052.05 2021-03-06 17:13:27.000 065 21265.61 434.40 43088.04 48052.04 2021-03-06 17:13:28.000 065 21265.66 434.40 43088.07 48052.07 2021-03-06 17:13:29.000 065 21265.69 434.44 43088.08 48052.04 2021-03-06 17:13:30.000 065 21265.67 434.43 43088.05 48052.06 2021-03-06 17:13:31.000 065 21265.67 434.43 43088.11 48052.10 2021-03-06 17:13:32.000 065 21265.64 434.42 43088.09 48052.08 2021-03-06 17:13:33.000 065 21265.61 434.41 43088.08 48052.12 2021-03-06 17:13:34.000 065 21265.55 434.39 43088.14 48052.10 2021-03-06 17:13:35.000 065 21265.52 434.38 43088.13 48052.05 2021-03-06 17:13:36.000 065 21265.50 434.36 43088.16 48052.07 2021-03-06 17:13:37.000 065 21265.43 434.36 43088.17 48052.03 2021-03-06 17:13:38.000 065 21265.39 434.38 43088.18 48051.98 2021-03-06 17:13:39.000 065 21265.36 434.41 43088.15 48052.06 2021-03-06 17:13:40.000 065 21265.37 434.42 43088.10 48051.97 2021-03-06 17:13:41.000 065 21265.34 434.44 43088.08 48052.00 2021-03-06 17:13:42.000 065 21265.36 434.43 43088.06 48051.94 2021-03-06 17:13:43.000 065 21265.40 434.40 43088.04 48051.88 2021-03-06 17:13:44.000 065 21265.44 434.39 43088.05 48051.94 2021-03-06 17:13:45.000 065 21265.49 434.38 43088.06 48051.88 2021-03-06 17:13:46.000 065 21265.52 434.39 43088.08 48051.92 2021-03-06 17:13:47.000 065 21265.58 434.41 43088.06 48052.02 2021-03-06 17:13:48.000 065 21265.61 434.43 43088.05 48052.00 2021-03-06 17:13:49.000 065 21265.58 434.48 43088.04 48052.06 2021-03-06 17:13:50.000 065 21265.55 434.53 43088.04 48052.04 2021-03-06 17:13:51.000 065 21265.56 434.53 43088.06 48052.02 2021-03-06 17:13:52.000 065 21265.56 434.56 43088.09 48052.04 2021-03-06 17:13:53.000 065 21265.52 434.60 43088.10 48052.01 2021-03-06 17:13:54.000 065 21265.54 434.58 43088.08 48052.05 2021-03-06 17:13:55.000 065 21265.51 434.56 43088.09 48051.96 2021-03-06 17:13:56.000 065 21265.48 434.53 43088.12 48051.98 2021-03-06 17:13:57.000 065 21265.50 434.51 43088.09 48052.03 2021-03-06 17:13:58.000 065 21265.53 434.50 43088.13 48052.07 2021-03-06 17:13:59.000 065 21265.57 434.44 43088.17 48052.05 2021-03-06 17:14:00.000 065 21265.55 434.42 43088.21 48052.11 2021-03-06 17:14:01.000 065 21265.52 434.41 43088.19 48052.05 2021-03-06 17:14:02.000 065 21265.53 434.45 43088.18 48052.10 2021-03-06 17:14:03.000 065 21265.51 434.50 43088.19 48052.10 2021-03-06 17:14:04.000 065 21265.48 434.53 43088.15 48052.09 2021-03-06 17:14:05.000 065 21265.47 434.53 43088.13 48052.11 2021-03-06 17:14:06.000 065 21265.47 434.56 43088.10 48052.06 2021-03-06 17:14:07.000 065 21265.45 434.54 43088.10 48052.04 2021-03-06 17:14:08.000 065 21265.46 434.52 43088.12 48051.99 2021-03-06 17:14:09.000 065 21265.47 434.50 43088.14 48052.00 2021-03-06 17:14:10.000 065 21265.50 434.47 43088.14 48052.02 2021-03-06 17:14:11.000 065 21265.55 434.43 43088.14 48052.08 2021-03-06 17:14:12.000 065 21265.56 434.40 43088.19 48052.10 2021-03-06 17:14:13.000 065 21265.55 434.39 43088.23 48052.16 2021-03-06 17:14:14.000 065 21265.57 434.40 43088.23 48052.16 2021-03-06 17:14:15.000 065 21265.62 434.42 43088.25 48052.14 2021-03-06 17:14:16.000 065 21265.65 434.42 43088.26 48052.20 2021-03-06 17:14:17.000 065 21265.64 434.42 43088.26 48052.16 2021-03-06 17:14:18.000 065 21265.63 434.42 43088.28 48052.20 2021-03-06 17:14:19.000 065 21265.65 434.38 43088.28 48052.29 2021-03-06 17:14:20.000 065 21265.66 434.37 43088.34 48052.29 2021-03-06 17:14:21.000 065 21265.64 434.39 43088.37 48052.28 2021-03-06 17:14:22.000 065 21265.62 434.33 43088.36 48052.30 2021-03-06 17:14:23.000 065 21265.61 434.27 43088.39 48052.26 2021-03-06 17:14:24.000 065 21265.60 434.27 43088.42 48052.30 2021-03-06 17:14:25.000 065 21265.56 434.28 43088.47 48052.34 2021-03-06 17:14:26.000 065 21265.52 434.26 43088.47 48052.36 2021-03-06 17:14:27.000 065 21265.53 434.22 43088.52 48052.44 2021-03-06 17:14:28.000 065 21265.52 434.21 43088.53 48052.42 2021-03-06 17:14:29.000 065 21265.54 434.20 43088.53 48052.37 2021-03-06 17:14:30.000 065 21265.54 434.18 43088.54 48052.43 2021-03-06 17:14:31.000 065 21265.55 434.14 43088.58 48052.39 2021-03-06 17:14:32.000 065 21265.60 434.13 43088.60 48052.43 2021-03-06 17:14:33.000 065 21265.68 434.14 43088.58 48052.53 2021-03-06 17:14:34.000 065 21265.76 434.17 43088.60 48052.49 2021-03-06 17:14:35.000 065 21265.83 434.17 43088.56 48052.51 2021-03-06 17:14:36.000 065 21265.89 434.19 43088.57 48052.60 2021-03-06 17:14:37.000 065 21265.92 434.21 43088.53 48052.64 2021-03-06 17:14:38.000 065 21265.97 434.21 43088.54 48052.56 2021-03-06 17:14:39.000 065 21265.99 434.23 43088.53 48052.59 2021-03-06 17:14:40.000 065 21265.98 434.28 43088.51 48052.64 2021-03-06 17:14:41.000 065 21265.94 434.33 43088.51 48052.57 2021-03-06 17:14:42.000 065 21265.93 434.36 43088.48 48052.63 2021-03-06 17:14:43.000 065 21265.93 434.35 43088.48 48052.56 2021-03-06 17:14:44.000 065 21265.87 434.38 43088.49 48052.58 2021-03-06 17:14:45.000 065 21265.81 434.39 43088.46 48052.52 2021-03-06 17:14:46.000 065 21265.81 434.36 43088.42 48052.43 2021-03-06 17:14:47.000 065 21265.77 434.31 43088.42 48052.42 2021-03-06 17:14:48.000 065 21265.72 434.29 43088.44 48052.40 2021-03-06 17:14:49.000 065 21265.74 434.24 43088.42 48052.38 2021-03-06 17:14:50.000 065 21265.76 434.23 43088.39 48052.44 2021-03-06 17:14:51.000 065 21265.80 434.24 43088.37 48052.43 2021-03-06 17:14:52.000 065 21265.87 434.22 43088.33 48052.40 2021-03-06 17:14:53.000 065 21265.90 434.22 43088.34 48052.44 2021-03-06 17:14:54.000 065 21265.96 434.24 43088.36 48052.43 2021-03-06 17:14:55.000 065 21265.98 434.27 43088.34 48052.41 2021-03-06 17:14:56.000 065 21265.96 434.37 43088.29 48052.46 2021-03-06 17:14:57.000 065 21265.96 434.43 43088.23 48052.40 2021-03-06 17:14:58.000 065 21265.94 434.48 43088.21 48052.37 2021-03-06 17:14:59.000 065 21265.92 434.53 43088.17 48052.33 2021-03-06 17:15:00.000 065 21265.84 434.58 43088.13 48052.21 2021-03-06 17:15:01.000 065 21265.77 434.63 43088.12 48052.22 2021-03-06 17:15:02.000 065 21265.70 434.69 43088.08 48052.21 2021-03-06 17:15:03.000 065 21265.60 434.72 43088.06 48052.05 2021-03-06 17:15:04.000 065 21265.53 434.74 43088.08 48052.06 2021-03-06 17:15:05.000 065 21265.46 434.77 43088.07 48052.05 2021-03-06 17:15:06.000 065 21265.41 434.81 43088.06 48052.01 2021-03-06 17:15:07.000 065 21265.32 434.81 43088.04 48051.93 2021-03-06 17:15:08.000 065 21265.23 434.86 43088.06 48051.90 2021-03-06 17:15:09.000 065 21265.14 434.93 43088.06 48051.89 2021-03-06 17:15:10.000 065 21265.09 434.94 43088.01 48051.85 2021-03-06 17:15:11.000 065 21265.02 434.97 43087.94 48051.71 2021-03-06 17:15:12.000 065 21264.94 435.02 43087.93 48051.73 2021-03-06 17:15:13.000 065 21264.92 435.08 43087.90 48051.59 2021-03-06 17:15:14.000 065 21264.88 435.13 43087.81 48051.53 2021-03-06 17:15:15.000 065 21264.84 435.15 43087.76 48051.50 2021-03-06 17:15:16.000 065 21264.78 435.16 43087.75 48051.44 2021-03-06 17:15:17.000 065 21264.75 435.17 43087.69 48051.44 2021-03-06 17:15:18.000 065 21264.78 435.16 43087.67 48051.36 2021-03-06 17:15:19.000 065 21264.82 435.08 43087.64 48051.32 2021-03-06 17:15:20.000 065 21264.89 435.01 43087.60 48051.34 2021-03-06 17:15:21.000 065 21265.00 434.95 43087.64 48051.33 2021-03-06 17:15:22.000 065 21265.12 434.89 43087.63 48051.41 2021-03-06 17:15:23.000 065 21265.26 434.86 43087.64 48051.39 2021-03-06 17:15:24.000 065 21265.39 434.81 43087.67 48051.49 2021-03-06 17:15:25.000 065 21265.51 434.76 43087.72 48051.62 2021-03-06 17:15:26.000 065 21265.59 434.74 43087.69 48051.63 2021-03-06 17:15:27.000 065 21265.67 434.72 43087.74 48051.76 2021-03-06 17:15:28.000 065 21265.74 434.69 43087.73 48051.80 2021-03-06 17:15:29.000 065 21265.79 434.68 43087.75 48051.80 2021-03-06 17:15:30.000 065 21265.81 434.65 43087.79 48051.87 2021-03-06 17:15:31.000 065 21265.84 434.65 43087.84 48051.87 2021-03-06 17:15:32.000 065 21265.81 434.70 43087.83 48051.90 2021-03-06 17:15:33.000 065 21265.77 434.77 43087.85 48051.95 2021-03-06 17:15:34.000 065 21265.69 434.86 43087.84 48051.92 2021-03-06 17:15:35.000 065 21265.62 434.95 43087.79 48051.91 2021-03-06 17:15:36.000 065 21265.54 435.01 43087.78 48051.80 2021-03-06 17:15:37.000 065 21265.43 435.04 43087.76 48051.76 2021-03-06 17:15:38.000 065 21265.39 435.05 43087.77 48051.73 2021-03-06 17:15:39.000 065 21265.25 435.07 43087.73 48051.66 2021-03-06 17:15:40.000 065 21265.15 435.07 43087.76 48051.59 2021-03-06 17:15:41.000 065 21265.05 435.03 43087.79 48051.61 2021-03-06 17:15:42.000 065 21264.93 435.00 43087.80 48051.51 2021-03-06 17:15:43.000 065 21264.81 434.95 43087.82 48051.53 2021-03-06 17:15:44.000 065 21264.67 434.90 43087.86 48051.43 2021-03-06 17:15:45.000 065 21264.57 434.84 43087.89 48051.43 2021-03-06 17:15:46.000 065 21264.50 434.80 43087.86 48051.42 2021-03-06 17:15:47.000 065 21264.45 434.75 43087.88 48051.38 2021-03-06 17:15:48.000 065 21264.44 434.72 43087.88 48051.45 2021-03-06 17:15:49.000 065 21264.43 434.67 43087.86 48051.37 2021-03-06 17:15:50.000 065 21264.49 434.66 43087.85 48051.44 2021-03-06 17:15:51.000 065 21264.56 434.63 43087.91 48051.43 2021-03-06 17:15:52.000 065 21264.65 434.57 43087.90 48051.39 2021-03-06 17:15:53.000 065 21264.78 434.51 43087.91 48051.50 2021-03-06 17:15:54.000 065 21264.96 434.45 43087.91 48051.50 2021-03-06 17:15:55.000 065 21265.14 434.41 43087.94 48051.58 2021-03-06 17:15:56.000 065 21265.26 434.41 43087.97 48051.72 2021-03-06 17:15:57.000 065 21265.39 434.38 43088.00 48051.77 2021-03-06 17:15:58.000 065 21265.48 434.36 43087.98 48051.91 2021-03-06 17:15:59.000 065 21265.55 434.34 43088.01 48051.92 2021-03-06 17:16:00.000 065 21265.59 434.30 43088.03 48051.98 2021-03-06 17:16:01.000 065 21265.63 434.28 43088.05 48052.01 2021-03-06 17:16:02.000 065 21265.60 434.25 43088.07 48051.98 2021-03-06 17:16:03.000 065 21265.53 434.24 43088.12 48052.00 2021-03-06 17:16:04.000 065 21265.47 434.21 43088.13 48052.05 2021-03-06 17:16:05.000 065 21265.37 434.21 43088.16 48052.01 2021-03-06 17:16:06.000 065 21265.27 434.19 43088.19 48052.08 2021-03-06 17:16:07.000 065 21265.14 434.19 43088.24 48052.02 2021-03-06 17:16:08.000 065 21265.00 434.19 43088.22 48051.93 2021-03-06 17:16:09.000 065 21264.89 434.21 43088.22 48051.89 2021-03-06 17:16:10.000 065 21264.76 434.25 43088.21 48051.88 2021-03-06 17:16:11.000 065 21264.66 434.25 43088.21 48051.78 2021-03-06 17:16:12.000 065 21264.59 434.26 43088.19 48051.71 2021-03-06 17:16:13.000 065 21264.51 434.27 43088.16 48051.68 2021-03-06 17:16:14.000 065 21264.45 434.27 43088.11 48051.57 2021-03-06 17:16:15.000 065 21264.45 434.28 43088.08 48051.53 2021-03-06 17:16:16.000 065 21264.46 434.29 43088.05 48051.48 2021-03-06 17:16:17.000 065 21264.49 434.26 43088.02 48051.53 2021-03-06 17:16:18.000 065 21264.49 434.24 43088.02 48051.46 2021-03-06 17:16:19.000 065 21264.53 434.22 43088.01 48051.52 2021-03-06 17:16:20.000 065 21264.57 434.21 43087.95 48051.49 2021-03-06 17:16:21.000 065 21264.55 434.18 43087.93 48051.45 2021-03-06 17:16:22.000 065 21264.56 434.15 43087.94 48051.50 2021-03-06 17:16:23.000 065 21264.56 434.12 43087.91 48051.41 2021-03-06 17:16:24.000 065 21264.52 434.10 43087.92 48051.48 2021-03-06 17:16:25.000 065 21264.51 434.03 43087.97 48051.42 2021-03-06 17:16:26.000 065 21264.48 434.02 43087.98 48051.40 2021-03-06 17:16:27.000 065 21264.47 434.05 43087.95 48051.49 2021-03-06 17:16:28.000 065 21264.47 434.08 43087.94 48051.44 2021-03-06 17:16:29.000 065 21264.48 434.07 43087.92 48051.48 2021-03-06 17:16:30.000 065 21264.47 434.08 43087.94 48051.44 2021-03-06 17:16:31.000 065 21264.48 434.09 43087.93 48051.42 2021-03-06 17:16:32.000 065 21264.46 434.12 43087.93 48051.41 2021-03-06 17:16:33.000 065 21264.46 434.15 43087.93 48051.37 2021-03-06 17:16:34.000 065 21264.42 434.16 43087.89 48051.35 2021-03-06 17:16:35.000 065 21264.38 434.19 43087.87 48051.35 2021-03-06 17:16:36.000 065 21264.36 434.23 43087.89 48051.32 2021-03-06 17:16:37.000 065 21264.31 434.24 43087.92 48051.32 2021-03-06 17:16:38.000 065 21264.24 434.27 43087.92 48051.30 2021-03-06 17:16:39.000 065 21264.19 434.25 43087.92 48051.37 2021-03-06 17:16:40.000 065 21264.14 434.25 43087.92 48051.28 2021-03-06 17:16:41.000 065 21264.14 434.27 43087.93 48051.25 2021-03-06 17:16:42.000 065 21264.08 434.31 43087.94 48051.28 2021-03-06 17:16:43.000 065 21264.00 434.37 43087.92 48051.23 2021-03-06 17:16:44.000 065 21263.96 434.44 43087.91 48051.20 2021-03-06 17:16:45.000 065 21263.93 434.52 43087.85 48051.15 2021-03-06 17:16:46.000 065 21263.91 434.54 43087.84 48051.18 2021-03-06 17:16:47.000 065 21263.89 434.53 43087.84 48051.08 2021-03-06 17:16:48.000 065 21263.91 434.55 43087.85 48051.08 2021-03-06 17:16:49.000 065 21263.87 434.58 43087.87 48051.07 2021-03-06 17:16:50.000 065 21263.88 434.59 43087.86 48051.07 2021-03-06 17:16:51.000 065 21263.87 434.60 43087.88 48051.12 2021-03-06 17:16:52.000 065 21263.88 434.63 43087.86 48051.14 2021-03-06 17:16:53.000 065 21263.89 434.69 43087.88 48051.10 2021-03-06 17:16:54.000 065 21263.90 434.72 43087.87 48051.13 2021-03-06 17:16:55.000 065 21263.95 434.76 43087.92 48051.10 2021-03-06 17:16:56.000 065 21263.95 434.81 43087.93 48051.15 2021-03-06 17:16:57.000 065 21263.98 434.87 43087.92 48051.14 2021-03-06 17:16:58.000 065 21264.02 434.92 43087.92 48051.18 2021-03-06 17:16:59.000 065 21264.03 434.97 43087.95 48051.25 2021-03-06 17:17:00.000 065 21264.00 435.01 43087.98 48051.21 2021-03-06 17:17:01.000 065 21264.00 435.03 43088.00 48051.29 2021-03-06 17:17:02.000 065 21263.95 435.03 43088.04 48051.29 2021-03-06 17:17:03.000 065 21263.91 435.05 43088.09 48051.29 2021-03-06 17:17:04.000 065 21263.84 435.05 43088.14 48051.32 2021-03-06 17:17:05.000 065 21263.74 435.01 43088.19 48051.29 2021-03-06 17:17:06.000 065 21263.64 434.98 43088.27 48051.32 2021-03-06 17:17:07.000 065 21263.54 435.00 43088.28 48051.28 2021-03-06 17:17:08.000 065 21263.47 435.00 43088.30 48051.29 2021-03-06 17:17:09.000 065 21263.39 434.98 43088.33 48051.30 2021-03-06 17:17:10.000 065 21263.33 434.95 43088.33 48051.24 2021-03-06 17:17:11.000 065 21263.32 434.89 43088.37 48051.32 2021-03-06 17:17:12.000 065 21263.30 434.85 43088.36 48051.27 2021-03-06 17:17:13.000 065 21263.31 434.84 43088.39 48051.30 2021-03-06 17:17:14.000 065 21263.34 434.80 43088.39 48051.34 2021-03-06 17:17:15.000 065 21263.37 434.78 43088.37 48051.28 2021-03-06 17:17:16.000 065 21263.48 434.78 43088.39 48051.32 2021-03-06 17:17:17.000 065 21263.54 434.76 43088.36 48051.31 2021-03-06 17:17:18.000 065 21263.65 434.72 43088.35 48051.35 2021-03-06 17:17:19.000 065 21263.74 434.71 43088.36 48051.43 2021-03-06 17:17:20.000 065 21263.80 434.69 43088.34 48051.44 2021-03-06 17:17:21.000 065 21263.87 434.70 43088.34 48051.52 2021-03-06 17:17:22.000 065 21263.98 434.71 43088.29 48051.52 2021-03-06 17:17:23.000 065 21264.08 434.73 43088.24 48051.53 2021-03-06 17:17:24.000 065 21264.14 434.73 43088.23 48051.49 2021-03-06 17:17:25.000 065 21264.18 434.70 43088.21 48051.57 2021-03-06 17:17:26.000 065 21264.21 434.65 43088.23 48051.54 2021-03-06 17:17:27.000 065 21264.28 434.63 43088.19 48051.50 2021-03-06 17:17:28.000 065 21264.31 434.58 43088.19 48051.56 2021-03-06 17:17:29.000 065 21264.31 434.54 43088.23 48051.60 2021-03-06 17:17:30.000 065 21264.30 434.51 43088.18 48051.54 2021-03-06 17:17:31.000 065 21264.30 434.51 43088.18 48051.58 2021-03-06 17:17:32.000 065 21264.25 434.48 43088.21 48051.57 2021-03-06 17:17:33.000 065 21264.23 434.43 43088.25 48051.56 2021-03-06 17:17:34.000 065 21264.18 434.41 43088.26 48051.60 2021-03-06 17:17:35.000 065 21264.14 434.39 43088.31 48051.57 2021-03-06 17:17:36.000 065 21264.10 434.38 43088.29 48051.59 2021-03-06 17:17:37.000 065 21264.06 434.38 43088.28 48051.58 2021-03-06 17:17:38.000 065 21264.00 434.37 43088.28 48051.49 2021-03-06 17:17:39.000 065 21263.91 434.42 43088.26 48051.51 2021-03-06 17:17:40.000 065 21263.85 434.41 43088.24 48051.42 2021-03-06 17:17:41.000 065 21263.83 434.41 43088.24 48051.38 2021-03-06 17:17:42.000 065 21263.79 434.39 43088.24 48051.37 2021-03-06 17:17:43.000 065 21263.80 434.41 43088.20 48051.33 2021-03-06 17:17:44.000 065 21263.79 434.44 43088.17 48051.42 2021-03-06 17:17:45.000 065 21263.80 434.44 43088.15 48051.36 2021-03-06 17:17:46.000 065 21263.84 434.45 43088.14 48051.36 2021-03-06 17:17:47.000 065 21263.86 434.45 43088.15 48051.36 2021-03-06 17:17:48.000 065 21263.88 434.48 43088.17 48051.31 2021-03-06 17:17:49.000 065 21263.88 434.53 43088.13 48051.29 2021-03-06 17:17:50.000 065 21263.87 434.55 43088.12 48051.37 2021-03-06 17:17:51.000 065 21263.89 434.60 43088.11 48051.32 2021-03-06 17:17:52.000 065 21263.89 434.61 43088.12 48051.29 2021-03-06 17:17:53.000 065 21263.88 434.66 43088.09 48051.39 2021-03-06 17:17:54.000 065 21263.83 434.73 43088.09 48051.32 2021-03-06 17:17:55.000 065 21263.81 434.77 43088.06 48051.26 2021-03-06 17:17:56.000 065 21263.79 434.81 43088.07 48051.23 2021-03-06 17:17:57.000 065 21263.79 434.84 43088.03 48051.23 2021-03-06 17:17:58.000 065 21263.81 434.84 43088.01 48051.19 2021-03-06 17:17:59.000 065 21263.75 434.86 43087.99 48051.22 2021-03-06 17:18:00.000 065 21263.74 434.86 43088.01 48051.16 2021-03-06 17:18:01.000 065 21263.73 434.83 43087.97 48051.15 2021-03-06 17:18:02.000 065 21263.67 434.85 43087.98 48051.17 2021-03-06 17:18:03.000 065 21263.68 434.86 43087.98 48051.07 2021-03-06 17:18:04.000 065 21263.66 434.88 43087.97 48051.15 2021-03-06 17:18:05.000 065 21263.64 434.88 43087.98 48051.06 2021-03-06 17:18:06.000 065 21263.66 434.86 43087.96 48051.09 2021-03-06 17:18:07.000 065 21263.66 434.86 43087.97 48051.06 2021-03-06 17:18:08.000 065 21263.67 434.88 43087.94 48051.07 2021-03-06 17:18:09.000 065 21263.73 434.88 43087.95 48051.12 2021-03-06 17:18:10.000 065 21263.75 434.85 43087.96 48051.10 2021-03-06 17:18:11.000 065 21263.78 434.87 43087.94 48051.16 2021-03-06 17:18:12.000 065 21263.81 434.84 43087.95 48051.17 2021-03-06 17:18:13.000 065 21263.85 434.81 43087.93 48051.17 2021-03-06 17:18:14.000 065 21263.88 434.82 43087.94 48051.20 2021-03-06 17:18:15.000 065 21263.93 434.86 43087.90 48051.14 2021-03-06 17:18:16.000 065 21263.95 434.90 43087.81 48051.10 2021-03-06 17:18:17.000 065 21263.96 434.90 43087.78 48051.09 2021-03-06 17:18:18.000 065 21264.04 434.91 43087.76 48051.06 2021-03-06 17:18:19.000 065 21264.05 434.89 43087.72 48051.07 2021-03-06 17:18:20.000 065 21264.13 434.86 43087.72 48051.05 2021-03-06 17:18:21.000 065 21264.16 434.85 43087.71 48051.12 2021-03-06 17:18:22.000 065 21264.23 434.84 43087.70 48051.11 2021-03-06 17:18:23.000 065 21264.29 434.82 43087.68 48051.14 2021-03-06 17:18:24.000 065 21264.33 434.79 43087.67 48051.15 2021-03-06 17:18:25.000 065 21264.32 434.78 43087.67 48051.14 2021-03-06 17:18:26.000 065 21264.36 434.74 43087.68 48051.20 2021-03-06 17:18:27.000 065 21264.41 434.72 43087.70 48051.14 2021-03-06 17:18:28.000 065 21264.39 434.69 43087.69 48051.19 2021-03-06 17:18:29.000 065 21264.38 434.72 43087.68 48051.17 2021-03-06 17:18:30.000 065 21264.29 434.83 43087.61 48051.17 2021-03-06 17:18:31.000 065 21264.25 434.91 43087.53 48051.13 2021-03-06 17:18:32.000 065 21264.20 434.95 43087.46 48051.06 2021-03-06 17:18:33.000 065 21264.18 434.95 43087.43 48050.88 2021-03-06 17:18:34.000 065 21264.16 434.89 43087.44 48050.86 2021-03-06 17:18:35.000 065 21264.16 434.83 43087.41 48050.89 2021-03-06 17:18:36.000 065 21264.18 434.76 43087.42 48050.82 2021-03-06 17:18:37.000 065 21264.16 434.70 43087.43 48050.82 2021-03-06 17:18:38.000 065 21264.18 434.65 43087.46 48050.89 2021-03-06 17:18:39.000 065 21264.21 434.57 43087.49 48050.88 2021-03-06 17:18:40.000 065 21264.21 434.51 43087.59 48050.98 2021-03-06 17:18:41.000 065 21264.21 434.47 43087.60 48050.98 2021-03-06 17:18:42.000 065 21264.23 434.50 43087.58 48050.99 2021-03-06 17:18:43.000 065 21264.22 434.51 43087.60 48051.05 2021-03-06 17:18:44.000 065 21264.24 434.47 43087.60 48050.97 2021-03-06 17:18:45.000 065 21264.30 434.46 43087.59 48051.05 2021-03-06 17:18:46.000 065 21264.32 434.40 43087.61 48051.00 2021-03-06 17:18:47.000 065 21264.42 434.31 43087.63 48051.06 2021-03-06 17:18:48.000 065 21264.50 434.23 43087.65 48051.12 2021-03-06 17:18:49.000 065 21264.56 434.19 43087.71 48051.17 2021-03-06 17:18:50.000 065 21264.64 434.12 43087.76 48051.31 2021-03-06 17:18:51.000 065 21264.70 434.08 43087.81 48051.38 2021-03-06 17:18:52.000 065 21264.75 434.10 43087.85 48051.45 2021-03-06 17:18:53.000 065 21264.79 434.17 43087.84 48051.52 2021-03-06 17:18:54.000 065 21264.81 434.22 43087.77 48051.43 2021-03-06 17:18:55.000 065 21264.82 434.28 43087.75 48051.46 2021-03-06 17:18:56.000 065 21264.78 434.31 43087.73 48051.35 2021-03-06 17:18:57.000 065 21264.81 434.32 43087.68 48051.40 2021-03-06 17:18:58.000 065 21264.80 434.31 43087.65 48051.38 2021-03-06 17:18:59.000 065 21264.74 434.32 43087.63 48051.31 2021-03-06 17:19:00.000 065 21264.72 434.32 43087.63 48051.32 2021-03-06 17:19:01.000 065 21264.74 434.33 43087.62 48051.32 2021-03-06 17:19:02.000 065 21264.72 434.31 43087.62 48051.26 2021-03-06 17:19:03.000 065 21264.69 434.27 43087.63 48051.30 2021-03-06 17:19:04.000 065 21264.64 434.25 43087.68 48051.26 2021-03-06 17:19:05.000 065 21264.61 434.25 43087.68 48051.31 2021-03-06 17:19:06.000 065 21264.59 434.26 43087.67 48051.30 2021-03-06 17:19:07.000 065 21264.57 434.26 43087.67 48051.30 2021-03-06 17:19:08.000 065 21264.58 434.25 43087.70 48051.29 2021-03-06 17:19:09.000 065 21264.63 434.26 43087.72 48051.27 2021-03-06 17:19:10.000 065 21264.65 434.23 43087.77 48051.32 2021-03-06 17:19:11.000 065 21264.67 434.25 43087.77 48051.28 2021-03-06 17:19:12.000 065 21264.65 434.32 43087.76 48051.32 2021-03-06 17:19:13.000 065 21264.63 434.42 43087.71 48051.29 2021-03-06 17:19:14.000 065 21264.60 434.51 43087.63 48051.26 2021-03-06 17:19:15.000 065 21264.62 434.59 43087.57 48051.28 2021-03-06 17:19:16.000 065 21264.66 434.65 43087.55 48051.18 2021-03-06 17:19:17.000 065 21264.69 434.67 43087.51 48051.17 2021-03-06 17:19:18.000 065 21264.72 434.66 43087.49 48051.16 2021-03-06 17:19:19.000 065 21264.74 434.66 43087.44 48051.12 2021-03-06 17:19:20.000 065 21264.79 434.67 43087.45 48051.14 2021-03-06 17:19:21.000 065 21264.80 434.66 43087.47 48051.11 2021-03-06 17:19:22.000 065 21264.83 434.68 43087.47 48051.14 2021-03-06 17:19:23.000 065 21264.85 434.69 43087.48 48051.16 2021-03-06 17:19:24.000 065 21264.89 434.67 43087.51 48051.18 2021-03-06 17:19:25.000 065 21264.90 434.62 43087.54 48051.29 2021-03-06 17:19:26.000 065 21264.89 434.59 43087.54 48051.27 2021-03-06 17:19:27.000 065 21264.88 434.57 43087.59 48051.32 2021-03-06 17:19:28.000 065 21264.90 434.52 43087.66 48051.36 2021-03-06 17:19:29.000 065 21264.87 434.50 43087.69 48051.37 2021-03-06 17:19:30.000 065 21264.82 434.52 43087.73 48051.41 2021-03-06 17:19:31.000 065 21264.78 434.55 43087.74 48051.34 2021-03-06 17:19:32.000 065 21264.75 434.57 43087.76 48051.36 2021-03-06 17:19:33.000 065 21264.71 434.59 43087.77 48051.42 2021-03-06 17:19:34.000 065 21264.68 434.66 43087.74 48051.30 2021-03-06 17:19:35.000 065 21264.67 434.65 43087.71 48051.32 2021-03-06 17:19:36.000 065 21264.65 434.66 43087.67 48051.35 2021-03-06 17:19:37.000 065 21264.58 434.67 43087.64 48051.27 2021-03-06 17:19:38.000 065 21264.60 434.68 43087.65 48051.23 2021-03-06 17:19:39.000 065 21264.60 434.66 43087.64 48051.21 2021-03-06 17:19:40.000 065 21264.60 434.63 43087.58 48051.22 2021-03-06 17:19:41.000 065 21264.63 434.63 43087.56 48051.21 2021-03-06 17:19:42.000 065 21264.66 434.61 43087.55 48051.26 2021-03-06 17:19:43.000 065 21264.67 434.59 43087.56 48051.26 2021-03-06 17:19:44.000 065 21264.68 434.59 43087.56 48051.23 2021-03-06 17:19:45.000 065 21264.71 434.60 43087.56 48051.27 2021-03-06 17:19:46.000 065 21264.74 434.61 43087.57 48051.22 2021-03-06 17:19:47.000 065 21264.80 434.61 43087.58 48051.23 2021-03-06 17:19:48.000 065 21264.83 434.65 43087.56 48051.22 2021-03-06 17:19:49.000 065 21264.79 434.69 43087.53 48051.22 2021-03-06 17:19:50.000 065 21264.80 434.73 43087.46 48051.19 2021-03-06 17:19:51.000 065 21264.81 434.73 43087.44 48051.17 2021-03-06 17:19:52.000 065 21264.84 434.68 43087.45 48051.20 2021-03-06 17:19:53.000 065 21264.87 434.64 43087.50 48051.19 2021-03-06 17:19:54.000 065 21264.90 434.63 43087.50 48051.23 2021-03-06 17:19:55.000 065 21264.97 434.60 43087.46 48051.29 2021-03-06 17:19:56.000 065 21264.99 434.60 43087.46 48051.23 2021-03-06 17:19:57.000 065 21265.01 434.62 43087.49 48051.28 2021-03-06 17:19:58.000 065 21265.04 434.63 43087.46 48051.23 2021-03-06 17:19:59.000 065 21265.05 434.63 43087.43 48051.24 2021-03-06 17:20:00.000 065 21265.06 434.61 43087.45 48051.25 2021-03-06 17:20:01.000 065 21265.09 434.56 43087.44 48051.22 2021-03-06 17:20:02.000 065 21265.12 434.50 43087.49 48051.34 2021-03-06 17:20:03.000 065 21265.12 434.45 43087.55 48051.33 2021-03-06 17:20:04.000 065 21265.14 434.43 43087.59 48051.38 2021-03-06 17:20:05.000 065 21265.14 434.40 43087.64 48051.44 2021-03-06 17:20:06.000 065 21265.14 434.37 43087.66 48051.42 2021-03-06 17:20:07.000 065 21265.18 434.37 43087.69 48051.45 2021-03-06 17:20:08.000 065 21265.19 434.37 43087.67 48051.47 2021-03-06 17:20:09.000 065 21265.20 434.38 43087.70 48051.53 2021-03-06 17:20:10.000 065 21265.19 434.40 43087.70 48051.57 2021-03-06 17:20:11.000 065 21265.18 434.45 43087.65 48051.51 2021-03-06 17:20:12.000 065 21265.13 434.53 43087.63 48051.53 2021-03-06 17:20:13.000 065 21265.15 434.55 43087.64 48051.46 2021-03-06 17:20:14.000 065 21265.17 434.52 43087.65 48051.52 2021-03-06 17:20:15.000 065 21265.18 434.48 43087.66 48051.45 2021-03-06 17:20:16.000 065 21265.18 434.48 43087.71 48051.48 2021-03-06 17:20:17.000 065 21265.16 434.46 43087.74 48051.55 2021-03-06 17:20:18.000 065 21265.12 434.47 43087.77 48051.58 2021-03-06 17:20:19.000 065 21265.12 434.49 43087.81 48051.56 2021-03-06 17:20:20.000 065 21265.06 434.52 43087.82 48051.56 2021-03-06 17:20:21.000 065 21265.01 434.49 43087.84 48051.51 2021-03-06 17:20:22.000 065 21264.99 434.45 43087.88 48051.54 2021-03-06 17:20:23.000 065 21264.98 434.44 43087.88 48051.55 2021-03-06 17:20:24.000 065 21264.93 434.41 43087.94 48051.55 2021-03-06 17:20:25.000 065 21264.93 434.38 43087.96 48051.64 2021-03-06 17:20:26.000 065 21264.95 434.38 43088.02 48051.66 2021-03-06 17:20:27.000 065 21264.96 434.36 43088.05 48051.72 2021-03-06 17:20:28.000 065 21264.97 434.32 43088.07 48051.76 2021-03-06 17:20:29.000 065 21264.95 434.28 43088.09 48051.76 2021-03-06 17:20:30.000 065 21264.98 434.25 43088.11 48051.77 2021-03-06 17:20:31.000 065 21265.00 434.24 43088.19 48051.76 2021-03-06 17:20:32.000 065 21265.03 434.17 43088.23 48051.82 2021-03-06 17:20:33.000 065 21265.01 434.12 43088.26 48051.92 2021-03-06 17:20:34.000 065 21265.01 434.08 43088.27 48051.94 2021-03-06 17:20:35.000 065 21265.02 434.05 43088.33 48052.04 2021-03-06 17:20:36.000 065 21265.00 434.05 43088.34 48052.04 2021-03-06 17:20:37.000 065 21265.01 434.05 43088.37 48052.00 2021-03-06 17:20:38.000 065 21265.02 434.03 43088.39 48052.05 2021-03-06 17:20:39.000 065 21265.03 434.06 43088.41 48052.05 2021-03-06 17:20:40.000 065 21264.98 434.13 43088.39 48052.03 2021-03-06 17:20:41.000 065 21264.95 434.19 43088.35 48052.08 2021-03-06 17:20:42.000 065 21264.92 434.24 43088.33 48052.01 2021-03-06 17:20:43.000 065 21264.90 434.24 43088.28 48051.98 2021-03-06 17:20:44.000 065 21264.92 434.20 43088.27 48051.94 2021-03-06 17:20:45.000 065 21264.91 434.17 43088.26 48051.88 2021-03-06 17:20:46.000 065 21264.86 434.20 43088.24 48051.88 2021-03-06 17:20:47.000 065 21264.85 434.19 43088.21 48051.86 2021-03-06 17:20:48.000 065 21264.83 434.18 43088.23 48051.81 2021-03-06 17:20:49.000 065 21264.82 434.18 43088.19 48051.92 2021-03-06 17:20:50.000 065 21264.79 434.20 43088.17 48051.85 2021-03-06 17:20:51.000 065 21264.76 434.25 43088.18 48051.81 2021-03-06 17:20:52.000 065 21264.75 434.30 43088.16 48051.84 2021-03-06 17:20:53.000 065 21264.72 434.34 43088.13 48051.76 2021-03-06 17:20:54.000 065 21264.67 434.37 43088.09 48051.74 2021-03-06 17:20:55.000 065 21264.68 434.37 43088.05 48051.64 2021-03-06 17:20:56.000 065 21264.69 434.41 43088.03 48051.63 2021-03-06 17:20:57.000 065 21264.68 434.44 43088.04 48051.61 2021-03-06 17:20:58.000 065 21264.68 434.48 43088.01 48051.60 2021-03-06 17:20:59.000 065 21264.68 434.51 43087.98 48051.64 2021-03-06 17:21:00.000 065 21264.70 434.46 43087.99 48051.63 2021-03-06 17:21:01.000 065 21264.78 434.39 43088.05 48051.70 2021-03-06 17:21:02.000 065 21264.82 434.37 43088.11 48051.75 2021-03-06 17:21:03.000 065 21264.82 434.40 43088.13 48051.77 2021-03-06 17:21:04.000 065 21264.82 434.43 43088.15 48051.83 2021-03-06 17:21:05.000 065 21264.81 434.44 43088.18 48051.77 2021-03-06 17:21:06.000 065 21264.79 434.46 43088.19 48051.81 2021-03-06 17:21:07.000 065 21264.77 434.51 43088.18 48051.86 2021-03-06 17:21:08.000 065 21264.78 434.55 43088.17 48051.80 2021-03-06 17:21:09.000 065 21264.74 434.59 43088.19 48051.86 2021-03-06 17:21:10.000 065 21264.71 434.60 43088.15 48051.84 2021-03-06 17:21:11.000 065 21264.70 434.63 43088.16 48051.78 2021-03-06 17:21:12.000 065 21264.70 434.68 43088.17 48051.80 2021-03-06 17:21:13.000 065 21264.66 434.73 43088.13 48051.71 2021-03-06 17:21:14.000 065 21264.66 434.80 43088.09 48051.74 2021-03-06 17:21:15.000 065 21264.60 434.85 43088.05 48051.72 2021-03-06 17:21:16.000 065 21264.56 434.89 43088.01 48051.61 2021-03-06 17:21:17.000 065 21264.51 435.00 43087.97 48051.61 2021-03-06 17:21:18.000 065 21264.45 435.09 43087.88 48051.53 2021-03-06 17:21:19.000 065 21264.49 435.12 43087.80 48051.37 2021-03-06 17:21:20.000 065 21264.56 435.13 43087.74 48051.35 2021-03-06 17:21:21.000 065 21264.60 435.10 43087.75 48051.31 2021-03-06 17:21:22.000 065 21264.59 435.09 43087.75 48051.41 2021-03-06 17:21:23.000 065 21264.62 435.08 43087.73 48051.37 2021-03-06 17:21:24.000 065 21264.61 435.08 43087.74 48051.38 2021-03-06 17:21:25.000 065 21264.59 435.08 43087.74 48051.39 2021-03-06 17:21:26.000 065 21264.59 435.08 43087.76 48051.30 2021-03-06 17:21:27.000 065 21264.54 435.10 43087.70 48051.33 2021-03-06 17:21:28.000 065 21264.49 435.18 43087.69 48051.26 2021-03-06 17:21:29.000 065 21264.43 435.24 43087.67 48051.22 2021-03-06 17:21:30.000 065 21264.39 435.27 43087.67 48051.27 2021-03-06 17:21:31.000 065 21264.37 435.28 43087.63 48051.11 2021-03-06 17:21:32.000 065 21264.34 435.29 43087.56 48051.15 2021-03-06 17:21:33.000 065 21264.35 435.26 43087.54 48051.09 2021-03-06 17:21:34.000 065 21264.28 435.20 43087.53 48051.08 2021-03-06 17:21:35.000 065 21264.27 435.12 43087.59 48051.09 2021-03-06 17:21:36.000 065 21264.27 435.08 43087.60 48051.04 2021-03-06 17:21:37.000 065 21264.27 435.06 43087.62 48051.11 2021-03-06 17:21:38.000 065 21264.29 435.00 43087.65 48051.03 2021-03-06 17:21:39.000 065 21264.27 434.97 43087.66 48051.07 2021-03-06 17:21:40.000 065 21264.29 435.02 43087.69 48051.10 2021-03-06 17:21:41.000 065 21264.32 435.04 43087.70 48051.10 2021-03-06 17:21:42.000 065 21264.34 435.04 43087.68 48051.17 2021-03-06 17:21:43.000 065 21264.41 435.01 43087.67 48051.14 2021-03-06 17:21:44.000 065 21264.43 434.99 43087.67 48051.21 2021-03-06 17:21:45.000 065 21264.43 434.98 43087.69 48051.19 2021-03-06 17:21:46.000 065 21264.48 434.98 43087.64 48051.20 2021-03-06 17:21:47.000 065 21264.54 434.96 43087.69 48051.25 2021-03-06 17:21:48.000 065 21264.59 434.95 43087.70 48051.20 2021-03-06 17:21:49.000 065 21264.59 434.95 43087.67 48051.24 2021-03-06 17:21:50.000 065 21264.62 434.96 43087.67 48051.25 2021-03-06 17:21:51.000 065 21264.64 434.99 43087.66 48051.26 2021-03-06 17:21:52.000 065 21264.62 434.99 43087.64 48051.28 2021-03-06 17:21:53.000 065 21264.60 434.99 43087.61 48051.25 2021-03-06 17:21:54.000 065 21264.63 434.97 43087.60 48051.31 2021-03-06 17:21:55.000 065 21264.62 434.98 43087.60 48051.25 2021-03-06 17:21:56.000 065 21264.61 434.97 43087.62 48051.24 2021-03-06 17:21:57.000 065 21264.59 434.94 43087.63 48051.31 2021-03-06 17:21:58.000 065 21264.59 434.89 43087.64 48051.25 2021-03-06 17:21:59.000 065 21264.52 434.88 43087.68 48051.23 2021-03-06 17:22:00.000 065 21264.51 434.84 43087.73 48051.30 2021-03-06 17:22:01.000 065 21264.51 434.82 43087.73 48051.30 2021-03-06 17:22:02.000 065 21264.50 434.80 43087.71 48051.31 2021-03-06 17:22:03.000 065 21264.49 434.80 43087.72 48051.23 2021-03-06 17:22:04.000 065 21264.49 434.79 43087.71 48051.27 2021-03-06 17:22:05.000 065 21264.48 434.75 43087.73 48051.23 2021-03-06 17:22:06.000 065 21264.49 434.72 43087.76 48051.24 2021-03-06 17:22:07.000 065 21264.48 434.72 43087.78 48051.32 2021-03-06 17:22:08.000 065 21264.47 434.69 43087.80 48051.26 2021-03-06 17:22:09.000 065 21264.46 434.66 43087.78 48051.38 2021-03-06 17:22:10.000 065 21264.49 434.66 43087.80 48051.32 2021-03-06 17:22:11.000 065 21264.47 434.62 43087.80 48051.35 2021-03-06 17:22:12.000 065 21264.48 434.57 43087.80 48051.38 2021-03-06 17:22:13.000 065 21264.49 434.52 43087.83 48051.36 2021-03-06 17:22:14.000 065 21264.51 434.47 43087.87 48051.41 2021-03-06 17:22:15.000 065 21264.52 434.47 43087.88 48051.38 2021-03-06 17:22:16.000 065 21264.55 434.45 43087.89 48051.43 2021-03-06 17:22:17.000 065 21264.57 434.43 43087.95 48051.47 2021-03-06 17:22:18.000 065 21264.61 434.45 43087.94 48051.48 2021-03-06 17:22:19.000 065 21264.62 434.47 43087.94 48051.56 2021-03-06 17:22:20.000 065 21264.64 434.50 43087.92 48051.55 2021-03-06 17:22:21.000 065 21264.63 434.52 43087.92 48051.49 2021-03-06 17:22:22.000 065 21264.61 434.52 43087.90 48051.52 2021-03-06 17:22:23.000 065 21264.64 434.51 43087.90 48051.44 2021-03-06 17:22:24.000 065 21264.66 434.50 43087.87 48051.47 2021-03-06 17:22:25.000 065 21264.64 434.51 43087.89 48051.42 2021-03-06 17:22:26.000 065 21264.64 434.50 43087.89 48051.52 2021-03-06 17:22:27.000 065 21264.64 434.48 43087.89 48051.49 2021-03-06 17:22:28.000 065 21264.68 434.45 43087.90 48051.42 2021-03-06 17:22:29.000 065 21264.66 434.45 43087.93 48051.52 2021-03-06 17:22:30.000 065 21264.68 434.43 43087.94 48051.53 2021-03-06 17:22:31.000 065 21264.68 434.44 43087.94 48051.52 2021-03-06 17:22:32.000 065 21264.68 434.45 43087.92 48051.48 2021-03-06 17:22:33.000 065 21264.68 434.46 43087.96 48051.55 2021-03-06 17:22:34.000 065 21264.72 434.46 43087.95 48051.54 2021-03-06 17:22:35.000 065 21264.69 434.48 43087.91 48051.57 2021-03-06 17:22:36.000 065 21264.66 434.55 43087.90 48051.52 2021-03-06 17:22:37.000 065 21264.63 434.60 43087.87 48051.51 2021-03-06 17:22:38.000 065 21264.61 434.63 43087.82 48051.39 2021-03-06 17:22:39.000 065 21264.60 434.64 43087.79 48051.38 2021-03-06 17:22:40.000 065 21264.58 434.66 43087.76 48051.40 2021-03-06 17:22:41.000 065 21264.52 434.72 43087.72 48051.30 2021-03-06 17:22:42.000 065 21264.48 434.78 43087.65 48051.27 2021-03-06 17:22:43.000 065 21264.44 434.83 43087.61 48051.21 2021-03-06 17:22:44.000 065 21264.44 434.85 43087.57 48051.17 2021-03-06 17:22:45.000 065 21264.46 434.84 43087.53 48051.11 2021-03-06 17:22:46.000 065 21264.40 434.82 43087.51 48051.06 2021-03-06 17:22:47.000 065 21264.38 434.80 43087.51 48051.09 2021-03-06 17:22:48.000 065 21264.35 434.80 43087.52 48051.07 2021-03-06 17:22:49.000 065 21264.32 434.73 43087.54 48050.97 2021-03-06 17:22:50.000 065 21264.30 434.71 43087.56 48051.02 2021-03-06 17:22:51.000 065 21264.33 434.68 43087.55 48051.03 2021-03-06 17:22:52.000 065 21264.35 434.65 43087.56 48051.08 2021-03-06 17:22:53.000 065 21264.38 434.60 43087.61 48051.10 2021-03-06 17:22:54.000 065 21264.38 434.56 43087.64 48051.11 2021-03-06 17:22:55.000 065 21264.42 434.51 43087.68 48051.16 2021-03-06 17:22:56.000 065 21264.46 434.50 43087.73 48051.18 2021-03-06 17:22:57.000 065 21264.54 434.48 43087.69 48051.23 2021-03-06 17:22:58.000 065 21264.61 434.47 43087.70 48051.22 2021-03-06 17:22:59.000 065 21264.66 434.48 43087.72 48051.29 2021-03-06 17:23:00.000 065 21264.70 434.51 43087.73 48051.32 2021-03-06 17:23:01.000 065 21264.73 434.49 43087.72 48051.35 2021-03-06 17:23:02.000 065 21264.76 434.48 43087.72 48051.42 2021-03-06 17:23:03.000 065 21264.73 434.49 43087.74 48051.39 2021-03-06 17:23:04.000 065 21264.74 434.47 43087.77 48051.45 2021-03-06 17:23:05.000 065 21264.72 434.49 43087.76 48051.42 2021-03-06 17:23:06.000 065 21264.71 434.48 43087.80 48051.39 2021-03-06 17:23:07.000 065 21264.73 434.48 43087.78 48051.42 2021-03-06 17:23:08.000 065 21264.73 434.44 43087.82 48051.40 2021-03-06 17:23:09.000 065 21264.75 434.43 43087.82 48051.42 2021-03-06 17:23:10.000 065 21264.74 434.44 43087.80 48051.44 2021-03-06 17:23:11.000 065 21264.76 434.46 43087.80 48051.47 2021-03-06 17:23:12.000 065 21264.76 434.47 43087.81 48051.54 2021-03-06 17:23:13.000 065 21264.76 434.45 43087.82 48051.52 2021-03-06 17:23:14.000 065 21264.73 434.44 43087.83 48051.51 2021-03-06 17:23:15.000 065 21264.75 434.41 43087.83 48051.44 2021-03-06 17:23:16.000 065 21264.74 434.42 43087.83 48051.54 2021-03-06 17:23:17.000 065 21264.74 434.42 43087.87 48051.56 2021-03-06 17:23:18.000 065 21264.74 434.39 43087.89 48051.50 2021-03-06 17:23:19.000 065 21264.76 434.41 43087.87 48051.52 2021-03-06 17:23:20.000 065 21264.80 434.41 43087.87 48051.60 2021-03-06 17:23:21.000 065 21264.81 434.44 43087.84 48051.51 2021-03-06 17:23:22.000 065 21264.79 434.46 43087.89 48051.56 2021-03-06 17:23:23.000 065 21264.80 434.49 43087.87 48051.51 2021-03-06 17:23:24.000 065 21264.80 434.53 43087.87 48051.52 2021-03-06 17:23:25.000 065 21264.80 434.53 43087.87 48051.56 2021-03-06 17:23:26.000 065 21264.82 434.50 43087.87 48051.55 2021-03-06 17:23:27.000 065 21264.81 434.49 43087.86 48051.60 2021-03-06 17:23:28.000 065 21264.85 434.48 43087.92 48051.60 2021-03-06 17:23:29.000 065 21264.88 434.43 43087.94 48051.59 2021-03-06 17:23:30.000 065 21264.89 434.38 43088.01 48051.64 2021-03-06 17:23:31.000 065 21264.94 434.31 43088.05 48051.65 2021-03-06 17:23:32.000 065 21264.94 434.29 43088.09 48051.70 2021-03-06 17:23:33.000 065 21264.92 434.26 43088.14 48051.77 2021-03-06 17:23:34.000 065 21264.93 434.24 43088.19 48051.80 2021-03-06 17:23:35.000 065 21264.93 434.24 43088.20 48051.89 2021-03-06 17:23:36.000 065 21264.90 434.28 43088.22 48051.90 2021-03-06 17:23:37.000 065 21264.88 434.26 43088.20 48051.88 2021-03-06 17:23:38.000 065 21264.87 434.25 43088.18 48051.88 2021-03-06 17:23:39.000 065 21264.89 434.26 43088.21 48051.84 2021-03-06 17:23:40.000 065 21264.89 434.30 43088.20 48051.83 2021-03-06 17:23:41.000 065 21264.89 434.30 43088.17 48051.83 2021-03-06 17:23:42.000 065 21264.82 434.31 43088.16 48051.83 2021-03-06 17:23:43.000 065 21264.82 434.32 43088.18 48051.89 2021-03-06 17:23:44.000 065 21264.81 434.30 43088.15 48051.83 2021-03-06 17:23:45.000 065 21264.82 434.29 43088.14 48051.83 2021-03-06 17:23:46.000 065 21264.80 434.29 43088.16 48051.80 2021-03-06 17:23:47.000 065 21264.80 434.28 43088.16 48051.81 2021-03-06 17:23:48.000 065 21264.83 434.28 43088.13 48051.85 2021-03-06 17:23:49.000 065 21264.85 434.26 43088.16 48051.77 2021-03-06 17:23:50.000 065 21264.80 434.27 43088.16 48051.82 2021-03-06 17:23:51.000 065 21264.76 434.26 43088.16 48051.80 2021-03-06 17:23:52.000 065 21264.80 434.24 43088.16 48051.76 2021-03-06 17:23:53.000 065 21264.84 434.24 43088.14 48051.76 2021-03-06 17:23:54.000 065 21264.85 434.25 43088.16 48051.80 2021-03-06 17:23:55.000 065 21264.86 434.28 43088.13 48051.81 2021-03-06 17:23:56.000 065 21264.86 434.35 43088.10 48051.88 2021-03-06 17:23:57.000 065 21264.85 434.40 43088.06 48051.79 2021-03-06 17:23:58.000 065 21264.87 434.41 43088.00 48051.68 2021-03-06 17:23:59.000 065 21264.90 434.43 43087.97 48051.70 2021-03-06 17:24:00.000 065 21264.87 434.47 43087.93 48051.61 2021-03-06 17:24:01.000 065 21264.86 434.51 43087.86 48051.59 2021-03-06 17:24:02.000 065 21264.84 434.53 43087.84 48051.58 2021-03-06 17:24:03.000 065 21264.85 434.53 43087.85 48051.52 2021-03-06 17:24:04.000 065 21264.83 434.55 43087.84 48051.58 2021-03-06 17:24:05.000 065 21264.81 434.56 43087.81 48051.50 2021-03-06 17:24:06.000 065 21264.81 434.55 43087.77 48051.51 2021-03-06 17:24:07.000 065 21264.77 434.57 43087.77 48051.52 2021-03-06 17:24:08.000 065 21264.74 434.60 43087.76 48051.40 2021-03-06 17:24:09.000 065 21264.75 434.62 43087.71 48051.42 2021-03-06 17:24:10.000 065 21264.75 434.64 43087.69 48051.37 2021-03-06 17:24:11.000 065 21264.75 434.67 43087.67 48051.32 2021-03-06 17:24:12.000 065 21264.73 434.71 43087.61 48051.33 2021-03-06 17:24:13.000 065 21264.75 434.71 43087.59 48051.24 2021-03-06 17:24:14.000 065 21264.73 434.68 43087.58 48051.30 2021-03-06 17:24:15.000 065 21264.76 434.70 43087.56 48051.25 2021-03-06 17:24:16.000 065 21264.74 434.74 43087.50 48051.29 2021-03-06 17:24:17.000 065 21264.72 434.79 43087.47 48051.21 2021-03-06 17:24:18.000 065 21264.71 434.81 43087.42 48051.16 2021-03-06 17:24:19.000 065 21264.70 434.84 43087.42 48051.19 2021-03-06 17:24:20.000 065 21264.73 434.85 43087.41 48051.07 2021-03-06 17:24:21.000 065 21264.77 434.84 43087.41 48051.10 2021-03-06 17:24:22.000 065 21264.80 434.81 43087.42 48051.12 2021-03-06 17:24:23.000 065 21264.81 434.80 43087.46 48051.20 2021-03-06 17:24:24.000 065 21264.83 434.83 43087.44 48051.17 2021-03-06 17:24:25.000 065 21264.84 434.83 43087.42 48051.13 2021-03-06 17:24:26.000 065 21264.85 434.83 43087.42 48051.22 2021-03-06 17:24:27.000 065 21264.87 434.86 43087.41 48051.19 2021-03-06 17:24:28.000 065 21264.89 434.88 43087.39 48051.20 2021-03-06 17:24:29.000 065 21264.92 434.92 43087.38 48051.13 2021-03-06 17:24:30.000 065 21264.93 434.92 43087.36 48051.15 2021-03-06 17:24:31.000 065 21264.97 434.94 43087.37 48051.20 2021-03-06 17:24:32.000 065 21265.00 434.98 43087.38 48051.19 2021-03-06 17:24:33.000 065 21265.01 435.01 43087.39 48051.20 2021-03-06 17:24:34.000 065 21265.02 435.02 43087.37 48051.22 2021-03-06 17:24:35.000 065 21265.03 435.03 43087.37 48051.16 2021-03-06 17:24:36.000 065 21265.06 435.04 43087.37 48051.21 2021-03-06 17:24:37.000 065 21265.11 435.03 43087.35 48051.14 2021-03-06 17:24:38.000 065 21265.12 435.04 43087.39 48051.17 2021-03-06 17:24:39.000 065 21265.12 435.03 43087.41 48051.25 2021-03-06 17:24:40.000 065 21265.11 435.02 43087.42 48051.26 2021-03-06 17:24:41.000 065 21265.08 435.02 43087.46 48051.31 2021-03-06 17:24:42.000 065 21265.08 435.02 43087.50 48051.32 2021-03-06 17:24:43.000 065 21265.02 435.04 43087.50 48051.39 2021-03-06 17:24:44.000 065 21265.01 435.06 43087.50 48051.35 2021-03-06 17:24:45.000 065 21264.97 435.04 43087.52 48051.31 2021-03-06 17:24:46.000 065 21264.93 435.01 43087.53 48051.21 2021-03-06 17:24:47.000 065 21264.87 434.96 43087.53 48051.33 2021-03-06 17:24:48.000 065 21264.89 434.90 43087.55 48051.26 2021-03-06 17:24:49.000 065 21264.89 434.85 43087.59 48051.33 2021-03-06 17:24:50.000 065 21264.89 434.82 43087.62 48051.26 2021-03-06 17:24:51.000 065 21264.92 434.76 43087.64 48051.25 2021-03-06 17:24:52.000 065 21264.91 434.74 43087.67 48051.31 2021-03-06 17:24:53.000 065 21264.89 434.70 43087.70 48051.45 2021-03-06 17:24:54.000 065 21264.93 434.68 43087.69 48051.38 2021-03-06 17:24:55.000 065 21264.95 434.64 43087.75 48051.42 2021-03-06 17:24:56.000 065 21264.99 434.60 43087.75 48051.52 2021-03-06 17:24:57.000 065 21264.99 434.56 43087.74 48051.52 2021-03-06 17:24:58.000 065 21265.04 434.55 43087.75 48051.55 2021-03-06 17:24:59.000 065 21265.08 434.52 43087.76 48051.52 2021-03-06 17:25:00.000 065 21265.09 434.50 43087.75 48051.53 2021-03-06 17:25:01.000 065 21265.10 434.52 43087.74 48051.57 2021-03-06 17:25:02.000 065 21265.16 434.49 43087.75 48051.54 2021-03-06 17:25:03.000 065 21265.17 434.44 43087.72 48051.53 2021-03-06 17:25:04.000 065 21265.17 434.42 43087.73 48051.61 2021-03-06 17:25:05.000 065 21265.16 434.43 43087.71 48051.54 2021-03-06 17:25:06.000 065 21265.13 434.39 43087.72 48051.60 2021-03-06 17:25:07.000 065 21265.14 434.39 43087.71 48051.61 2021-03-06 17:25:08.000 065 21265.14 434.40 43087.67 48051.59 2021-03-06 17:25:09.000 065 21265.09 434.43 43087.65 48051.55 2021-03-06 17:25:10.000 065 21265.06 434.44 43087.69 48051.46 2021-03-06 17:25:11.000 065 21265.02 434.44 43087.66 48051.48 2021-03-06 17:25:12.000 065 21265.00 434.46 43087.65 48051.45 2021-03-06 17:25:13.000 065 21264.96 434.49 43087.62 48051.39 2021-03-06 17:25:14.000 065 21264.91 434.55 43087.61 48051.45 2021-03-06 17:25:15.000 065 21264.87 434.54 43087.57 48051.34 2021-03-06 17:25:16.000 065 21264.88 434.54 43087.56 48051.38 2021-03-06 17:25:17.000 065 21264.88 434.54 43087.56 48051.33 2021-03-06 17:25:18.000 065 21264.83 434.52 43087.53 48051.28 2021-03-06 17:25:19.000 065 21264.81 434.52 43087.56 48051.29 2021-03-06 17:25:20.000 065 21264.82 434.50 43087.56 48051.22 2021-03-06 17:25:21.000 065 21264.84 434.49 43087.54 48051.28 2021-03-06 17:25:22.000 065 21264.85 434.48 43087.54 48051.28 2021-03-06 17:25:23.000 065 21264.85 434.47 43087.56 48051.24 2021-03-06 17:25:24.000 065 21264.84 434.48 43087.56 48051.24 2021-03-06 17:25:25.000 065 21264.86 434.45 43087.53 48051.19 2021-03-06 17:25:26.000 065 21264.89 434.39 43087.52 48051.28 2021-03-06 17:25:27.000 065 21264.93 434.36 43087.55 48051.28 2021-03-06 17:25:28.000 065 21265.00 434.35 43087.51 48051.25 2021-03-06 17:25:29.000 065 21265.05 434.32 43087.55 48051.33 2021-03-06 17:25:30.000 065 21265.07 434.31 43087.57 48051.33 2021-03-06 17:25:31.000 065 21265.11 434.30 43087.58 48051.43 2021-03-06 17:25:32.000 065 21265.17 434.29 43087.59 48051.47 2021-03-06 17:25:33.000 065 21265.18 434.31 43087.62 48051.45 2021-03-06 17:25:34.000 065 21265.17 434.37 43087.67 48051.52 2021-03-06 17:25:35.000 065 21265.21 434.37 43087.68 48051.44 2021-03-06 17:25:36.000 065 21265.25 434.40 43087.69 48051.49 2021-03-06 17:25:37.000 065 21265.26 434.44 43087.68 48051.56 2021-03-06 17:25:38.000 065 21265.26 434.46 43087.72 48051.52 2021-03-06 17:25:39.000 065 21265.23 434.54 43087.71 48051.64 2021-03-06 17:25:40.000 065 21265.20 434.56 43087.73 48051.58 2021-03-06 17:25:41.000 065 21265.16 434.61 43087.72 48051.63 2021-03-06 17:25:42.000 065 21265.08 434.64 43087.72 48051.57 2021-03-06 17:25:43.000 065 21265.01 434.71 43087.69 48051.47 2021-03-06 17:25:44.000 065 21264.97 434.80 43087.68 48051.49 2021-03-06 17:25:45.000 065 21264.91 434.87 43087.68 48051.42 2021-03-06 17:25:46.000 065 21264.82 434.89 43087.63 48051.36 2021-03-06 17:25:47.000 065 21264.80 434.90 43087.62 48051.35 2021-03-06 17:25:48.000 065 21264.79 434.90 43087.62 48051.30 2021-03-06 17:25:49.000 065 21264.79 434.92 43087.66 48051.38 2021-03-06 17:25:50.000 065 21264.79 434.93 43087.65 48051.35 2021-03-06 17:25:51.000 065 21264.78 434.96 43087.65 48051.35 2021-03-06 17:25:52.000 065 21264.83 434.95 43087.66 48051.29 2021-03-06 17:25:53.000 065 21264.86 434.98 43087.64 48051.35 2021-03-06 17:25:54.000 065 21264.89 435.00 43087.68 48051.43 2021-03-06 17:25:55.000 065 21264.94 434.99 43087.71 48051.40 2021-03-06 17:25:56.000 065 21264.96 434.99 43087.69 48051.40 2021-03-06 17:25:57.000 065 21264.93 435.02 43087.71 48051.49 2021-03-06 17:25:58.000 065 21264.98 435.03 43087.70 48051.44 2021-03-06 17:25:59.000 065 21264.97 435.07 43087.69 48051.48 2021-03-06 17:26:00.000 065 21264.94 435.06 43087.70 48051.42 2021-03-06 17:26:01.000 065 21264.97 435.04 43087.77 48051.43 2021-03-06 17:26:02.000 065 21264.97 435.03 43087.78 48051.47 2021-03-06 17:26:03.000 065 21264.96 435.01 43087.75 48051.45 2021-03-06 17:26:04.000 065 21264.96 434.99 43087.79 48051.54 2021-03-06 17:26:05.000 065 21264.97 434.99 43087.80 48051.54 2021-03-06 17:26:06.000 065 21265.02 434.94 43087.80 48051.52 2021-03-06 17:26:07.000 065 21265.04 434.89 43087.81 48051.54 2021-03-06 17:26:08.000 065 21265.10 434.87 43087.81 48051.53 2021-03-06 17:26:09.000 065 21265.10 434.86 43087.83 48051.60 2021-03-06 17:26:10.000 065 21265.18 434.86 43087.83 48051.62 2021-03-06 17:26:11.000 065 21265.24 434.85 43087.84 48051.62 2021-03-06 17:26:12.000 065 21265.29 434.86 43087.87 48051.74 2021-03-06 17:26:13.000 065 21265.30 434.86 43087.93 48051.73 2021-03-06 17:26:14.000 065 21265.32 434.85 43087.93 48051.84 2021-03-06 17:26:15.000 065 21265.35 434.86 43087.94 48051.82 2021-03-06 17:26:16.000 065 21265.32 434.86 43087.94 48051.78 2021-03-06 17:26:17.000 065 21265.26 434.90 43087.99 48051.82 2021-03-06 17:26:18.000 065 21265.29 434.92 43088.02 48051.80 2021-03-06 17:26:19.000 065 21265.30 434.87 43088.02 48051.79 2021-03-06 17:26:20.000 065 21265.31 434.83 43088.02 48051.86 2021-03-06 17:26:21.000 065 21265.25 434.84 43088.05 48051.88 2021-03-06 17:26:22.000 065 21265.24 434.80 43088.08 48051.91 2021-03-06 17:26:23.000 065 21265.21 434.75 43088.14 48051.89 2021-03-06 17:26:24.000 065 21265.14 434.76 43088.16 48051.88 2021-03-06 17:26:25.000 065 21265.11 434.75 43088.17 48051.89 2021-03-06 17:26:26.000 065 21265.11 434.72 43088.17 48051.86 2021-03-06 17:26:27.000 065 21265.11 434.67 43088.19 48051.85 2021-03-06 17:26:28.000 065 21265.06 434.63 43088.22 48051.90 2021-03-06 17:26:29.000 065 21265.02 434.63 43088.21 48051.89 2021-03-06 17:26:30.000 065 21265.02 434.62 43088.21 48051.93 2021-03-06 17:26:31.000 065 21264.96 434.60 43088.18 48051.96 2021-03-06 17:26:32.000 065 21264.93 434.59 43088.19 48051.86 2021-03-06 17:26:33.000 065 21264.93 434.56 43088.19 48051.83 2021-03-06 17:26:34.000 065 21264.95 434.50 43088.19 48051.84 2021-03-06 17:26:35.000 065 21264.95 434.47 43088.20 48051.89 2021-03-06 17:26:36.000 065 21264.98 434.45 43088.18 48051.86 2021-03-06 17:26:37.000 065 21265.02 434.43 43088.20 48051.86 2021-03-06 17:26:38.000 065 21265.04 434.37 43088.18 48051.94 2021-03-06 17:26:39.000 065 21265.07 434.31 43088.19 48051.94 2021-03-06 17:26:40.000 065 21265.12 434.33 43088.22 48052.00 2021-03-06 17:26:41.000 065 21265.11 434.38 43088.17 48052.04 2021-03-06 17:26:42.000 065 21265.10 434.43 43088.13 48051.90 2021-03-06 17:26:43.000 065 21265.05 434.47 43088.05 48051.86 2021-03-06 17:26:44.000 065 21265.00 434.48 43088.05 48051.79 2021-03-06 17:26:45.000 065 21264.94 434.44 43088.02 48051.75 2021-03-06 17:26:46.000 065 21264.89 434.44 43088.02 48051.76 2021-03-06 17:26:47.000 065 21264.90 434.43 43087.96 48051.70 2021-03-06 17:26:48.000 065 21264.85 434.41 43087.97 48051.74 2021-03-06 17:26:49.000 065 21264.83 434.36 43087.97 48051.69 2021-03-06 17:26:50.000 065 21264.88 434.33 43087.98 48051.61 2021-03-06 17:26:51.000 065 21264.96 434.31 43088.00 48051.70 2021-03-06 17:26:52.000 065 21264.99 434.27 43087.98 48051.64 2021-03-06 17:26:53.000 065 21265.01 434.24 43087.94 48051.61 2021-03-06 17:26:54.000 065 21264.99 434.20 43087.96 48051.73 2021-03-06 17:26:55.000 065 21265.01 434.18 43087.95 48051.69 2021-03-06 17:26:56.000 065 21265.02 434.16 43087.95 48051.77 2021-03-06 17:26:57.000 065 21265.02 434.15 43087.95 48051.74 2021-03-06 17:26:58.000 065 21265.03 434.11 43087.95 48051.79 2021-03-06 17:26:59.000 065 21265.02 434.09 43087.99 48051.74 2021-03-06 17:27:00.000 065 21265.03 434.08 43088.02 48051.75 2021-03-06 17:27:01.000 065 21265.01 434.12 43088.03 48051.75 2021-03-06 17:27:02.000 065 21265.02 434.17 43088.06 48051.77 2021-03-06 17:27:03.000 065 21265.03 434.26 43088.03 48051.73 2021-03-06 17:27:04.000 065 21265.01 434.43 43087.95 48051.77 2021-03-06 17:27:05.000 065 21264.97 434.54 43087.87 48051.69 2021-03-06 17:27:06.000 065 21264.96 434.59 43087.84 48051.67 2021-03-06 17:27:07.000 065 21264.98 434.56 43087.80 48051.58 2021-03-06 17:27:08.000 065 21264.92 434.58 43087.77 48051.53 2021-03-06 17:27:09.000 065 21264.81 434.58 43087.77 48051.47 2021-03-06 17:27:10.000 065 21264.74 434.58 43087.75 48051.40 2021-03-06 17:27:11.000 065 21264.62 434.60 43087.77 48051.48 2021-03-06 17:27:12.000 065 21264.48 434.61 43087.79 48051.40 2021-03-06 17:27:13.000 065 21264.35 434.62 43087.79 48051.30 2021-03-06 17:27:14.000 065 21264.24 434.60 43087.77 48051.32 2021-03-06 17:27:15.000 065 21264.13 434.59 43087.73 48051.26 2021-03-06 17:27:16.000 065 21264.04 434.60 43087.76 48051.06 2021-03-06 17:27:17.000 065 21264.05 434.57 43087.71 48051.08 2021-03-06 17:27:18.000 065 21264.01 434.50 43087.67 48051.04 2021-03-06 17:27:19.000 065 21264.02 434.45 43087.65 48051.07 2021-03-06 17:27:20.000 065 21264.10 434.45 43087.63 48051.03 2021-03-06 17:27:21.000 065 21264.23 434.43 43087.61 48051.05 2021-03-06 17:27:22.000 065 21264.35 434.41 43087.65 48051.15 2021-03-06 17:27:23.000 065 21264.50 434.39 43087.60 48051.10 2021-03-06 17:27:24.000 065 21264.66 434.42 43087.58 48051.28 2021-03-06 17:27:25.000 065 21264.80 434.44 43087.64 48051.22 2021-03-06 17:27:26.000 065 21264.96 434.46 43087.63 48051.37 2021-03-06 17:27:27.000 065 21265.03 434.53 43087.62 48051.38 2021-03-06 17:27:28.000 065 21265.06 434.61 43087.64 48051.40 2021-03-06 17:27:29.000 065 21265.09 434.64 43087.61 48051.48 2021-03-06 17:27:30.000 065 21265.09 434.68 43087.61 48051.48 2021-03-06 17:27:31.000 065 21265.07 434.73 43087.58 48051.49 2021-03-06 17:27:32.000 065 21265.02 434.75 43087.61 48051.45 2021-03-06 17:27:33.000 065 21264.92 434.77 43087.63 48051.36 2021-03-06 17:27:34.000 065 21264.81 434.78 43087.62 48051.39 2021-03-06 17:27:35.000 065 21264.75 434.73 43087.60 48051.25 2021-03-06 17:27:36.000 065 21264.64 434.70 43087.67 48051.26 2021-03-06 17:27:37.000 065 21264.54 434.73 43087.63 48051.26 2021-03-06 17:27:38.000 065 21264.45 434.73 43087.63 48051.18 2021-03-06 17:27:39.000 065 21264.34 434.74 43087.63 48051.11 2021-03-06 17:27:40.000 065 21264.31 434.73 43087.60 48051.16 2021-03-06 17:27:41.000 065 21264.33 434.70 43087.59 48051.05 2021-03-06 17:27:42.000 065 21264.33 434.65 43087.60 48051.11 2021-03-06 17:27:43.000 065 21264.36 434.62 43087.61 48051.16 2021-03-06 17:27:44.000 065 21264.44 434.60 43087.65 48051.06 2021-03-06 17:27:45.000 065 21264.53 434.59 43087.69 48051.17 2021-03-06 17:27:46.000 065 21264.61 434.56 43087.71 48051.33 2021-03-06 17:27:47.000 065 21264.71 434.54 43087.74 48051.34 2021-03-06 17:27:48.000 065 21264.82 434.49 43087.76 48051.37 2021-03-06 17:27:49.000 065 21264.94 434.47 43087.81 48051.51 2021-03-06 17:27:50.000 065 21265.05 434.48 43087.86 48051.49 2021-03-06 17:27:51.000 065 21265.09 434.50 43087.89 48051.60 2021-03-06 17:27:52.000 065 21265.18 434.52 43087.91 48051.65 2021-03-06 17:27:53.000 065 21265.19 434.60 43087.87 48051.64 2021-03-06 17:27:54.000 065 21265.16 434.68 43087.85 48051.78 2021-03-06 17:27:55.000 065 21265.16 434.73 43087.82 48051.67 2021-03-06 17:27:56.000 065 21265.18 434.78 43087.77 48051.68 2021-03-06 17:27:57.000 065 21265.18 434.79 43087.75 48051.68 2021-03-06 17:27:58.000 065 21265.18 434.81 43087.76 48051.60 2021-03-06 17:27:59.000 065 21265.14 434.85 43087.78 48051.63 2021-03-06 17:28:00.000 065 21265.10 434.86 43087.78 48051.53 2021-03-06 17:28:01.000 065 21265.08 434.88 43087.76 48051.58 2021-03-06 17:28:02.000 065 21265.06 434.92 43087.77 48051.60 2021-03-06 17:28:03.000 065 21265.04 434.93 43087.78 48051.52 2021-03-06 17:28:04.000 065 21265.02 434.96 43087.77 48051.60 2021-03-06 17:28:05.000 065 21265.00 434.98 43087.76 48051.55 2021-03-06 17:28:06.000 065 21264.96 435.01 43087.75 48051.51 2021-03-06 17:28:07.000 065 21264.97 434.98 43087.73 48051.44 2021-03-06 17:28:08.000 065 21264.98 434.98 43087.71 48051.54 2021-03-06 17:28:09.000 065 21265.00 434.98 43087.69 48051.52 2021-03-06 17:28:10.000 065 21265.02 434.94 43087.72 48051.45 2021-03-06 17:28:11.000 065 21265.04 434.95 43087.70 48051.51 2021-03-06 17:28:12.000 065 21265.06 434.94 43087.72 48051.55 2021-03-06 17:28:13.000 065 21265.07 434.94 43087.76 48051.47 2021-03-06 17:28:14.000 065 21265.07 434.92 43087.73 48051.54 2021-03-06 17:28:15.000 065 21265.07 434.92 43087.76 48051.56 2021-03-06 17:28:16.000 065 21265.06 434.93 43087.77 48051.53 2021-03-06 17:28:17.000 065 21265.08 434.90 43087.77 48051.59 2021-03-06 17:28:18.000 065 21265.07 434.90 43087.77 48051.58 2021-03-06 17:28:19.000 065 21265.08 434.84 43087.79 48051.56 2021-03-06 17:28:20.000 065 21265.08 434.81 43087.79 48051.64 2021-03-06 17:28:21.000 065 21265.09 434.80 43087.81 48051.57 2021-03-06 17:28:22.000 065 21265.10 434.80 43087.85 48051.62 2021-03-06 17:28:23.000 065 21265.08 434.80 43087.85 48051.59 2021-03-06 17:28:24.000 065 21265.10 434.78 43087.87 48051.59 2021-03-06 17:28:25.000 065 21265.13 434.78 43087.85 48051.66 2021-03-06 17:28:26.000 065 21265.16 434.83 43087.84 48051.62 2021-03-06 17:28:27.000 065 21265.20 434.85 43087.82 48051.73 2021-03-06 17:28:28.000 065 21265.20 434.86 43087.82 48051.70 2021-03-06 17:28:29.000 065 21265.21 434.83 43087.83 48051.70 2021-03-06 17:28:30.000 065 21265.26 434.81 43087.84 48051.72 2021-03-06 17:28:31.000 065 21265.27 434.81 43087.81 48051.64 2021-03-06 17:28:32.000 065 21265.28 434.83 43087.84 48051.69 2021-03-06 17:28:33.000 065 21265.30 434.88 43087.83 48051.66 2021-03-06 17:28:34.000 065 21265.32 434.91 43087.78 48051.65 2021-03-06 17:28:35.000 065 21265.33 434.90 43087.76 48051.75 2021-03-06 17:28:36.000 065 21265.32 434.89 43087.76 48051.70 2021-03-06 17:28:37.000 065 21265.28 434.91 43087.79 48051.68 2021-03-06 17:28:38.000 065 21265.28 434.89 43087.81 48051.71 2021-03-06 17:28:39.000 065 21265.28 434.91 43087.76 48051.59 2021-03-06 17:28:40.000 065 21265.26 434.89 43087.73 48051.62 2021-03-06 17:28:41.000 065 21265.26 434.86 43087.75 48051.62 2021-03-06 17:28:42.000 065 21265.29 434.84 43087.76 48051.58 2021-03-06 17:28:43.000 065 21265.34 434.79 43087.79 48051.66 2021-03-06 17:28:44.000 065 21265.34 434.71 43087.80 48051.73 2021-03-06 17:28:45.000 065 21265.32 434.65 43087.82 48051.76 2021-03-06 17:28:46.000 065 21265.34 434.62 43087.85 48051.70 2021-03-06 17:28:47.000 065 21265.36 434.61 43087.84 48051.75 2021-03-06 17:28:48.000 065 21265.36 434.59 43087.85 48051.83 2021-03-06 17:28:49.000 065 21265.37 434.59 43087.83 48051.76 2021-03-06 17:28:50.000 065 21265.41 434.54 43087.89 48051.82 2021-03-06 17:28:51.000 065 21265.45 434.52 43087.90 48051.76 2021-03-06 17:28:52.000 065 21265.45 434.49 43087.90 48051.80 2021-03-06 17:28:53.000 065 21265.45 434.48 43087.92 48051.91 2021-03-06 17:28:54.000 065 21265.46 434.46 43087.92 48051.90 2021-03-06 17:28:55.000 065 21265.46 434.46 43087.92 48051.81 2021-03-06 17:28:56.000 065 21265.49 434.44 43087.93 48051.91 2021-03-06 17:28:57.000 065 21265.48 434.43 43087.90 48051.90 2021-03-06 17:28:58.000 065 21265.52 434.41 43087.93 48051.99 2021-03-06 17:28:59.000 065 21265.54 434.43 43087.95 48051.93 2021-03-06 17:29:00.000 065 21265.56 434.43 43087.92 48051.93 2021-03-06 17:29:01.000 065 21265.57 434.42 43087.95 48051.96 2021-03-06 17:29:02.000 065 21265.60 434.43 43087.93 48051.91 2021-03-06 17:29:03.000 065 21265.61 434.42 43087.93 48051.87 2021-03-06 17:29:04.000 065 21265.59 434.40 43087.92 48051.97 2021-03-06 17:29:05.000 065 21265.60 434.36 43087.88 48051.94 2021-03-06 17:29:06.000 065 21265.57 434.37 43087.93 48051.97 2021-03-06 17:29:07.000 065 21265.56 434.36 43087.94 48052.02 2021-03-06 17:29:08.000 065 21265.59 434.40 43087.96 48051.89 2021-03-06 17:29:09.000 065 21265.57 434.44 43087.95 48051.94 2021-03-06 17:29:10.000 065 21265.58 434.44 43087.93 48051.88 2021-03-06 17:29:11.000 065 21265.58 434.44 43087.89 48051.87 2021-03-06 17:29:12.000 065 21265.61 434.42 43087.92 48052.00 2021-03-06 17:29:13.000 065 21265.59 434.47 43087.90 48051.93 2021-03-06 17:29:14.000 065 21265.52 434.54 43087.90 48051.99 2021-03-06 17:29:15.000 065 21265.50 434.61 43087.86 48051.91 2021-03-06 17:29:16.000 065 21265.50 434.70 43087.81 48051.83 2021-03-06 17:29:17.000 065 21265.50 434.74 43087.80 48051.83 2021-03-06 17:29:18.000 065 21265.50 434.75 43087.77 48051.70 2021-03-06 17:29:19.000 065 21265.50 434.75 43087.72 48051.72 2021-03-06 17:29:20.000 065 21265.53 434.73 43087.76 48051.75 2021-03-06 17:29:21.000 065 21265.58 434.73 43087.77 48051.80 2021-03-06 17:29:22.000 065 21265.56 434.72 43087.77 48051.75 2021-03-06 17:29:23.000 065 21265.58 434.74 43087.78 48051.81 2021-03-06 17:29:24.000 065 21265.57 434.73 43087.81 48051.85 2021-03-06 17:29:25.000 065 21265.57 434.70 43087.80 48051.77 2021-03-06 17:29:26.000 065 21265.59 434.70 43087.83 48051.85 2021-03-06 17:29:27.000 065 21265.63 434.66 43087.84 48051.91 2021-03-06 17:29:28.000 065 21265.65 434.66 43087.86 48051.95 2021-03-06 17:29:29.000 065 21265.67 434.65 43087.88 48051.82 2021-03-06 17:29:30.000 065 21265.68 434.62 43087.92 48051.93 2021-03-06 17:29:31.000 065 21265.69 434.62 43087.99 48051.96 2021-03-06 17:29:32.000 065 21265.67 434.59 43088.01 48051.98 2021-03-06 17:29:33.000 065 21265.70 434.58 43088.01 48052.10 2021-03-06 17:29:34.000 065 21265.70 434.60 43088.01 48052.11 2021-03-06 17:29:35.000 065 21265.66 434.64 43088.01 48052.13 2021-03-06 17:29:36.000 065 21265.65 434.66 43088.01 48052.13 2021-03-06 17:29:37.000 065 21265.66 434.67 43088.03 48052.07 2021-03-06 17:29:38.000 065 21265.66 434.68 43088.03 48052.05 2021-03-06 17:29:39.000 065 21265.65 434.68 43088.06 48052.06 2021-03-06 17:29:40.000 065 21265.66 434.66 43088.07 48052.10 2021-03-06 17:29:41.000 065 21265.66 434.63 43088.07 48052.14 2021-03-06 17:29:42.000 065 21265.66 434.61 43088.10 48052.17 2021-03-06 17:29:43.000 065 21265.71 434.58 43088.07 48052.12 2021-03-06 17:29:44.000 065 21265.74 434.55 43088.11 48052.18 2021-03-06 17:29:45.000 065 21265.75 434.55 43088.11 48052.12 2021-03-06 17:29:46.000 065 21265.78 434.52 43088.14 48052.25 2021-03-06 17:29:47.000 065 21265.76 434.53 43088.14 48052.24 2021-03-06 17:29:48.000 065 21265.79 434.50 43088.14 48052.21 2021-03-06 17:29:49.000 065 21265.77 434.51 43088.17 48052.26 2021-03-06 17:29:50.000 065 21265.81 434.53 43088.16 48052.25 2021-03-06 17:29:51.000 065 21265.82 434.56 43088.19 48052.23 2021-03-06 17:29:52.000 065 21265.81 434.55 43088.21 48052.34 2021-03-06 17:29:53.000 065 21265.82 434.57 43088.20 48052.31 2021-03-06 17:29:54.000 065 21265.78 434.59 43088.18 48052.29 2021-03-06 17:29:55.000 065 21265.77 434.64 43088.17 48052.27 2021-03-06 17:29:56.000 065 21265.74 434.67 43088.17 48052.18 2021-03-06 17:29:57.000 065 21265.75 434.72 43088.15 48052.16 2021-03-06 17:29:58.000 065 21265.75 434.74 43088.09 48052.24 2021-03-06 17:29:59.000 065 21265.76 434.72 43088.08 48052.16 2021-03-06 17:30:00.000 065 21265.77 434.73 43088.09 48052.21 2021-03-06 17:30:01.000 065 21265.79 434.74 43088.04 48052.20 2021-03-06 17:30:02.000 065 21265.79 434.77 43088.04 48052.12 2021-03-06 17:30:03.000 065 21265.83 434.78 43088.04 48052.16 2021-03-06 17:30:04.000 065 21265.86 434.80 43088.03 48052.10 2021-03-06 17:30:05.000 065 21265.85 434.80 43088.02 48052.11 2021-03-06 17:30:06.000 065 21265.87 434.79 43088.01 48052.19 2021-03-06 17:30:07.000 065 21265.89 434.81 43088.02 48052.17 2021-03-06 17:30:08.000 065 21265.89 434.82 43088.01 48052.23 2021-03-06 17:30:09.000 065 21265.92 434.83 43088.02 48052.25 2021-03-06 17:30:10.000 065 21265.96 434.81 43087.99 48052.15 2021-03-06 17:30:11.000 065 21265.99 434.79 43088.04 48052.21 2021-03-06 17:30:12.000 065 21266.01 434.79 43088.04 48052.19 2021-03-06 17:30:13.000 065 21266.00 434.80 43088.03 48052.20 2021-03-06 17:30:14.000 065 21266.04 434.79 43088.04 48052.28 2021-03-06 17:30:15.000 065 21266.05 434.80 43088.04 48052.25 2021-03-06 17:30:16.000 065 21266.03 434.83 43088.04 48052.27 2021-03-06 17:30:17.000 065 21266.02 434.86 43088.05 48052.27 2021-03-06 17:30:18.000 065 21265.99 434.87 43088.08 48052.19 2021-03-06 17:30:19.000 065 21265.93 434.90 43088.06 48052.19 2021-03-06 17:30:20.000 065 21265.90 434.96 43088.03 48052.23 2021-03-06 17:30:21.000 065 21265.84 435.02 43088.01 48052.23 2021-03-06 17:30:22.000 065 21265.84 435.10 43087.92 48052.10 2021-03-06 17:30:23.000 065 21265.79 435.16 43087.86 48052.06 2021-03-06 17:30:24.000 065 21265.74 435.17 43087.80 48052.01 2021-03-06 17:30:25.000 065 21265.72 435.20 43087.77 48052.00 2021-03-06 17:30:26.000 065 21265.71 435.16 43087.76 48051.84 2021-03-06 17:30:27.000 065 21265.68 435.15 43087.71 48051.85 2021-03-06 17:30:28.000 065 21265.67 435.13 43087.71 48051.88 2021-03-06 17:30:29.000 065 21265.66 435.12 43087.69 48051.78 2021-03-06 17:30:30.000 065 21265.66 435.10 43087.74 48051.83 2021-03-06 17:30:31.000 065 21265.62 435.10 43087.74 48051.77 2021-03-06 17:30:32.000 065 21265.59 435.09 43087.72 48051.79 2021-03-06 17:30:33.000 065 21265.61 435.11 43087.74 48051.88 2021-03-06 17:30:34.000 065 21265.62 435.12 43087.71 48051.77 2021-03-06 17:30:35.000 065 21265.64 435.12 43087.69 48051.83 2021-03-06 17:30:36.000 065 21265.65 435.10 43087.71 48051.84 2021-03-06 17:30:37.000 065 21265.68 435.09 43087.71 48051.78 2021-03-06 17:30:38.000 065 21265.67 435.06 43087.73 48051.79 2021-03-06 17:30:39.000 065 21265.69 435.03 43087.74 48051.78 2021-03-06 17:30:40.000 065 21265.69 435.03 43087.76 48051.76 2021-03-06 17:30:41.000 065 21265.73 435.02 43087.81 48051.94 2021-03-06 17:30:42.000 065 21265.75 435.03 43087.78 48051.88 2021-03-06 17:30:43.000 065 21265.74 435.04 43087.76 48051.94 2021-03-06 17:30:44.000 065 21265.72 435.03 43087.75 48051.94 2021-03-06 17:30:45.000 065 21265.76 434.99 43087.76 48051.90 2021-03-06 17:30:46.000 065 21265.78 434.97 43087.77 48051.92 2021-03-06 17:30:47.000 065 21265.81 434.94 43087.79 48051.88 2021-03-06 17:30:48.000 065 21265.82 434.91 43087.83 48051.94 2021-03-06 17:30:49.000 065 21265.84 434.87 43087.85 48051.99 2021-03-06 17:30:50.000 065 21265.87 434.82 43087.92 48052.01 2021-03-06 17:30:51.000 065 21265.91 434.73 43087.95 48052.08 2021-03-06 17:30:52.000 065 21265.92 434.69 43087.99 48052.13 2021-03-06 17:30:53.000 065 21265.93 434.67 43088.02 48052.15 2021-03-06 17:30:54.000 065 21265.98 434.66 43088.03 48052.18 2021-03-06 17:30:55.000 065 21266.00 434.65 43088.07 48052.31 2021-03-06 17:30:56.000 065 21265.98 434.63 43088.10 48052.21 2021-03-06 17:30:57.000 065 21265.96 434.60 43088.12 48052.28 2021-03-06 17:30:58.000 065 21265.97 434.53 43088.13 48052.30 2021-03-06 17:30:59.000 065 21265.98 434.49 43088.18 48052.38 2021-03-06 17:31:00.000 065 21265.96 434.45 43088.26 48052.34 2021-03-06 17:31:01.000 065 21265.92 434.38 43088.30 48052.40 2021-03-06 17:31:02.000 065 21265.85 434.33 43088.34 48052.43 2021-03-06 17:31:03.000 065 21265.82 434.31 43088.39 48052.46 2021-03-06 17:31:04.000 065 21265.82 434.34 43088.40 48052.38 2021-03-06 17:31:05.000 065 21265.80 434.38 43088.38 48052.46 2021-03-06 17:31:06.000 065 21265.84 434.39 43088.37 48052.48 2021-03-06 17:31:07.000 065 21265.84 434.38 43088.37 48052.45 2021-03-06 17:31:08.000 065 21265.82 434.38 43088.32 48052.54 2021-03-06 17:31:09.000 065 21265.82 434.37 43088.33 48052.50 2021-03-06 17:31:10.000 065 21265.86 434.36 43088.36 48052.46 2021-03-06 17:31:11.000 065 21265.93 434.35 43088.34 48052.49 2021-03-06 17:31:12.000 065 21265.91 434.40 43088.33 48052.44 2021-03-06 17:31:13.000 065 21265.87 434.43 43088.34 48052.39 2021-03-06 17:31:14.000 065 21265.86 434.45 43088.35 48052.54 2021-03-06 17:31:15.000 065 21265.86 434.47 43088.27 48052.40 2021-03-06 17:31:16.000 065 21265.86 434.46 43088.29 48052.42 2021-03-06 17:31:17.000 065 21265.82 434.49 43088.26 48052.42 2021-03-06 17:31:18.000 065 21265.80 434.52 43088.23 48052.29 2021-03-06 17:31:19.000 065 21265.83 434.51 43088.24 48052.37 2021-03-06 17:31:20.000 065 21265.85 434.47 43088.26 48052.37 2021-03-06 17:31:21.000 065 21265.86 434.47 43088.27 48052.41 2021-03-06 17:31:22.000 065 21265.85 434.48 43088.25 48052.29 2021-03-06 17:31:23.000 065 21265.83 434.50 43088.23 48052.37 2021-03-06 17:31:24.000 065 21265.84 434.50 43088.20 48052.32 2021-03-06 17:31:25.000 065 21265.81 434.52 43088.15 48052.29 2021-03-06 17:31:26.000 065 21265.78 434.52 43088.19 48052.35 2021-03-06 17:31:27.000 065 21265.76 434.51 43088.20 48052.27 2021-03-06 17:31:28.000 065 21265.75 434.50 43088.18 48052.30 2021-03-06 17:31:29.000 065 21265.71 434.52 43088.21 48052.18 2021-03-06 17:31:30.000 065 21265.70 434.51 43088.20 48052.22 2021-03-06 17:31:31.000 065 21265.70 434.49 43088.18 48052.27 2021-03-06 17:31:32.000 065 21265.69 434.49 43088.19 48052.22 2021-03-06 17:31:33.000 065 21265.68 434.52 43088.20 48052.30 2021-03-06 17:31:34.000 065 21265.66 434.53 43088.18 48052.26 2021-03-06 17:31:35.000 065 21265.67 434.50 43088.19 48052.18 2021-03-06 17:31:36.000 065 21265.71 434.49 43088.17 48052.21 2021-03-06 17:31:37.000 065 21265.69 434.50 43088.19 48052.19 2021-03-06 17:31:38.000 065 21265.71 434.48 43088.18 48052.17 2021-03-06 17:31:39.000 065 21265.74 434.49 43088.15 48052.32 2021-03-06 17:31:40.000 065 21265.77 434.47 43088.19 48052.24 2021-03-06 17:31:41.000 065 21265.77 434.48 43088.20 48052.33 2021-03-06 17:31:42.000 065 21265.79 434.49 43088.15 48052.30 2021-03-06 17:31:43.000 065 21265.82 434.52 43088.17 48052.20 2021-03-06 17:31:44.000 065 21265.86 434.54 43088.13 48052.22 2021-03-06 17:31:45.000 065 21265.89 434.54 43088.12 48052.24 2021-03-06 17:31:46.000 065 21265.91 434.52 43088.16 48052.25 2021-03-06 17:31:47.000 065 21265.92 434.52 43088.14 48052.31 2021-03-06 17:31:48.000 065 21265.92 434.50 43088.16 48052.28 2021-03-06 17:31:49.000 065 21265.89 434.51 43088.17 48052.29 2021-03-06 17:31:50.000 065 21265.85 434.61 43088.17 48052.35 2021-03-06 17:31:51.000 065 21265.80 434.71 43088.10 48052.23 2021-03-06 17:31:52.000 065 21265.78 434.76 43088.05 48052.19 2021-03-06 17:31:53.000 065 21265.71 434.78 43087.97 48052.14 2021-03-06 17:31:54.000 065 21265.71 434.78 43087.97 48052.04 2021-03-06 17:31:55.000 065 21265.72 434.78 43087.94 48052.01 2021-03-06 17:31:56.000 065 21265.68 434.79 43087.94 48051.98 2021-03-06 17:31:57.000 065 21265.65 434.76 43087.92 48051.92 2021-03-06 17:31:58.000 065 21265.60 434.76 43087.93 48052.04 2021-03-06 17:31:59.000 065 21265.58 434.72 43087.92 48051.94 2021-03-06 17:32:00.000 065 21265.55 434.70 43087.93 48051.93 2021-03-06 17:32:01.000 065 21265.56 434.67 43087.94 48051.97 2021-03-06 17:32:02.000 065 21265.56 434.65 43087.93 48051.84 2021-03-06 17:32:03.000 065 21265.57 434.61 43087.95 48051.91 2021-03-06 17:32:04.000 065 21265.56 434.58 43087.97 48051.93 2021-03-06 17:32:05.000 065 21265.56 434.57 43087.94 48051.93 2021-03-06 17:32:06.000 065 21265.57 434.56 43087.95 48052.04 2021-03-06 17:32:07.000 065 21265.57 434.56 43087.94 48052.01 2021-03-06 17:32:08.000 065 21265.56 434.59 43087.98 48051.99 2021-03-06 17:32:09.000 065 21265.55 434.62 43087.94 48052.00 2021-03-06 17:32:10.000 065 21265.60 434.60 43087.94 48051.89 2021-03-06 17:32:11.000 065 21265.60 434.59 43087.91 48051.90 2021-03-06 17:32:12.000 065 21265.65 434.53 43087.92 48051.93 2021-03-06 17:32:13.000 065 21265.66 434.54 43087.95 48051.77 2021-03-06 17:32:14.000 065 21265.68 434.54 43087.94 48052.08 2021-03-06 17:32:15.000 065 21265.73 434.52 43087.96 48052.04 2021-03-06 17:32:16.000 065 21265.75 434.52 43087.96 48052.02 2021-03-06 17:32:17.000 065 21265.78 434.53 43087.99 48052.05 2021-03-06 17:32:18.000 065 21265.83 434.53 43087.97 48052.01 2021-03-06 17:32:19.000 065 21265.91 434.54 43087.99 48052.09 2021-03-06 17:32:20.000 065 21265.93 434.55 43087.99 48052.15 2021-03-06 17:32:21.000 065 21265.97 434.55 43087.99 48052.17 2021-03-06 17:32:22.000 065 21266.03 434.53 43088.03 48052.09 2021-03-06 17:32:23.000 065 21266.05 434.56 43088.02 48052.23 2021-03-06 17:32:24.000 065 21266.05 434.60 43088.03 48052.26 2021-03-06 17:32:25.000 065 21266.05 434.65 43088.00 48052.16 2021-03-06 17:32:26.000 065 21266.05 434.64 43087.96 48052.27 2021-03-06 17:32:27.000 065 21266.07 434.62 43087.97 48052.22 2021-03-06 17:32:28.000 065 21266.04 434.61 43087.99 48052.16 2021-03-06 17:32:29.000 065 21266.03 434.62 43088.04 48052.19 2021-03-06 17:32:30.000 065 21266.00 434.61 43088.06 48052.23 2021-03-06 17:32:31.000 065 21265.95 434.60 43088.03 48052.23 2021-03-06 17:32:32.000 065 21265.90 434.59 43088.08 48052.19 2021-03-06 17:32:33.000 065 21265.90 434.59 43088.12 48052.24 2021-03-06 17:32:34.000 065 21265.89 434.56 43088.11 48052.18 2021-03-06 17:32:35.000 065 21265.88 434.55 43088.14 48052.24 2021-03-06 17:32:36.000 065 21265.84 434.58 43088.15 48052.27 2021-03-06 17:32:37.000 065 21265.82 434.64 43088.15 48052.22 2021-03-06 17:32:38.000 065 21265.81 434.65 43088.13 48052.22 2021-03-06 17:32:39.000 065 21265.80 434.66 43088.11 48052.13 2021-03-06 17:32:40.000 065 21265.78 434.67 43088.09 48052.23 2021-03-06 17:32:41.000 065 21265.78 434.67 43088.11 48052.15 2021-03-06 17:32:42.000 065 21265.76 434.67 43088.08 48052.23 2021-03-06 17:32:43.000 065 21265.78 434.68 43088.08 48052.18 2021-03-06 17:32:44.000 065 21265.76 434.66 43088.08 48052.21 2021-03-06 17:32:45.000 065 21265.73 434.66 43088.10 48052.18 2021-03-06 17:32:46.000 065 21265.73 434.65 43088.11 48052.16 2021-03-06 17:32:47.000 065 21265.68 434.68 43088.08 48052.11 2021-03-06 17:32:48.000 065 21265.64 434.71 43088.10 48052.15 2021-03-06 17:32:49.000 065 21265.56 434.73 43088.10 48052.02 2021-03-06 17:32:50.000 065 21265.53 434.71 43088.07 48052.03 2021-03-06 17:32:51.000 065 21265.49 434.69 43088.04 48051.98 2021-03-06 17:32:52.000 065 21265.44 434.71 43088.07 48051.96 2021-03-06 17:32:53.000 065 21265.41 434.73 43088.10 48052.02 2021-03-06 17:32:54.000 065 21265.39 434.73 43088.10 48051.96 2021-03-06 17:32:55.000 065 21265.38 434.73 43088.06 48051.99 2021-03-06 17:32:56.000 065 21265.39 434.71 43088.08 48051.92 2021-03-06 17:32:57.000 065 21265.43 434.73 43088.04 48052.03 2021-03-06 17:32:58.000 065 21265.44 434.74 43088.08 48051.93 2021-03-06 17:32:59.000 065 21265.48 434.72 43088.08 48051.97 2021-03-06 17:33:00.000 065 21265.50 434.70 43088.06 48052.00 2021-03-06 17:33:01.000 065 21265.56 434.68 43088.04 48052.06 2021-03-06 17:33:02.000 065 21265.61 434.67 43088.02 48052.02 2021-03-06 17:33:03.000 065 21265.64 434.66 43088.02 48052.06 2021-03-06 17:33:04.000 065 21265.69 434.65 43088.06 48052.18 2021-03-06 17:33:05.000 065 21265.68 434.65 43088.07 48052.05 2021-03-06 17:33:06.000 065 21265.74 434.64 43088.10 48051.99 2021-03-06 17:33:07.000 065 21265.78 434.64 43088.11 48052.20 2021-03-06 17:33:08.000 065 21265.81 434.66 43088.09 48052.19 2021-03-06 17:33:09.000 065 21265.79 434.67 43088.13 48052.19 2021-03-06 17:33:10.000 065 21265.78 434.67 43088.13 48052.22 2021-03-06 17:33:11.000 065 21265.77 434.68 43088.13 48052.18 2021-03-06 17:33:12.000 065 21265.74 434.73 43088.15 48052.22 2021-03-06 17:33:13.000 065 21265.70 434.76 43088.13 48052.11 2021-03-06 17:33:14.000 065 21265.69 434.73 43088.16 48052.28 2021-03-06 17:33:15.000 065 21265.61 434.75 43088.16 48052.16 2021-03-06 17:33:16.000 065 21265.57 434.78 43088.19 48052.05 2021-03-06 17:33:17.000 065 21265.57 434.82 43088.15 48052.13 2021-03-06 17:33:18.000 065 21265.54 434.87 43088.10 48052.00 2021-03-06 17:33:19.000 065 21265.54 434.91 43088.06 48052.04 2021-03-06 17:33:20.000 065 21265.58 434.91 43088.06 48052.08 2021-03-06 17:33:21.000 065 21265.53 434.91 43088.04 48052.07 2021-03-06 17:33:22.000 065 21265.54 434.89 43088.04 48052.03 2021-03-06 17:33:23.000 065 21265.51 434.92 43088.02 48051.92 2021-03-06 17:33:24.000 065 21265.45 434.97 43087.99 48051.94 2021-03-06 17:33:25.000 065 21265.43 434.99 43087.96 48052.03 2021-03-06 17:33:26.000 065 21265.41 435.02 43087.97 48051.96 2021-03-06 17:33:27.000 065 21265.36 435.06 43087.95 48051.84 2021-03-06 17:33:28.000 065 21265.30 435.08 43087.96 48051.86 2021-03-06 17:33:29.000 065 21265.24 435.11 43087.98 48051.81 2021-03-06 17:33:30.000 065 21265.18 435.13 43087.94 48051.75 2021-03-06 17:33:31.000 065 21265.14 435.13 43087.93 48051.72 2021-03-06 17:33:32.000 065 21265.12 435.14 43087.92 48051.76 2021-03-06 17:33:33.000 065 21265.08 435.17 43087.90 48051.74 2021-03-06 17:33:34.000 065 21265.06 435.17 43087.89 48051.56 2021-03-06 17:33:35.000 065 21265.05 435.17 43087.88 48051.68 2021-03-06 17:33:36.000 065 21265.04 435.16 43087.87 48051.70 2021-03-06 17:33:37.000 065 21265.06 435.17 43087.88 48051.64 2021-03-06 17:33:38.000 065 21265.07 435.15 43087.86 48051.64 2021-03-06 17:33:39.000 065 21265.12 435.13 43087.87 48051.71 2021-03-06 17:33:40.000 065 21265.15 435.14 43087.90 48051.68 2021-03-06 17:33:41.000 065 21265.21 435.14 43087.88 48051.74 2021-03-06 17:33:42.000 065 21265.28 435.15 43087.85 48051.77 2021-03-06 17:33:43.000 065 21265.34 435.14 43087.87 48051.78 2021-03-06 17:33:44.000 065 21265.39 435.09 43087.87 48051.83 2021-03-06 17:33:45.000 065 21265.43 435.08 43087.93 48051.75 2021-03-06 17:33:46.000 065 21265.48 435.09 43087.94 48051.76 2021-03-06 17:33:47.000 065 21265.50 435.12 43087.93 48051.95 2021-03-06 17:33:48.000 065 21265.53 435.17 43087.96 48051.81 2021-03-06 17:33:49.000 065 21265.57 435.23 43087.98 48052.00 2021-03-06 17:33:50.000 065 21265.53 435.28 43087.96 48051.98 2021-03-06 17:33:51.000 065 21265.50 435.30 43087.96 48051.98 2021-03-06 17:33:52.000 065 21265.45 435.30 43087.97 48051.97 2021-03-06 17:33:53.000 065 21265.39 435.29 43087.99 48051.86 2021-03-06 17:33:54.000 065 21265.31 435.28 43088.02 48051.93 2021-03-06 17:33:55.000 065 21265.22 435.29 43088.04 48051.87 2021-03-06 17:33:56.000 065 21265.14 435.33 43088.05 48051.84 2021-03-06 17:33:57.000 065 21265.03 435.37 43088.05 48051.87 2021-03-06 17:33:58.000 065 21264.94 435.43 43087.98 48051.72 2021-03-06 17:33:59.000 065 21264.86 435.45 43087.95 48051.77 2021-03-06 17:34:00.000 065 21264.81 435.48 43087.91 48051.70 2021-03-06 17:34:01.000 065 21264.77 435.48 43087.91 48051.55 2021-03-06 17:34:02.000 065 21264.77 435.48 43087.91 48051.60 2021-03-06 17:34:03.000 065 21264.78 435.46 43087.87 48051.49 2021-03-06 17:34:04.000 065 21264.81 435.43 43087.85 48051.41 2021-03-06 17:34:05.000 065 21264.84 435.40 43087.86 48051.53 2021-03-06 17:34:06.000 065 21264.87 435.36 43087.83 48051.49 2021-03-06 17:34:07.000 065 21264.91 435.32 43087.83 48051.60 2021-03-06 17:34:08.000 065 21264.94 435.30 43087.82 48051.56 2021-03-06 17:34:09.000 065 21264.95 435.27 43087.81 48051.64 2021-03-06 17:34:10.000 065 21264.96 435.26 43087.84 48051.64 2021-03-06 17:34:11.000 065 21264.98 435.27 43087.84 48051.57 2021-03-06 17:34:12.000 065 21264.97 435.29 43087.86 48051.62 2021-03-06 17:34:13.000 065 21264.93 435.32 43087.85 48051.59 2021-03-06 17:34:14.000 065 21264.93 435.33 43087.85 48051.55 2021-03-06 17:34:15.000 065 21264.95 435.29 43087.87 48051.64 2021-03-06 17:34:16.000 065 21264.95 435.29 43087.89 48051.57 2021-03-06 17:34:17.000 065 21264.89 435.31 43087.90 48051.68 2021-03-06 17:34:18.000 065 21264.88 435.31 43087.89 48051.55 2021-03-06 17:34:19.000 065 21264.82 435.34 43087.92 48051.64 2021-03-06 17:34:20.000 065 21264.83 435.36 43087.91 48051.63 2021-03-06 17:34:21.000 065 21264.86 435.40 43087.88 48051.57 2021-03-06 17:34:22.000 065 21264.89 435.40 43087.83 48051.53 2021-03-06 17:34:23.000 065 21264.94 435.40 43087.84 48051.51 2021-03-06 17:34:24.000 065 21264.95 435.38 43087.86 48051.67 2021-03-06 17:34:25.000 065 21264.90 435.41 43087.88 48051.56 2021-03-06 17:34:26.000 065 21264.90 435.46 43087.88 48051.55 2021-03-06 17:34:27.000 065 21264.91 435.55 43087.87 48051.67 2021-03-06 17:34:28.000 065 21264.91 435.60 43087.82 48051.55 2021-03-06 17:34:29.000 065 21264.91 435.61 43087.80 48051.49 2021-03-06 17:34:30.000 065 21264.91 435.59 43087.81 48051.61 2021-03-06 17:34:31.000 065 21264.84 435.62 43087.81 48051.57 2021-03-06 17:34:32.000 065 21264.77 435.70 43087.76 48051.52 2021-03-06 17:34:33.000 065 21264.70 435.81 43087.74 48051.51 2021-03-06 17:34:34.000 065 21264.61 435.88 43087.71 48051.35 2021-03-06 17:34:35.000 065 21264.54 435.92 43087.61 48051.18 2021-03-06 17:34:36.000 065 21264.43 435.92 43087.58 48051.19 2021-03-06 17:34:37.000 065 21264.39 435.90 43087.56 48051.11 2021-03-06 17:34:38.000 065 21264.37 435.87 43087.58 48051.02 2021-03-06 17:34:39.000 065 21264.36 435.83 43087.55 48051.08 2021-03-06 17:34:40.000 065 21264.36 435.79 43087.57 48050.95 2021-03-06 17:34:41.000 065 21264.39 435.70 43087.60 48051.11 2021-03-06 17:34:42.000 065 21264.45 435.64 43087.62 48051.20 2021-03-06 17:34:43.000 065 21264.50 435.58 43087.66 48051.19 2021-03-06 17:34:44.000 065 21264.55 435.56 43087.68 48051.02 2021-03-06 17:34:45.000 065 21264.60 435.54 43087.71 48051.17 2021-03-06 17:34:46.000 065 21264.68 435.52 43087.72 48051.14 2021-03-06 17:34:47.000 065 21264.76 435.54 43087.68 48051.31 2021-03-06 17:34:48.000 065 21264.83 435.52 43087.71 48051.27 2021-03-06 17:34:49.000 065 21264.89 435.49 43087.77 48051.30 2021-03-06 17:34:50.000 065 21264.93 435.49 43087.82 48051.51 2021-03-06 17:34:51.000 065 21264.95 435.49 43087.80 48051.54 2021-03-06 17:34:52.000 065 21264.97 435.47 43087.81 48051.36 2021-03-06 17:34:53.000 065 21264.97 435.46 43087.83 48051.60 2021-03-06 17:34:54.000 065 21265.01 435.45 43087.84 48051.59 2021-03-06 17:34:55.000 065 21265.01 435.43 43087.87 48051.48 2021-03-06 17:34:56.000 065 21264.98 435.41 43087.91 48051.48 2021-03-06 17:34:57.000 065 21264.93 435.39 43087.90 48051.54 2021-03-06 17:34:58.000 065 21264.92 435.37 43087.89 48051.61 2021-03-06 17:34:59.000 065 21264.93 435.31 43087.92 48051.51 2021-03-06 17:35:00.000 065 21264.97 435.26 43087.98 48051.54 2021-03-06 17:35:01.000 065 21264.97 435.24 43087.96 48051.49 2021-03-06 17:35:02.000 065 21264.96 435.21 43087.94 48051.61 2021-03-06 17:35:03.000 065 21264.95 435.19 43087.97 48051.73 2021-03-06 17:35:04.000 065 21264.97 435.13 43087.98 48051.72 2021-03-06 17:35:05.000 065 21265.02 435.13 43088.02 48051.77 2021-03-06 17:35:06.000 065 21265.05 435.12 43088.01 48051.81 2021-03-06 17:35:07.000 065 21265.08 435.11 43088.00 48051.75 2021-03-06 17:35:08.000 065 21265.10 435.08 43088.01 48051.80 2021-03-06 17:35:09.000 065 21265.14 435.04 43088.02 48051.75 2021-03-06 17:35:10.000 065 21265.14 435.06 43088.01 48051.77 2021-03-06 17:35:11.000 065 21265.13 435.06 43088.02 48051.84 2021-03-06 17:35:12.000 065 21265.14 435.08 43088.01 48051.76 2021-03-06 17:35:13.000 065 21265.15 435.08 43087.99 48051.87 2021-03-06 17:35:14.000 065 21265.14 435.02 43088.05 48051.86 2021-03-06 17:35:15.000 065 21265.15 434.99 43088.05 48051.83 2021-03-06 17:35:16.000 065 21265.13 434.97 43088.06 48051.85 2021-03-06 17:35:17.000 065 21265.07 434.97 43088.06 48051.76 2021-03-06 17:35:18.000 065 21265.08 434.96 43088.08 48051.72 2021-03-06 17:35:19.000 065 21265.02 434.94 43088.05 48051.82 2021-03-06 17:35:20.000 065 21264.94 434.95 43088.04 48051.78 2021-03-06 17:35:21.000 065 21264.87 434.93 43088.06 48051.82 2021-03-06 17:35:22.000 065 21264.82 434.92 43088.02 48051.71 2021-03-06 17:35:23.000 065 21264.74 434.89 43088.05 48051.73 2021-03-06 17:35:24.000 065 21264.67 434.84 43088.06 48051.61 2021-03-06 17:35:25.000 065 21264.59 434.78 43088.05 48051.57 2021-03-06 17:35:26.000 065 21264.49 434.75 43088.05 48051.52 2021-03-06 17:35:27.000 065 21264.46 434.75 43088.09 48051.60 2021-03-06 17:35:28.000 065 21264.43 434.67 43088.10 48051.60 2021-03-06 17:35:29.000 065 21264.40 434.62 43088.05 48051.55 2021-03-06 17:35:30.000 065 21264.42 434.58 43088.06 48051.44 2021-03-06 17:35:31.000 065 21264.41 434.52 43088.05 48051.60 2021-03-06 17:35:32.000 065 21264.45 434.44 43088.07 48051.52 2021-03-06 17:35:33.000 065 21264.48 434.37 43088.09 48051.52 2021-03-06 17:35:34.000 065 21264.51 434.31 43088.12 48051.66 2021-03-06 17:35:35.000 065 21264.57 434.25 43088.15 48051.66 2021-03-06 17:35:36.000 065 21264.65 434.21 43088.18 48051.66 2021-03-06 17:35:37.000 065 21264.69 434.26 43088.19 48051.86 2021-03-06 17:35:38.000 065 21264.71 434.34 43088.17 48051.75 2021-03-06 17:35:39.000 065 21264.73 434.36 43088.12 48051.61 2021-03-06 17:35:40.000 065 21264.81 434.34 43088.09 48051.58 2021-03-06 17:35:41.000 065 21264.85 434.34 43088.10 48051.58 2021-03-06 17:35:42.000 065 21264.92 434.32 43088.09 48051.79 2021-03-06 17:35:43.000 065 21264.96 434.31 43088.08 48051.76 2021-03-06 17:35:44.000 065 21265.02 434.29 43088.08 48051.86 2021-03-06 17:35:45.000 065 21265.02 434.32 43088.10 48051.85 2021-03-06 17:35:46.000 065 21265.07 434.33 43088.09 48051.84 2021-03-06 17:35:47.000 065 21265.07 434.34 43088.11 48051.76 2021-03-06 17:35:48.000 065 21265.06 434.34 43088.13 48051.83 2021-03-06 17:35:49.000 065 21265.09 434.35 43088.15 48051.74 2021-03-06 17:35:50.000 065 21265.12 434.33 43088.16 48051.96 2021-03-06 17:35:51.000 065 21265.12 434.34 43088.15 48051.72 2021-03-06 17:35:52.000 065 21265.11 434.36 43088.14 48052.00 2021-03-06 17:35:53.000 065 21265.08 434.40 43088.13 48051.98 2021-03-06 17:35:54.000 065 21265.07 434.41 43088.11 48051.86 2021-03-06 17:35:55.000 065 21265.04 434.38 43088.13 48051.91 2021-03-06 17:35:56.000 065 21265.04 434.38 43088.15 48051.83 2021-03-06 17:35:57.000 065 21265.02 434.38 43088.20 48051.83 2021-03-06 17:35:58.000 065 21265.01 434.38 43088.16 48051.86 2021-03-06 17:35:59.000 065 21265.03 434.39 43088.19 48051.84 2021-03-06 17:36:00.000 065 21265.00 434.44 43088.17 48051.93 2021-03-06 17:36:01.000 065 21265.01 434.45 43088.17 48051.86 2021-03-06 17:36:02.000 065 21265.04 434.46 43088.19 48051.86 2021-03-06 17:36:03.000 065 21265.07 434.46 43088.16 48051.96 2021-03-06 17:36:04.000 065 21265.10 434.45 43088.17 48051.87 2021-03-06 17:36:05.000 065 21265.12 434.46 43088.18 48051.94 2021-03-06 17:36:06.000 065 21265.16 434.42 43088.25 48052.04 2021-03-06 17:36:07.000 065 21265.22 434.40 43088.31 48051.99 2021-03-06 17:36:08.000 065 21265.23 434.42 43088.33 48052.09 2021-03-06 17:36:09.000 065 21265.24 434.48 43088.35 48052.10 2021-03-06 17:36:10.000 065 21265.25 434.55 43088.35 48052.15 2021-03-06 17:36:11.000 065 21265.28 434.59 43088.34 48052.23 2021-03-06 17:36:12.000 065 21265.25 434.61 43088.34 48052.14 2021-03-06 17:36:13.000 065 21265.20 434.64 43088.35 48052.10 2021-03-06 17:36:14.000 065 21265.20 434.66 43088.37 48052.18 2021-03-06 17:36:15.000 065 21265.17 434.68 43088.38 48052.03 2021-03-06 17:36:16.000 065 21265.14 434.71 43088.34 48052.09 2021-03-06 17:36:17.000 065 21265.08 434.74 43088.36 48052.06 2021-03-06 17:36:18.000 065 21265.08 434.77 43088.34 48052.06 2021-03-06 17:36:19.000 065 21265.06 434.81 43088.36 48052.05 2021-03-06 17:36:20.000 065 21265.07 434.83 43088.36 48052.14 2021-03-06 17:36:21.000 065 21265.10 434.86 43088.38 48052.08 2021-03-06 17:36:22.000 065 21265.09 434.87 43088.39 48052.07 2021-03-06 17:36:23.000 065 21265.08 434.90 43088.41 48052.06 2021-03-06 17:36:24.000 065 21265.09 434.93 43088.37 48052.01 2021-03-06 17:36:25.000 065 21265.10 434.95 43088.34 48052.12 2021-03-06 17:36:26.000 065 21265.13 434.94 43088.34 48052.03 2021-03-06 17:36:27.000 065 21265.15 434.95 43088.33 48052.10 2021-03-06 17:36:28.000 065 21265.15 434.99 43088.30 48052.09 2021-03-06 17:36:29.000 065 21265.14 435.02 43088.27 48052.06 2021-03-06 17:36:30.000 065 21265.13 434.99 43088.31 48052.07 2021-03-06 17:36:31.000 065 21265.12 434.99 43088.27 48051.99 2021-03-06 17:36:32.000 065 21265.09 435.06 43088.25 48051.99 2021-03-06 17:36:33.000 065 21265.09 435.10 43088.21 48052.02 2021-03-06 17:36:34.000 065 21265.09 435.12 43088.17 48051.94 2021-03-06 17:36:35.000 065 21265.08 435.14 43088.14 48051.99 2021-03-06 17:36:36.000 065 21265.07 435.12 43088.11 48051.89 2021-03-06 17:36:37.000 065 21265.06 435.09 43088.11 48051.89 2021-03-06 17:36:38.000 065 21265.05 435.09 43088.11 48051.78 2021-03-06 17:36:39.000 065 21265.03 435.06 43088.13 48051.77 2021-03-06 17:36:40.000 065 21264.96 435.08 43088.10 48051.78 2021-03-06 17:36:41.000 065 21264.94 435.08 43088.09 48051.71 2021-03-06 17:36:42.000 065 21264.88 435.07 43088.08 48051.77 2021-03-06 17:36:43.000 065 21264.87 435.04 43088.08 48051.76 2021-03-06 17:36:44.000 065 21264.83 435.01 43088.05 48051.76 2021-03-06 17:36:45.000 065 21264.81 434.96 43088.06 48051.77 2021-03-06 17:36:46.000 065 21264.79 434.91 43088.07 48051.75 2021-03-06 17:36:47.000 065 21264.79 434.87 43088.10 48051.65 2021-03-06 17:36:48.000 065 21264.82 434.82 43088.09 48051.68 2021-03-06 17:36:49.000 065 21264.83 434.78 43088.05 48051.65 2021-03-06 17:36:50.000 065 21264.86 434.72 43088.06 48051.65 2021-03-06 17:36:51.000 065 21264.92 434.70 43088.05 48051.78 2021-03-06 17:36:52.000 065 21264.97 434.66 43088.07 48051.70 2021-03-06 17:36:53.000 065 21265.04 434.62 43088.09 48051.88 2021-03-06 17:36:54.000 065 21265.14 434.60 43088.12 48051.85 2021-03-06 17:36:55.000 065 21265.23 434.60 43088.11 48051.83 2021-03-06 17:36:56.000 065 21265.30 434.61 43088.09 48051.90 2021-03-06 17:36:57.000 065 21265.35 434.62 43088.10 48051.87 2021-03-06 17:36:58.000 065 21265.40 434.62 43088.10 48051.92 2021-03-06 17:36:59.000 065 21265.41 434.63 43088.09 48051.96 2021-03-06 17:37:00.000 065 21265.39 434.65 43088.10 48051.94 2021-03-06 17:37:01.000 065 21265.36 434.67 43088.10 48052.03 2021-03-06 17:37:02.000 065 21265.35 434.68 43088.10 48051.99 2021-03-06 17:37:03.000 065 21265.30 434.69 43088.11 48051.97 2021-03-06 17:37:04.000 065 21265.22 434.69 43088.12 48051.97 2021-03-06 17:37:05.000 065 21265.13 434.66 43088.15 48051.84 2021-03-06 17:37:06.000 065 21265.06 434.62 43088.17 48051.85 2021-03-06 17:37:07.000 065 21264.99 434.57 43088.16 48051.87 2021-03-06 17:37:08.000 065 21264.90 434.53 43088.19 48051.81 2021-03-06 17:37:09.000 065 21264.85 434.52 43088.20 48051.89 2021-03-06 17:37:10.000 065 21264.81 434.51 43088.23 48051.83 2021-03-06 17:37:11.000 065 21264.84 434.49 43088.23 48051.83 2021-03-06 17:37:12.000 065 21264.86 434.49 43088.20 48051.85 2021-03-06 17:37:13.000 065 21264.92 434.49 43088.19 48051.77 2021-03-06 17:37:14.000 065 21265.01 434.51 43088.17 48051.79 2021-03-06 17:37:15.000 065 21265.10 434.54 43088.16 48051.85 2021-03-06 17:37:16.000 065 21265.17 434.58 43088.14 48051.94 2021-03-06 17:37:17.000 065 21265.28 434.59 43088.11 48051.88 2021-03-06 17:37:18.000 065 21265.32 434.61 43088.08 48051.88 2021-03-06 17:37:19.000 065 21265.39 434.63 43088.05 48051.95 2021-03-06 17:37:20.000 065 21265.44 434.62 43088.06 48051.90 2021-03-06 17:37:21.000 065 21265.48 434.64 43088.07 48051.98 2021-03-06 17:37:22.000 065 21265.50 434.67 43088.09 48052.04 2021-03-06 17:37:23.000 065 21265.50 434.67 43088.10 48051.93 2021-03-06 17:37:24.000 065 21265.45 434.70 43088.11 48052.00 2021-03-06 17:37:25.000 065 21265.39 434.75 43088.09 48052.03 2021-03-06 17:37:26.000 065 21265.36 434.73 43088.11 48051.99 2021-03-06 17:37:27.000 065 21265.30 434.75 43088.14 48052.01 2021-03-06 17:37:28.000 065 21265.23 434.76 43088.14 48052.00 2021-03-06 17:37:29.000 065 21265.18 434.75 43088.14 48051.85 2021-03-06 17:37:30.000 065 21265.13 434.78 43088.17 48051.97 2021-03-06 17:37:31.000 065 21265.06 434.77 43088.13 48051.85 2021-03-06 17:37:32.000 065 21265.04 434.79 43088.16 48051.86 2021-03-06 17:37:33.000 065 21265.02 434.81 43088.17 48051.89 2021-03-06 17:37:34.000 065 21265.06 434.81 43088.18 48051.92 2021-03-06 17:37:35.000 065 21265.07 434.82 43088.19 48051.94 2021-03-06 17:37:36.000 065 21265.13 434.88 43088.17 48051.96 2021-03-06 17:37:37.000 065 21265.18 434.91 43088.17 48051.86 2021-03-06 17:37:38.000 065 21265.24 434.92 43088.14 48051.95 2021-03-06 17:37:39.000 065 21265.31 434.93 43088.11 48051.94 2021-03-06 17:37:40.000 065 21265.34 434.95 43088.13 48051.90 2021-03-06 17:37:41.000 065 21265.41 435.01 43088.11 48052.02 2021-03-06 17:37:42.000 065 21265.46 435.01 43088.10 48052.03 2021-03-06 17:37:43.000 065 21265.51 435.02 43088.12 48052.06 2021-03-06 17:37:44.000 065 21265.57 435.02 43088.12 48052.10 2021-03-06 17:37:45.000 065 21265.56 435.04 43088.12 48052.03 2021-03-06 17:37:46.000 065 21265.56 435.03 43088.14 48052.06 2021-03-06 17:37:47.000 065 21265.54 435.03 43088.09 48052.00 2021-03-06 17:37:48.000 065 21265.53 435.02 43088.07 48052.02 2021-03-06 17:37:49.000 065 21265.46 435.01 43088.13 48052.04 2021-03-06 17:37:50.000 065 21265.45 435.01 43088.13 48052.05 2021-03-06 17:37:51.000 065 21265.38 434.99 43088.12 48052.02 2021-03-06 17:37:52.000 065 21265.33 435.00 43088.12 48052.03 2021-03-06 17:37:53.000 065 21265.29 435.00 43088.08 48051.89 2021-03-06 17:37:54.000 065 21265.31 434.97 43088.05 48051.90 2021-03-06 17:37:55.000 065 21265.32 434.97 43088.07 48051.88 2021-03-06 17:37:56.000 065 21265.33 434.94 43088.07 48051.87 2021-03-06 17:37:57.000 065 21265.36 434.91 43088.04 48051.96 2021-03-06 17:37:58.000 065 21265.41 434.90 43088.07 48051.94 2021-03-06 17:37:59.000 065 21265.48 434.90 43088.08 48052.02 2021-03-06 17:38:00.000 065 21265.62 434.88 43088.09 48052.01 2021-03-06 17:38:01.000 065 21265.72 434.89 43088.11 48052.10 2021-03-06 17:38:02.000 065 21265.79 434.91 43088.12 48052.15 2021-03-06 17:38:03.000 065 21265.86 434.90 43088.17 48052.15 2021-03-06 17:38:04.000 065 21265.94 434.91 43088.20 48052.21 2021-03-06 17:38:05.000 065 21265.99 434.96 43088.19 48052.28 2021-03-06 17:38:06.000 065 21266.03 435.03 43088.21 48052.33 2021-03-06 17:38:07.000 065 21266.05 435.12 43088.26 48052.43 2021-03-06 17:38:08.000 065 21266.05 435.14 43088.26 48052.44 2021-03-06 17:38:09.000 065 21266.02 435.15 43088.22 48052.38 2021-03-06 17:38:10.000 065 21265.97 435.17 43088.25 48052.38 2021-03-06 17:38:11.000 065 21265.86 435.24 43088.25 48052.32 2021-03-06 17:38:12.000 065 21265.74 435.31 43088.19 48052.29 2021-03-06 17:38:13.000 065 21265.60 435.36 43088.17 48052.29 2021-03-06 17:38:14.000 065 21265.54 435.36 43088.14 48052.21 2021-03-06 17:38:15.000 065 21265.47 435.37 43088.12 48052.11 2021-03-06 17:38:16.000 065 21265.39 435.36 43088.07 48052.06 2021-03-06 17:38:17.000 065 21265.39 435.36 43088.03 48051.93 2021-03-06 17:38:18.000 065 21265.39 435.34 43088.05 48051.89 2021-03-06 17:38:19.000 065 21265.44 435.32 43087.98 48051.90 2021-03-06 17:38:20.000 065 21265.51 435.32 43087.99 48051.90 2021-03-06 17:38:21.000 065 21265.57 435.27 43087.98 48051.99 2021-03-06 17:38:22.000 065 21265.65 435.23 43087.93 48051.98 2021-03-06 17:38:23.000 065 21265.73 435.22 43087.90 48051.99 2021-03-06 17:38:24.000 065 21265.81 435.21 43087.96 48051.93 2021-03-06 17:38:25.000 065 21265.89 435.15 43087.97 48052.02 2021-03-06 17:38:26.000 065 21265.97 435.13 43087.97 48052.08 2021-03-06 17:38:27.000 065 21266.02 435.14 43087.97 48052.11 2021-03-06 17:38:28.000 065 21266.07 435.16 43087.99 48052.12 2021-03-06 17:38:29.000 065 21266.07 435.20 43087.99 48052.22 2021-03-06 17:38:30.000 065 21266.06 435.20 43087.99 48052.24 2021-03-06 17:38:31.000 065 21266.02 435.22 43088.02 48052.14 2021-03-06 17:38:32.000 065 21265.98 435.21 43088.01 48052.25 2021-03-06 17:38:33.000 065 21265.93 435.18 43088.00 48052.06 2021-03-06 17:38:34.000 065 21265.89 435.15 43087.97 48052.08 2021-03-06 17:38:35.000 065 21265.83 435.16 43087.99 48052.13 2021-03-06 17:38:36.000 065 21265.80 435.15 43088.04 48052.09 2021-03-06 17:38:37.000 065 21265.77 435.17 43088.01 48052.17 2021-03-06 17:38:38.000 065 21265.74 435.17 43088.02 48052.12 2021-03-06 17:38:39.000 065 21265.66 435.19 43088.03 48052.04 2021-03-06 17:38:40.000 065 21265.60 435.25 43088.01 48052.04 2021-03-06 17:38:41.000 065 21265.57 435.29 43087.97 48051.94 2021-03-06 17:38:42.000 065 21265.50 435.33 43087.91 48051.97 2021-03-06 17:38:43.000 065 21265.51 435.39 43087.82 48051.89 2021-03-06 17:38:44.000 065 21265.47 435.42 43087.80 48051.74 2021-03-06 17:38:45.000 065 21265.45 435.41 43087.77 48051.81 2021-03-06 17:38:46.000 065 21265.47 435.39 43087.75 48051.73 2021-03-06 17:38:47.000 065 21265.46 435.37 43087.74 48051.73 2021-03-06 17:38:48.000 065 21265.45 435.37 43087.72 48051.72 2021-03-06 17:38:49.000 065 21265.44 435.40 43087.69 48051.64 2021-03-06 17:38:50.000 065 21265.50 435.39 43087.69 48051.66 2021-03-06 17:38:51.000 065 21265.56 435.37 43087.71 48051.60 2021-03-06 17:38:52.000 065 21265.59 435.33 43087.70 48051.62 2021-03-06 17:38:53.000 065 21265.65 435.28 43087.74 48051.70 2021-03-06 17:38:54.000 065 21265.68 435.27 43087.72 48051.70 2021-03-06 17:38:55.000 065 21265.71 435.22 43087.76 48051.82 2021-03-06 17:38:56.000 065 21265.73 435.18 43087.76 48051.78 2021-03-06 17:38:57.000 065 21265.72 435.14 43087.80 48051.74 2021-03-06 17:38:58.000 065 21265.73 435.09 43087.81 48051.83 2021-03-06 17:38:59.000 065 21265.75 435.06 43087.82 48051.83 2021-03-06 17:39:00.000 065 21265.76 435.02 43087.85 48051.81 2021-03-06 17:39:01.000 065 21265.75 434.97 43087.89 48051.90 2021-03-06 17:39:02.000 065 21265.73 434.93 43087.91 48051.90 2021-03-06 17:39:03.000 065 21265.75 434.90 43087.92 48051.98 2021-03-06 17:39:04.000 065 21265.79 434.83 43088.01 48052.04 2021-03-06 17:39:05.000 065 21265.79 434.79 43088.03 48051.99 2021-03-06 17:39:06.000 065 21265.76 434.74 43088.07 48052.06 2021-03-06 17:39:07.000 065 21265.73 434.69 43088.13 48052.08 2021-03-06 17:39:08.000 065 21265.71 434.68 43088.14 48052.06 2021-03-06 17:39:09.000 065 21265.68 434.69 43088.16 48052.12 2021-03-06 17:39:10.000 065 21265.65 434.72 43088.12 48052.12 2021-03-06 17:39:11.000 065 21265.62 434.77 43088.13 48052.14 2021-03-06 17:39:12.000 065 21265.59 434.79 43088.12 48052.10 2021-03-06 17:39:13.000 065 21265.49 434.79 43088.12 48051.98 2021-03-06 17:39:14.000 065 21265.40 434.76 43088.09 48051.97 2021-03-06 17:39:15.000 065 21265.31 434.73 43088.10 48051.92 2021-03-06 17:39:16.000 065 21265.23 434.68 43088.10 48051.80 2021-03-06 17:39:17.000 065 21265.19 434.59 43088.09 48051.85 2021-03-06 17:39:18.000 065 21265.10 434.57 43088.08 48051.85 2021-03-06 17:39:19.000 065 21265.09 434.49 43088.08 48051.81 2021-03-06 17:39:20.000 065 21265.06 434.44 43088.12 48051.73 2021-03-06 17:39:21.000 065 21265.07 434.39 43088.14 48051.79 2021-03-06 17:39:22.000 065 21265.13 434.34 43088.15 48051.84 2021-03-06 17:39:23.000 065 21265.18 434.28 43088.14 48051.80 2021-03-06 17:39:24.000 065 21265.30 434.24 43088.13 48051.83 2021-03-06 17:39:25.000 065 21265.36 434.21 43088.10 48051.86 2021-03-06 17:39:26.000 065 21265.44 434.17 43088.11 48051.89 2021-03-06 17:39:27.000 065 21265.57 434.14 43088.12 48052.00 2021-03-06 17:39:28.000 065 21265.69 434.12 43088.10 48052.07 2021-03-06 17:39:29.000 065 21265.77 434.11 43088.10 48052.06 2021-03-06 17:39:30.000 065 21265.83 434.16 43088.08 48052.15 2021-03-06 17:39:31.000 065 21265.91 434.15 43088.05 48052.03 2021-03-06 17:39:32.000 065 21265.93 434.18 43088.03 48052.08 2021-03-06 17:39:33.000 065 21265.96 434.20 43088.05 48052.12 2021-03-06 17:39:34.000 065 21265.92 434.23 43088.06 48052.07 2021-03-06 17:39:35.000 065 21265.91 434.24 43088.08 48052.15 2021-03-06 17:39:36.000 065 21265.83 434.28 43088.07 48052.14 2021-03-06 17:39:37.000 065 21265.75 434.28 43088.08 48052.06 2021-03-06 17:39:38.000 065 21265.62 434.32 43088.10 48052.11 2021-03-06 17:39:39.000 065 21265.53 434.38 43088.08 48051.99 2021-03-06 17:39:40.000 065 21265.42 434.40 43088.09 48051.97 2021-03-06 17:39:41.000 065 21265.33 434.43 43088.10 48051.93 2021-03-06 17:39:42.000 065 21265.22 434.45 43088.10 48051.87 2021-03-06 17:39:43.000 065 21265.14 434.46 43088.07 48051.94 2021-03-06 17:39:44.000 065 21265.07 434.47 43088.08 48051.84 2021-03-06 17:39:45.000 065 21265.03 434.47 43088.12 48051.81 2021-03-06 17:39:46.000 065 21264.97 434.48 43088.09 48051.81 2021-03-06 17:39:47.000 065 21264.96 434.48 43088.07 48051.69 2021-03-06 17:39:48.000 065 21264.95 434.46 43088.06 48051.68 2021-03-06 17:39:49.000 065 21264.96 434.45 43088.05 48051.66 2021-03-06 17:39:50.000 065 21265.01 434.46 43088.07 48051.66 2021-03-06 17:39:51.000 065 21265.06 434.43 43088.03 48051.74 2021-03-06 17:39:52.000 065 21265.15 434.42 43088.01 48051.74 2021-03-06 17:39:53.000 065 21265.22 434.44 43088.00 48051.79 2021-03-06 17:39:54.000 065 21265.28 434.45 43088.00 48051.77 2021-03-06 17:39:55.000 065 21265.34 434.47 43087.97 48051.74 2021-03-06 17:39:56.000 065 21265.39 434.47 43087.98 48051.76 2021-03-06 17:39:57.000 065 21265.43 434.48 43087.99 48051.87 2021-03-06 17:39:58.000 065 21265.46 434.52 43087.99 48051.82 2021-03-06 17:39:59.000 065 21265.48 434.54 43088.01 48051.82 2021-03-06 17:40:00.000 065 21265.45 434.58 43087.99 48051.92 2021-03-06 17:40:01.000 065 21265.44 434.63 43087.99 48051.82 2021-03-06 17:40:02.000 065 21265.42 434.68 43088.02 48051.85 2021-03-06 17:40:03.000 065 21265.35 434.70 43088.00 48051.82 2021-03-06 17:40:04.000 065 21265.28 434.74 43087.97 48051.88 2021-03-06 17:40:05.000 065 21265.20 434.80 43087.95 48051.78 2021-03-06 17:40:06.000 065 21265.08 434.83 43087.97 48051.74 2021-03-06 17:40:07.000 065 21265.01 434.87 43087.98 48051.70 2021-03-06 17:40:08.000 065 21264.91 434.90 43087.92 48051.57 2021-03-06 17:40:09.000 065 21264.84 434.90 43087.93 48051.53 2021-03-06 17:40:10.000 065 21264.78 434.91 43087.89 48051.50 2021-03-06 17:40:11.000 065 21264.76 434.91 43087.86 48051.43 2021-03-06 17:40:12.000 065 21264.74 434.88 43087.84 48051.46 2021-03-06 17:40:13.000 065 21264.74 434.85 43087.85 48051.45 2021-03-06 17:40:14.000 065 21264.78 434.82 43087.87 48051.45 2021-03-06 17:40:15.000 065 21264.86 434.79 43087.84 48051.48 2021-03-06 17:40:16.000 065 21264.91 434.77 43087.85 48051.52 2021-03-06 17:40:17.000 065 21264.99 434.72 43087.87 48051.53 2021-03-06 17:40:18.000 065 21265.09 434.72 43087.90 48051.53 2021-03-06 17:40:19.000 065 21265.15 434.71 43087.91 48051.57 2021-03-06 17:40:20.000 065 21265.21 434.70 43087.89 48051.66 2021-03-06 17:40:21.000 065 21265.27 434.73 43087.95 48051.69 2021-03-06 17:40:22.000 065 21265.33 434.77 43087.99 48051.80 2021-03-06 17:40:23.000 065 21265.33 434.79 43087.99 48051.78 2021-03-06 17:40:24.000 065 21265.30 434.84 43087.97 48051.82 2021-03-06 17:40:25.000 065 21265.29 434.90 43087.98 48051.86 2021-03-06 17:40:26.000 065 21265.28 434.93 43087.98 48051.76 2021-03-06 17:40:27.000 065 21265.23 435.00 43087.98 48051.82 2021-03-06 17:40:28.000 065 21265.22 435.01 43088.01 48051.73 2021-03-06 17:40:29.000 065 21265.18 435.05 43088.01 48051.82 2021-03-06 17:40:30.000 065 21265.11 435.11 43088.00 48051.74 2021-03-06 17:40:31.000 065 21265.03 435.16 43087.98 48051.69 2021-03-06 17:40:32.000 065 21264.98 435.20 43087.96 48051.70 2021-03-06 17:40:33.000 065 21264.98 435.22 43087.91 48051.59 2021-03-06 17:40:34.000 065 21264.97 435.18 43087.86 48051.56 2021-03-06 17:40:35.000 065 21264.96 435.17 43087.84 48051.60 2021-03-06 17:40:36.000 065 21265.00 435.13 43087.86 48051.56 2021-03-06 17:40:37.000 065 21265.01 435.14 43087.87 48051.58 2021-03-06 17:40:38.000 065 21265.02 435.10 43087.89 48051.64 2021-03-06 17:40:39.000 065 21265.04 435.07 43087.92 48051.55 2021-03-06 17:40:40.000 065 21265.09 435.08 43087.95 48051.62 2021-03-06 17:40:41.000 065 21265.15 435.10 43087.95 48051.62 2021-03-06 17:40:42.000 065 21265.22 435.10 43087.96 48051.65 2021-03-06 17:40:43.000 065 21265.30 435.10 43087.97 48051.80 2021-03-06 17:40:44.000 065 21265.33 435.11 43088.03 48051.77 2021-03-06 17:40:45.000 065 21265.37 435.15 43088.05 48051.88 2021-03-06 17:40:46.000 065 21265.37 435.18 43088.05 48051.91 2021-03-06 17:40:47.000 065 21265.36 435.24 43088.05 48051.88 2021-03-06 17:40:48.000 065 21265.34 435.27 43088.06 48051.92 2021-03-06 17:40:49.000 065 21265.30 435.31 43088.13 48051.88 2021-03-06 17:40:50.000 065 21265.28 435.30 43088.16 48051.90 2021-03-06 17:40:51.000 065 21265.22 435.33 43088.18 48051.94 2021-03-06 17:40:52.000 065 21265.17 435.34 43088.19 48051.89 2021-03-06 17:40:53.000 065 21265.12 435.32 43088.20 48051.94 2021-03-06 17:40:54.000 065 21265.08 435.32 43088.22 48051.94 2021-03-06 17:40:55.000 065 21265.01 435.35 43088.23 48051.85 2021-03-06 17:40:56.000 065 21264.97 435.33 43088.26 48051.92 2021-03-06 17:40:57.000 065 21264.95 435.29 43088.29 48051.83 2021-03-06 17:40:58.000 065 21264.97 435.26 43088.33 48051.84 2021-03-06 17:40:59.000 065 21264.99 435.27 43088.34 48051.94 2021-03-06 17:41:00.000 065 21265.03 435.28 43088.35 48051.97 2021-03-06 17:41:01.000 065 21265.10 435.29 43088.34 48052.07 2021-03-06 17:41:02.000 065 21265.12 435.28 43088.36 48052.03 2021-03-06 17:41:03.000 065 21265.15 435.31 43088.34 48052.05 2021-03-06 17:41:04.000 065 21265.21 435.32 43088.35 48052.04 2021-03-06 17:41:05.000 065 21265.23 435.32 43088.37 48052.08 2021-03-06 17:41:06.000 065 21265.26 435.35 43088.39 48052.10 2021-03-06 17:41:07.000 065 21265.28 435.39 43088.37 48052.16 2021-03-06 17:41:08.000 065 21265.30 435.43 43088.40 48052.20 2021-03-06 17:41:09.000 065 21265.30 435.46 43088.39 48052.14 2021-03-06 17:41:10.000 065 21265.30 435.45 43088.41 48052.23 2021-03-06 17:41:11.000 065 21265.30 435.45 43088.44 48052.19 2021-03-06 17:41:12.000 065 21265.31 435.46 43088.46 48052.24 2021-03-06 17:41:13.000 065 21265.28 435.47 43088.47 48052.18 2021-03-06 17:41:14.000 065 21265.28 435.47 43088.48 48052.17 2021-03-06 17:41:15.000 065 21265.26 435.49 43088.51 48052.26 2021-03-06 17:41:16.000 065 21265.23 435.48 43088.49 48052.25 2021-03-06 17:41:17.000 065 21265.22 435.47 43088.52 48052.26 2021-03-06 17:41:18.000 065 21265.21 435.46 43088.55 48052.26 2021-03-06 17:41:19.000 065 21265.18 435.49 43088.53 48052.22 2021-03-06 17:41:20.000 065 21265.17 435.48 43088.56 48052.24 2021-03-06 17:41:21.000 065 21265.15 435.46 43088.58 48052.24 2021-03-06 17:41:22.000 065 21265.13 435.49 43088.60 48052.22 2021-03-06 17:41:23.000 065 21265.13 435.51 43088.58 48052.30 2021-03-06 17:41:24.000 065 21265.11 435.52 43088.58 48052.29 2021-03-06 17:41:25.000 065 21265.11 435.51 43088.55 48052.26 2021-03-06 17:41:26.000 065 21265.08 435.50 43088.56 48052.28 2021-03-06 17:41:27.000 065 21265.10 435.49 43088.60 48052.21 2021-03-06 17:41:28.000 065 21265.14 435.45 43088.59 48052.22 2021-03-06 17:41:29.000 065 21265.14 435.45 43088.57 48052.29 2021-03-06 17:41:30.000 065 21265.16 435.47 43088.57 48052.25 2021-03-06 17:41:31.000 065 21265.20 435.47 43088.55 48052.34 2021-03-06 17:41:32.000 065 21265.20 435.49 43088.58 48052.29 2021-03-06 17:41:33.000 065 21265.20 435.52 43088.53 48052.27 2021-03-06 17:41:34.000 065 21265.19 435.58 43088.49 48052.24 2021-03-06 17:41:35.000 065 21265.19 435.63 43088.44 48052.21 2021-03-06 17:41:36.000 065 21265.11 435.75 43088.40 48052.14 2021-03-06 17:41:37.000 065 21265.05 435.86 43088.30 48052.14 2021-03-06 17:41:38.000 065 21265.00 435.92 43088.20 48051.97 2021-03-06 17:41:39.000 065 21264.97 435.98 43088.14 48051.97 2021-03-06 17:41:40.000 065 21264.93 436.02 43088.11 48051.82 2021-03-06 17:41:41.000 065 21264.86 436.04 43088.01 48051.72 2021-03-06 17:41:42.000 065 21264.82 436.09 43087.95 48051.66 2021-03-06 17:41:43.000 065 21264.79 436.13 43087.87 48051.55 2021-03-06 17:41:44.000 065 21264.72 436.18 43087.80 48051.52 2021-03-06 17:41:45.000 065 21264.67 436.17 43087.77 48051.45 2021-03-06 17:41:46.000 065 21264.62 436.15 43087.73 48051.28 2021-03-06 17:41:47.000 065 21264.58 436.12 43087.69 48051.27 2021-03-06 17:41:48.000 065 21264.55 436.09 43087.63 48051.21 2021-03-06 17:41:49.000 065 21264.53 436.05 43087.61 48051.24 2021-03-06 17:41:50.000 065 21264.55 436.02 43087.64 48051.19 2021-03-06 17:41:51.000 065 21264.55 435.94 43087.63 48051.16 2021-03-06 17:41:52.000 065 21264.58 435.88 43087.65 48051.22 2021-03-06 17:41:53.000 065 21264.62 435.80 43087.68 48051.17 2021-03-06 17:41:54.000 065 21264.63 435.79 43087.70 48051.23 2021-03-06 17:41:55.000 065 21264.69 435.76 43087.73 48051.21 2021-03-06 17:41:56.000 065 21264.69 435.70 43087.75 48051.26 2021-03-06 17:41:57.000 065 21264.70 435.61 43087.80 48051.31 2021-03-06 17:41:58.000 065 21264.72 435.55 43087.87 48051.33 2021-03-06 17:41:59.000 065 21264.73 435.52 43087.89 48051.45 2021-03-06 17:42:00.000 065 21264.82 435.50 43087.92 48051.50 2021-03-06 17:42:01.000 065 21264.87 435.51 43087.97 48051.53 2021-03-06 17:42:02.000 065 21264.88 435.52 43087.96 48051.59 2021-03-06 17:42:03.000 065 21264.88 435.53 43088.00 48051.55 2021-03-06 17:42:04.000 065 21264.87 435.57 43087.98 48051.60 2021-03-06 17:42:05.000 065 21264.88 435.58 43087.98 48051.58 2021-03-06 17:42:06.000 065 21264.86 435.58 43087.98 48051.58 2021-03-06 17:42:07.000 065 21264.84 435.57 43088.00 48051.64 2021-03-06 17:42:08.000 065 21264.87 435.52 43088.03 48051.63 2021-03-06 17:42:09.000 065 21264.89 435.48 43088.06 48051.71 2021-03-06 17:42:10.000 065 21264.89 435.49 43088.11 48051.71 2021-03-06 17:42:11.000 065 21264.92 435.51 43088.10 48051.71 2021-03-06 17:42:12.000 065 21264.94 435.50 43088.09 48051.76 2021-03-06 17:42:13.000 065 21264.92 435.47 43088.09 48051.67 2021-03-06 17:42:14.000 065 21264.90 435.43 43088.12 48051.73 2021-03-06 17:42:15.000 065 21264.88 435.40 43088.11 48051.74 2021-03-06 17:42:16.000 065 21264.89 435.36 43088.15 48051.74 2021-03-06 17:42:17.000 065 21264.88 435.34 43088.17 48051.82 2021-03-06 17:42:18.000 065 21264.87 435.31 43088.19 48051.83 2021-03-06 17:42:19.000 065 21264.87 435.33 43088.22 48051.79 2021-03-06 17:42:20.000 065 21264.87 435.34 43088.21 48051.86 2021-03-06 17:42:21.000 065 21264.90 435.33 43088.20 48051.80 2021-03-06 17:42:22.000 065 21264.94 435.34 43088.19 48051.88 2021-03-06 17:42:23.000 065 21264.93 435.37 43088.19 48051.87 2021-03-06 17:42:24.000 065 21264.93 435.37 43088.20 48051.82 2021-03-06 17:42:25.000 065 21264.99 435.40 43088.19 48051.86 2021-03-06 17:42:26.000 065 21265.00 435.43 43088.18 48051.88 2021-03-06 17:42:27.000 065 21265.07 435.45 43088.13 48051.80 2021-03-06 17:42:28.000 065 21265.07 435.50 43088.11 48051.89 2021-03-06 17:42:29.000 065 21265.08 435.55 43088.12 48051.85 2021-03-06 17:42:30.000 065 21265.09 435.64 43088.08 48051.90 2021-03-06 17:42:31.000 065 21265.08 435.70 43088.03 48051.86 2021-03-06 17:42:32.000 065 21265.07 435.74 43088.02 48051.77 2021-03-06 17:42:33.000 065 21265.05 435.83 43087.99 48051.77 2021-03-06 17:42:34.000 065 21265.01 435.85 43087.97 48051.70 2021-03-06 17:42:35.000 065 21265.00 435.90 43087.95 48051.67 2021-03-06 17:42:36.000 065 21264.99 435.90 43087.93 48051.70 2021-03-06 17:42:37.000 065 21264.97 435.89 43087.94 48051.63 2021-03-06 17:42:38.000 065 21264.93 435.85 43087.96 48051.67 2021-03-06 17:42:39.000 065 21264.90 435.82 43087.96 48051.59 2021-03-06 17:42:40.000 065 21264.85 435.79 43087.97 48051.56 2021-03-06 17:42:41.000 065 21264.76 435.76 43088.01 48051.65 2021-03-06 17:42:42.000 065 21264.68 435.72 43088.05 48051.62 2021-03-06 17:42:43.000 065 21264.62 435.68 43088.05 48051.61 2021-03-06 17:42:44.000 065 21264.59 435.66 43088.05 48051.60 2021-03-06 17:42:45.000 065 21264.52 435.62 43088.07 48051.53 2021-03-06 17:42:46.000 065 21264.48 435.60 43088.07 48051.52 2021-03-06 17:42:47.000 065 21264.46 435.58 43088.10 48051.57 2021-03-06 17:42:48.000 065 21264.42 435.58 43088.08 48051.46 2021-03-06 17:42:49.000 065 21264.46 435.54 43088.07 48051.50 2021-03-06 17:42:50.000 065 21264.48 435.53 43088.08 48051.56 2021-03-06 17:42:51.000 065 21264.57 435.53 43088.09 48051.47 2021-03-06 17:42:52.000 065 21264.65 435.48 43088.07 48051.53 2021-03-06 17:42:53.000 065 21264.74 435.46 43088.06 48051.59 2021-03-06 17:42:54.000 065 21264.88 435.45 43088.04 48051.67 2021-03-06 17:42:55.000 065 21265.02 435.44 43088.02 48051.70 2021-03-06 17:42:56.000 065 21265.16 435.49 43088.02 48051.75 2021-03-06 17:42:57.000 065 21265.28 435.54 43088.01 48051.82 2021-03-06 17:42:58.000 065 21265.39 435.59 43087.96 48051.80 2021-03-06 17:42:59.000 065 21265.50 435.64 43087.93 48051.86 2021-03-06 17:43:00.000 065 21265.57 435.69 43087.93 48051.85 2021-03-06 17:43:01.000 065 21265.63 435.74 43087.92 48051.90 2021-03-06 17:43:02.000 065 21265.71 435.79 43087.92 48051.97 2021-03-06 17:43:03.000 065 21265.72 435.88 43087.91 48051.97 2021-03-06 17:43:04.000 065 21265.77 435.98 43087.88 48052.00 2021-03-06 17:43:05.000 065 21265.76 436.04 43087.86 48051.96 2021-03-06 17:43:06.000 065 21265.73 436.15 43087.82 48051.91 2021-03-06 17:43:07.000 065 21265.69 436.19 43087.82 48051.89 2021-03-06 17:43:08.000 065 21265.62 436.23 43087.81 48051.83 2021-03-06 17:43:09.000 065 21265.53 436.28 43087.77 48051.77 2021-03-06 17:43:10.000 065 21265.40 436.31 43087.79 48051.77 2021-03-06 17:43:11.000 065 21265.28 436.35 43087.78 48051.68 2021-03-06 17:43:12.000 065 21265.17 436.38 43087.75 48051.69 2021-03-06 17:43:13.000 065 21265.06 436.38 43087.76 48051.61 2021-03-06 17:43:14.000 065 21264.99 436.37 43087.74 48051.52 2021-03-06 17:43:15.000 065 21264.92 436.34 43087.77 48051.50 2021-03-06 17:43:16.000 065 21264.87 436.25 43087.76 48051.39 2021-03-06 17:43:17.000 065 21264.75 436.23 43087.76 48051.41 2021-03-06 17:43:18.000 065 21264.69 436.21 43087.76 48051.44 2021-03-06 17:43:19.000 065 21264.65 436.20 43087.73 48051.29 2021-03-06 17:43:20.000 065 21264.59 436.17 43087.68 48051.25 2021-03-06 17:43:21.000 065 21264.54 436.12 43087.63 48051.28 2021-03-06 17:43:22.000 065 21264.51 436.09 43087.65 48051.17 2021-03-06 17:43:23.000 065 21264.48 436.08 43087.64 48051.15 2021-03-06 17:43:24.000 065 21264.49 436.11 43087.60 48051.12 2021-03-06 17:43:25.000 065 21264.45 436.19 43087.54 48051.13 2021-03-06 17:43:26.000 065 21264.47 436.23 43087.49 48051.01 2021-03-06 17:43:27.000 065 21264.54 436.21 43087.43 48051.03 2021-03-06 17:43:28.000 065 21264.59 436.19 43087.38 48050.99 2021-03-06 17:43:29.000 065 21264.62 436.18 43087.37 48051.00 2021-03-06 17:43:30.000 065 21264.69 436.16 43087.38 48051.03 2021-03-06 17:43:31.000 065 21264.74 436.12 43087.37 48050.95 2021-03-06 17:43:32.000 065 21264.81 436.08 43087.38 48051.03 2021-03-06 17:43:33.000 065 21264.91 436.03 43087.40 48051.01 2021-03-06 17:43:34.000 065 21264.92 436.05 43087.43 48051.07 2021-03-06 17:43:35.000 065 21264.96 436.03 43087.42 48051.12 2021-03-06 17:43:36.000 065 21264.99 436.01 43087.44 48051.17 2021-03-06 17:43:37.000 065 21264.96 436.00 43087.44 48051.21 2021-03-06 17:43:38.000 065 21264.94 435.99 43087.46 48051.20 2021-03-06 17:43:39.000 065 21264.94 435.94 43087.45 48051.20 2021-03-06 17:43:40.000 065 21264.93 435.89 43087.49 48051.22 2021-03-06 17:43:41.000 065 21264.90 435.81 43087.52 48051.21 2021-03-06 17:43:42.000 065 21264.88 435.74 43087.56 48051.23 2021-03-06 17:43:43.000 065 21264.86 435.67 43087.62 48051.15 2021-03-06 17:43:44.000 065 21264.87 435.59 43087.63 48051.24 2021-03-06 17:43:45.000 065 21264.87 435.55 43087.67 48051.25 2021-03-06 17:43:46.000 065 21264.88 435.48 43087.70 48051.31 2021-03-06 17:43:47.000 065 21264.88 435.39 43087.79 48051.39 2021-03-06 17:43:48.000 065 21264.87 435.36 43087.84 48051.44 2021-03-06 17:43:49.000 065 21264.87 435.34 43087.87 48051.41 2021-03-06 17:43:50.000 065 21264.90 435.32 43087.88 48051.48 2021-03-06 17:43:51.000 065 21264.93 435.32 43087.92 48051.55 2021-03-06 17:43:52.000 065 21264.93 435.32 43087.96 48051.54 2021-03-06 17:43:53.000 065 21264.96 435.35 43087.97 48051.59 2021-03-06 17:43:54.000 065 21264.97 435.40 43087.93 48051.62 2021-03-06 17:43:55.000 065 21265.02 435.42 43087.92 48051.65 2021-03-06 17:43:56.000 065 21265.05 435.42 43087.89 48051.62 2021-03-06 17:43:57.000 065 21265.06 435.39 43087.96 48051.63 2021-03-06 17:43:58.000 065 21265.11 435.36 43087.98 48051.62 2021-03-06 17:43:59.000 065 21265.11 435.32 43088.02 48051.64 2021-03-06 17:44:00.000 065 21265.10 435.31 43088.03 48051.73 2021-03-06 17:44:01.000 065 21265.10 435.30 43088.05 48051.76 2021-03-06 17:44:02.000 065 21265.09 435.32 43088.11 48051.80 2021-03-06 17:44:03.000 065 21265.07 435.34 43088.11 48051.82 2021-03-06 17:44:04.000 065 21265.06 435.35 43088.15 48051.81 2021-03-06 17:44:05.000 065 21264.99 435.40 43088.13 48051.88 2021-03-06 17:44:06.000 065 21264.94 435.42 43088.14 48051.74 2021-03-06 17:44:07.000 065 21264.88 435.43 43088.17 48051.76 2021-03-06 17:44:08.000 065 21264.86 435.44 43088.17 48051.77 2021-03-06 17:44:09.000 065 21264.80 435.43 43088.18 48051.74 2021-03-06 17:44:10.000 065 21264.72 435.47 43088.19 48051.77 2021-03-06 17:44:11.000 065 21264.66 435.45 43088.22 48051.74 2021-03-06 17:44:12.000 065 21264.60 435.45 43088.23 48051.71 2021-03-06 17:44:13.000 065 21264.58 435.44 43088.21 48051.73 2021-03-06 17:44:14.000 065 21264.50 435.43 43088.22 48051.62 2021-03-06 17:44:15.000 065 21264.49 435.37 43088.22 48051.64 2021-03-06 17:44:16.000 065 21264.52 435.29 43088.29 48051.66 2021-03-06 17:44:17.000 065 21264.58 435.23 43088.33 48051.68 2021-03-06 17:44:18.000 065 21264.64 435.20 43088.34 48051.83 2021-03-06 17:44:19.000 065 21264.72 435.20 43088.38 48051.86 2021-03-06 17:44:20.000 065 21264.83 435.20 43088.39 48051.92 2021-03-06 17:44:21.000 065 21264.96 435.19 43088.42 48052.02 2021-03-06 17:44:22.000 065 21265.08 435.22 43088.44 48051.98 2021-03-06 17:44:23.000 065 21265.19 435.28 43088.43 48052.09 2021-03-06 17:44:24.000 065 21265.31 435.32 43088.41 48052.11 2021-03-06 17:44:25.000 065 21265.40 435.33 43088.43 48052.25 2021-03-06 17:44:26.000 065 21265.44 435.33 43088.45 48052.24 2021-03-06 17:44:27.000 065 21265.47 435.35 43088.46 48052.26 2021-03-06 17:44:28.000 065 21265.44 435.35 43088.43 48052.31 2021-03-06 17:44:29.000 065 21265.42 435.37 43088.49 48052.33 2021-03-06 17:44:30.000 065 21265.38 435.37 43088.51 48052.26 2021-03-06 17:44:31.000 065 21265.33 435.37 43088.55 48052.31 2021-03-06 17:44:32.000 065 21265.25 435.36 43088.59 48052.23 2021-03-06 17:44:33.000 065 21265.21 435.35 43088.59 48052.25 2021-03-06 17:44:34.000 065 21265.13 435.35 43088.60 48052.33 2021-03-06 17:44:35.000 065 21265.03 435.35 43088.64 48052.33 2021-03-06 17:44:36.000 065 21265.00 435.33 43088.66 48052.28 2021-03-06 17:44:37.000 065 21264.97 435.33 43088.70 48052.28 2021-03-06 17:44:38.000 065 21264.92 435.36 43088.71 48052.23 2021-03-06 17:44:39.000 065 21264.90 435.37 43088.73 48052.23 2021-03-06 17:44:40.000 065 21264.91 435.35 43088.72 48052.26 2021-03-06 17:44:41.000 065 21264.95 435.32 43088.74 48052.29 2021-03-06 17:44:42.000 065 21265.00 435.32 43088.78 48052.38 2021-03-06 17:44:43.000 065 21265.07 435.29 43088.79 48052.38 2021-03-06 17:44:44.000 065 21265.16 435.28 43088.81 48052.39 2021-03-06 17:44:45.000 065 21265.25 435.23 43088.85 48052.48 2021-03-06 17:44:46.000 065 21265.34 435.21 43088.83 48052.50 2021-03-06 17:44:47.000 065 21265.44 435.20 43088.85 48052.56 2021-03-06 17:44:48.000 065 21265.52 435.18 43088.91 48052.67 2021-03-06 17:44:49.000 065 21265.58 435.16 43088.92 48052.70 2021-03-06 17:44:50.000 065 21265.65 435.10 43088.94 48052.77 2021-03-06 17:44:51.000 065 21265.69 435.08 43088.94 48052.78 2021-03-06 17:44:52.000 065 21265.72 435.07 43088.98 48052.78 2021-03-06 17:44:53.000 065 21265.68 435.06 43089.07 48052.83 2021-03-06 17:44:54.000 065 21265.68 435.04 43089.09 48052.98 2021-03-06 17:44:55.000 065 21265.70 435.04 43089.15 48053.00 2021-03-06 17:44:56.000 065 21265.67 435.05 43089.21 48052.99 2021-03-06 17:44:57.000 065 21265.61 435.12 43089.20 48053.00 2021-03-06 17:44:58.000 065 21265.52 435.17 43089.17 48052.96 2021-03-06 17:44:59.000 065 21265.46 435.24 43089.17 48052.92 2021-03-06 17:45:00.000 065 21265.39 435.28 43089.11 48052.92 2021-03-06 17:45:01.000 065 21265.35 435.28 43089.10 48052.88 2021-03-06 17:45:02.000 065 21265.31 435.30 43089.08 48052.79 2021-03-06 17:45:03.000 065 21265.25 435.28 43089.09 48052.77 2021-03-06 17:45:04.000 065 21265.22 435.25 43089.10 48052.68 2021-03-06 17:45:05.000 065 21265.17 435.23 43089.07 48052.73 2021-03-06 17:45:06.000 065 21265.09 435.27 43089.06 48052.73 2021-03-06 17:45:07.000 065 21264.99 435.36 43088.99 48052.67 2021-03-06 17:45:08.000 065 21264.94 435.40 43088.98 48052.59 2021-03-06 17:45:09.000 065 21264.91 435.35 43088.94 48052.45 2021-03-06 17:45:10.000 065 21264.84 435.29 43088.92 48052.45 2021-03-06 17:45:11.000 065 21264.79 435.28 43088.86 48052.40 2021-03-06 17:45:12.000 065 21264.74 435.25 43088.87 48052.32 2021-03-06 17:45:13.000 065 21264.72 435.23 43088.87 48052.33 2021-03-06 17:45:14.000 065 21264.75 435.18 43088.85 48052.36 2021-03-06 17:45:15.000 065 21264.76 435.14 43088.85 48052.33 2021-03-06 17:45:16.000 065 21264.79 435.12 43088.85 48052.34 2021-03-06 17:45:17.000 065 21264.78 435.07 43088.85 48052.41 2021-03-06 17:45:18.000 065 21264.85 435.04 43088.84 48052.34 2021-03-06 17:45:19.000 065 21264.95 435.01 43088.85 48052.41 2021-03-06 17:45:20.000 065 21265.06 434.99 43088.88 48052.46 2021-03-06 17:45:21.000 065 21265.18 434.97 43088.87 48052.47 2021-03-06 17:45:22.000 065 21265.29 434.98 43088.91 48052.59 2021-03-06 17:45:23.000 065 21265.39 434.95 43088.89 48052.65 2021-03-06 17:45:24.000 065 21265.53 434.95 43088.92 48052.64 2021-03-06 17:45:25.000 065 21265.63 434.98 43088.89 48052.68 2021-03-06 17:45:26.000 065 21265.70 434.98 43088.89 48052.72 2021-03-06 17:45:27.000 065 21265.78 435.00 43088.88 48052.75 2021-03-06 17:45:28.000 065 21265.84 435.05 43088.91 48052.89 2021-03-06 17:45:29.000 065 21265.88 435.06 43088.91 48052.91 2021-03-06 17:45:30.000 065 21265.88 435.10 43088.92 48052.85 2021-03-06 17:45:31.000 065 21265.88 435.11 43088.94 48052.86 2021-03-06 17:45:32.000 065 21265.80 435.13 43088.97 48052.88 2021-03-06 17:45:33.000 065 21265.76 435.15 43088.98 48052.87 2021-03-06 17:45:34.000 065 21265.70 435.17 43088.95 48052.90 2021-03-06 17:45:35.000 065 21265.63 435.20 43088.94 48052.83 2021-03-06 17:45:36.000 065 21265.54 435.22 43088.92 48052.75 2021-03-06 17:45:37.000 065 21265.49 435.20 43088.94 48052.74 2021-03-06 17:45:38.000 065 21265.43 435.17 43088.96 48052.72 2021-03-06 17:45:39.000 065 21265.41 435.17 43088.98 48052.67 2021-03-06 17:45:40.000 065 21265.40 435.16 43088.94 48052.76 2021-03-06 17:45:41.000 065 21265.40 435.17 43088.95 48052.71 2021-03-06 17:45:42.000 065 21265.43 435.16 43088.96 48052.67 2021-03-06 17:45:43.000 065 21265.49 435.17 43088.92 48052.69 2021-03-06 17:45:44.000 065 21265.57 435.17 43088.91 48052.65 2021-03-06 17:45:45.000 065 21265.66 435.18 43088.89 48052.71 2021-03-06 17:45:46.000 065 21265.73 435.22 43088.88 48052.80 2021-03-06 17:45:47.000 065 21265.83 435.26 43088.92 48052.89 2021-03-06 17:45:48.000 065 21265.92 435.29 43088.94 48052.85 2021-03-06 17:45:49.000 065 21265.93 435.36 43088.92 48052.90 2021-03-06 17:45:50.000 065 21265.96 435.43 43088.92 48052.90 2021-03-06 17:45:51.000 065 21265.96 435.49 43088.91 48052.90 2021-03-06 17:45:52.000 065 21265.93 435.56 43088.92 48052.96 2021-03-06 17:45:53.000 065 21265.88 435.63 43088.92 48052.92 2021-03-06 17:45:54.000 065 21265.83 435.68 43088.93 48052.90 2021-03-06 17:45:55.000 065 21265.73 435.75 43088.92 48052.87 2021-03-06 17:45:56.000 065 21265.59 435.82 43088.94 48052.79 2021-03-06 17:45:57.000 065 21265.49 435.89 43088.90 48052.78 2021-03-06 17:45:58.000 065 21265.41 435.97 43088.83 48052.63 2021-03-06 17:45:59.000 065 21265.31 436.01 43088.78 48052.57 2021-03-06 17:46:00.000 065 21265.23 436.07 43088.72 48052.52 2021-03-06 17:46:01.000 065 21265.21 436.05 43088.70 48052.46 2021-03-06 17:46:02.000 065 21265.18 436.05 43088.66 48052.36 2021-03-06 17:46:03.000 065 21265.14 436.05 43088.64 48052.33 2021-03-06 17:46:04.000 065 21265.13 436.04 43088.61 48052.28 2021-03-06 17:46:05.000 065 21265.19 436.02 43088.56 48052.25 2021-03-06 17:46:06.000 065 21265.24 436.05 43088.54 48052.29 2021-03-06 17:46:07.000 065 21265.27 436.10 43088.55 48052.34 2021-03-06 17:46:08.000 065 21265.28 436.16 43088.50 48052.30 2021-03-06 17:46:09.000 065 21265.36 436.18 43088.45 48052.31 2021-03-06 17:46:10.000 065 21265.41 436.23 43088.41 48052.21 2021-03-06 17:46:11.000 065 21265.44 436.28 43088.39 48052.24 2021-03-06 17:46:12.000 065 21265.49 436.29 43088.38 48052.25 2021-03-06 17:46:13.000 065 21265.49 436.32 43088.32 48052.20 2021-03-06 17:46:14.000 065 21265.53 436.33 43088.32 48052.24 2021-03-06 17:46:15.000 065 21265.53 436.35 43088.33 48052.24 2021-03-06 17:46:16.000 065 21265.51 436.41 43088.32 48052.18 2021-03-06 17:46:17.000 065 21265.49 436.40 43088.33 48052.19 2021-03-06 17:46:18.000 065 21265.47 436.35 43088.37 48052.14 2021-03-06 17:46:19.000 065 21265.46 436.34 43088.36 48052.14 2021-03-06 17:46:20.000 065 21265.48 436.33 43088.36 48052.19 2021-03-06 17:46:21.000 065 21265.46 436.29 43088.37 48052.19 2021-03-06 17:46:22.000 065 21265.42 436.29 43088.39 48052.22 2021-03-06 17:46:23.000 065 21265.40 436.30 43088.39 48052.22 2021-03-06 17:46:24.000 065 21265.42 436.30 43088.39 48052.16 2021-03-06 17:46:25.000 065 21265.44 436.26 43088.37 48052.19 2021-03-06 17:46:26.000 065 21265.43 436.25 43088.37 48052.19 2021-03-06 17:46:27.000 065 21265.45 436.20 43088.41 48052.23 2021-03-06 17:46:28.000 065 21265.51 436.17 43088.43 48052.30 2021-03-06 17:46:29.000 065 21265.56 436.17 43088.43 48052.29 2021-03-06 17:46:30.000 065 21265.57 436.15 43088.42 48052.33 2021-03-06 17:46:31.000 065 21265.62 436.16 43088.45 48052.29 2021-03-06 17:46:32.000 065 21265.67 436.15 43088.47 48052.42 2021-03-06 17:46:33.000 065 21265.69 436.17 43088.47 48052.39 2021-03-06 17:46:34.000 065 21265.76 436.17 43088.45 48052.41 2021-03-06 17:46:35.000 065 21265.81 436.22 43088.45 48052.44 2021-03-06 17:46:36.000 065 21265.82 436.25 43088.47 48052.53 2021-03-06 17:46:37.000 065 21265.87 436.28 43088.48 48052.48 2021-03-06 17:46:38.000 065 21265.90 436.30 43088.46 48052.47 2021-03-06 17:46:39.000 065 21265.89 436.37 43088.39 48052.50 2021-03-06 17:46:40.000 065 21265.84 436.40 43088.34 48052.48 2021-03-06 17:46:41.000 065 21265.83 436.39 43088.34 48052.38 2021-03-06 17:46:42.000 065 21265.81 436.35 43088.34 48052.35 2021-03-06 17:46:43.000 065 21265.79 436.27 43088.33 48052.29 2021-03-06 17:46:44.000 065 21265.76 436.22 43088.38 48052.28 2021-03-06 17:46:45.000 065 21265.68 436.17 43088.43 48052.36 2021-03-06 17:46:46.000 065 21265.61 436.06 43088.48 48052.35 2021-03-06 17:46:47.000 065 21265.60 436.00 43088.50 48052.39 2021-03-06 17:46:48.000 065 21265.65 435.96 43088.53 48052.40 2021-03-06 17:46:49.000 065 21265.69 435.87 43088.55 48052.35 2021-03-06 17:46:50.000 065 21265.76 435.81 43088.57 48052.44 2021-03-06 17:46:51.000 065 21265.82 435.75 43088.59 48052.53 2021-03-06 17:46:52.000 065 21265.84 435.71 43088.60 48052.52 2021-03-06 17:46:53.000 065 21265.98 435.68 43088.63 48052.66 2021-03-06 17:46:54.000 065 21266.07 435.69 43088.63 48052.74 2021-03-06 17:46:55.000 065 21266.15 435.73 43088.59 48052.67 2021-03-06 17:46:56.000 065 21266.30 435.72 43088.57 48052.71 2021-03-06 17:46:57.000 065 21266.41 435.71 43088.57 48052.74 2021-03-06 17:46:58.000 065 21266.53 435.66 43088.54 48052.77 2021-03-06 17:46:59.000 065 21266.61 435.65 43088.57 48052.90 2021-03-06 17:47:00.000 065 21266.68 435.62 43088.58 48052.92 2021-03-06 17:47:01.000 065 21266.70 435.62 43088.59 48052.89 2021-03-06 17:47:02.000 065 21266.74 435.63 43088.57 48052.95 2021-03-06 17:47:03.000 065 21266.75 435.67 43088.59 48052.97 2021-03-06 17:47:04.000 065 21266.78 435.69 43088.56 48052.97 2021-03-06 17:47:05.000 065 21266.80 435.68 43088.57 48053.07 2021-03-06 17:47:06.000 065 21266.80 435.72 43088.53 48053.02 2021-03-06 17:47:07.000 065 21266.75 435.76 43088.58 48052.97 2021-03-06 17:47:08.000 065 21266.73 435.82 43088.58 48052.95 2021-03-06 17:47:09.000 065 21266.69 435.86 43088.54 48052.98 2021-03-06 17:47:10.000 065 21266.65 435.88 43088.56 48052.96 2021-03-06 17:47:11.000 065 21266.60 435.89 43088.56 48052.99 2021-03-06 17:47:12.000 065 21266.59 435.92 43088.54 48052.86 2021-03-06 17:47:13.000 065 21266.54 435.94 43088.52 48052.91 2021-03-06 17:47:14.000 065 21266.55 435.94 43088.51 48052.89 2021-03-06 17:47:15.000 065 21266.55 435.95 43088.53 48052.79 2021-03-06 17:47:16.000 065 21266.50 435.94 43088.53 48052.82 2021-03-06 17:47:17.000 065 21266.47 435.95 43088.52 48052.87 2021-03-06 17:47:18.000 065 21266.47 435.91 43088.50 48052.84 2021-03-06 17:47:19.000 065 21266.45 435.87 43088.51 48052.81 2021-03-06 17:47:20.000 065 21266.44 435.85 43088.52 48052.79 2021-03-06 17:47:21.000 065 21266.44 435.86 43088.51 48052.75 2021-03-06 17:47:22.000 065 21266.42 435.84 43088.53 48052.76 2021-03-06 17:47:23.000 065 21266.43 435.82 43088.54 48052.82 2021-03-06 17:47:24.000 065 21266.44 435.84 43088.52 48052.81 2021-03-06 17:47:25.000 065 21266.47 435.85 43088.52 48052.83 2021-03-06 17:47:26.000 065 21266.47 435.83 43088.51 48052.84 2021-03-06 17:47:27.000 065 21266.50 435.86 43088.51 48052.81 2021-03-06 17:47:28.000 065 21266.50 435.86 43088.53 48052.77 2021-03-06 17:47:29.000 065 21266.49 435.88 43088.52 48052.83 2021-03-06 17:47:30.000 065 21266.50 435.90 43088.51 48052.81 2021-03-06 17:47:31.000 065 21266.52 435.90 43088.49 48052.82 2021-03-06 17:47:32.000 065 21266.54 435.88 43088.46 48052.85 2021-03-06 17:47:33.000 065 21266.53 435.83 43088.44 48052.77 2021-03-06 17:47:34.000 065 21266.57 435.80 43088.45 48052.80 2021-03-06 17:47:35.000 065 21266.59 435.79 43088.51 48052.86 2021-03-06 17:47:36.000 065 21266.63 435.75 43088.55 48052.89 2021-03-06 17:47:37.000 065 21266.67 435.73 43088.53 48052.91 2021-03-06 17:47:38.000 065 21266.69 435.68 43088.59 48052.91 2021-03-06 17:47:39.000 065 21266.73 435.69 43088.60 48052.90 2021-03-06 17:47:40.000 065 21266.79 435.66 43088.61 48052.96 2021-03-06 17:47:41.000 065 21266.80 435.63 43088.62 48053.04 2021-03-06 17:47:42.000 065 21266.85 435.62 43088.64 48053.11 2021-03-06 17:47:43.000 065 21266.91 435.62 43088.67 48053.12 2021-03-06 17:47:44.000 065 21266.96 435.61 43088.68 48053.15 2021-03-06 17:47:45.000 065 21267.00 435.58 43088.69 48053.13 2021-03-06 17:47:46.000 065 21267.03 435.55 43088.75 48053.17 2021-03-06 17:47:47.000 065 21267.05 435.48 43088.78 48053.29 2021-03-06 17:47:48.000 065 21267.13 435.41 43088.83 48053.27 2021-03-06 17:47:49.000 065 21267.14 435.40 43088.84 48053.36 2021-03-06 17:47:50.000 065 21267.17 435.38 43088.87 48053.43 2021-03-06 17:47:51.000 065 21267.16 435.38 43088.91 48053.38 2021-03-06 17:47:52.000 065 21267.13 435.34 43088.95 48053.51 2021-03-06 17:47:53.000 065 21267.12 435.31 43088.98 48053.48 2021-03-06 17:47:54.000 065 21267.11 435.28 43089.02 48053.51 2021-03-06 17:47:55.000 065 21267.13 435.26 43089.05 48053.52 2021-03-06 17:47:56.000 065 21267.15 435.28 43089.08 48053.62 2021-03-06 17:47:57.000 065 21267.17 435.30 43089.09 48053.62 2021-03-06 17:47:58.000 065 21267.18 435.32 43089.07 48053.53 2021-03-06 17:47:59.000 065 21267.22 435.31 43089.08 48053.58 2021-03-06 17:48:00.000 065 21267.26 435.34 43089.06 48053.65 2021-03-06 17:48:01.000 065 21267.31 435.38 43089.03 48053.67 2021-03-06 17:48:02.000 065 21267.34 435.40 43089.03 48053.62 2021-03-06 17:48:03.000 065 21267.33 435.45 43089.00 48053.65 2021-03-06 17:48:04.000 065 21267.36 435.48 43088.94 48053.56 2021-03-06 17:48:05.000 065 21267.41 435.48 43088.92 48053.57 2021-03-06 17:48:06.000 065 21267.47 435.48 43088.91 48053.63 2021-03-06 17:48:07.000 065 21267.47 435.53 43088.89 48053.64 2021-03-06 17:48:08.000 065 21267.47 435.53 43088.90 48053.53 2021-03-06 17:48:09.000 065 21267.48 435.55 43088.88 48053.60 2021-03-06 17:48:10.000 065 21267.52 435.57 43088.88 48053.60 2021-03-06 17:48:11.000 065 21267.53 435.61 43088.87 48053.56 2021-03-06 17:48:12.000 065 21267.52 435.61 43088.91 48053.65 2021-03-06 17:48:13.000 065 21267.48 435.64 43088.88 48053.54 2021-03-06 17:48:14.000 065 21267.44 435.65 43088.87 48053.61 2021-03-06 17:48:15.000 065 21267.39 435.67 43088.89 48053.55 2021-03-06 17:48:16.000 065 21267.33 435.69 43088.87 48053.54 2021-03-06 17:48:17.000 065 21267.23 435.70 43088.88 48053.50 2021-03-06 17:48:18.000 065 21267.13 435.68 43088.89 48053.46 2021-03-06 17:48:19.000 065 21267.00 435.70 43088.92 48053.51 2021-03-06 17:48:20.000 065 21266.91 435.72 43088.90 48053.44 2021-03-06 17:48:21.000 065 21266.83 435.72 43088.84 48053.28 2021-03-06 17:48:22.000 065 21266.74 435.72 43088.81 48053.23 2021-03-06 17:48:23.000 065 21266.75 435.67 43088.79 48053.21 2021-03-06 17:48:24.000 065 21266.73 435.62 43088.82 48053.18 2021-03-06 17:48:25.000 065 21266.74 435.57 43088.80 48053.19 2021-03-06 17:48:26.000 065 21266.78 435.53 43088.80 48053.17 2021-03-06 17:48:27.000 065 21266.85 435.49 43088.82 48053.13 2021-03-06 17:48:28.000 065 21266.95 435.46 43088.79 48053.18 2021-03-06 17:48:29.000 065 21267.07 435.42 43088.78 48053.31 2021-03-06 17:48:30.000 065 21267.21 435.36 43088.78 48053.33 2021-03-06 17:48:31.000 065 21267.30 435.38 43088.79 48053.37 2021-03-06 17:48:32.000 065 21267.37 435.46 43088.77 48053.44 2021-03-06 17:48:33.000 065 21267.44 435.51 43088.73 48053.38 2021-03-06 17:48:34.000 065 21267.53 435.55 43088.68 48053.38 2021-03-06 17:48:35.000 065 21267.62 435.58 43088.63 48053.46 2021-03-06 17:48:36.000 065 21267.67 435.58 43088.61 48053.45 2021-03-06 17:48:37.000 065 21267.69 435.55 43088.64 48053.41 2021-03-06 17:48:38.000 065 21267.68 435.54 43088.65 48053.46 2021-03-06 17:48:39.000 065 21267.67 435.58 43088.66 48053.51 2021-03-06 17:48:40.000 065 21267.65 435.61 43088.66 48053.48 2021-03-06 17:48:41.000 065 21267.68 435.60 43088.69 48053.56 2021-03-06 17:48:42.000 065 21267.63 435.62 43088.70 48053.49 2021-03-06 17:48:43.000 065 21267.59 435.64 43088.73 48053.50 2021-03-06 17:48:44.000 065 21267.54 435.62 43088.76 48053.52 2021-03-06 17:48:45.000 065 21267.45 435.59 43088.76 48053.49 2021-03-06 17:48:46.000 065 21267.38 435.56 43088.74 48053.42 2021-03-06 17:48:47.000 065 21267.31 435.51 43088.78 48053.39 2021-03-06 17:48:48.000 065 21267.25 435.46 43088.84 48053.47 2021-03-06 17:48:49.000 065 21267.18 435.43 43088.88 48053.45 2021-03-06 17:48:50.000 065 21267.18 435.41 43088.88 48053.40 2021-03-06 17:48:51.000 065 21267.13 435.39 43088.88 48053.42 2021-03-06 17:48:52.000 065 21267.08 435.40 43088.87 48053.42 2021-03-06 17:48:53.000 065 21267.02 435.39 43088.83 48053.36 2021-03-06 17:48:54.000 065 21267.03 435.34 43088.80 48053.39 2021-03-06 17:48:55.000 065 21267.04 435.30 43088.82 48053.35 2021-03-06 17:48:56.000 065 21267.09 435.31 43088.85 48053.27 2021-03-06 17:48:57.000 065 21267.12 435.29 43088.79 48053.29 2021-03-06 17:48:58.000 065 21267.17 435.24 43088.80 48053.37 2021-03-06 17:48:59.000 065 21267.20 435.20 43088.78 48053.35 2021-03-06 17:49:00.000 065 21267.29 435.13 43088.83 48053.41 2021-03-06 17:49:01.000 065 21267.32 435.10 43088.85 48053.44 2021-03-06 17:49:02.000 065 21267.35 435.05 43088.89 48053.41 2021-03-06 17:49:03.000 065 21267.39 435.02 43088.89 48053.49 2021-03-06 17:49:04.000 065 21267.46 435.00 43088.92 48053.60 2021-03-06 17:49:05.000 065 21267.48 434.98 43088.95 48053.63 2021-03-06 17:49:06.000 065 21267.54 434.96 43088.98 48053.60 2021-03-06 17:49:07.000 065 21267.55 434.99 43088.97 48053.64 2021-03-06 17:49:08.000 065 21267.56 435.00 43088.96 48053.66 2021-03-06 17:49:09.000 065 21267.62 435.04 43088.95 48053.67 2021-03-06 17:49:10.000 065 21267.65 435.06 43088.95 48053.74 2021-03-06 17:49:11.000 065 21267.68 435.08 43088.96 48053.73 2021-03-06 17:49:12.000 065 21267.69 435.12 43088.94 48053.68 2021-03-06 17:49:13.000 065 21267.68 435.12 43088.95 48053.64 2021-03-06 17:49:14.000 065 21267.67 435.10 43088.92 48053.78 2021-03-06 17:49:15.000 065 21267.66 435.10 43088.95 48053.74 2021-03-06 17:49:16.000 065 21267.59 435.09 43088.96 48053.66 2021-03-06 17:49:17.000 065 21267.56 435.11 43088.96 48053.67 2021-03-06 17:49:18.000 065 21267.50 435.13 43088.98 48053.66 2021-03-06 17:49:19.000 065 21267.39 435.14 43089.00 48053.65 2021-03-06 17:49:20.000 065 21267.34 435.10 43089.02 48053.67 2021-03-06 17:49:21.000 065 21267.29 435.11 43088.98 48053.64 2021-03-06 17:49:22.000 065 21267.23 435.14 43088.97 48053.52 2021-03-06 17:49:23.000 065 21267.17 435.13 43088.97 48053.61 2021-03-06 17:49:24.000 065 21267.14 435.12 43088.97 48053.50 2021-03-06 17:49:25.000 065 21267.13 435.13 43088.96 48053.48 2021-03-06 17:49:26.000 065 21267.12 435.12 43088.96 48053.51 2021-03-06 17:49:27.000 065 21267.14 435.10 43088.92 48053.40 2021-03-06 17:49:28.000 065 21267.18 435.06 43088.94 48053.53 2021-03-06 17:49:29.000 065 21267.24 435.06 43088.93 48053.43 2021-03-06 17:49:30.000 065 21267.30 435.12 43088.92 48053.48 2021-03-06 17:49:31.000 065 21267.33 435.17 43088.90 48053.52 2021-03-06 17:49:32.000 065 21267.40 435.21 43088.92 48053.51 2021-03-06 17:49:33.000 065 21267.48 435.23 43088.87 48053.57 2021-03-06 17:49:34.000 065 21267.52 435.26 43088.88 48053.61 2021-03-06 17:49:35.000 065 21267.57 435.30 43088.84 48053.56 2021-03-06 17:49:36.000 065 21267.59 435.32 43088.85 48053.56 2021-03-06 17:49:37.000 065 21267.59 435.38 43088.84 48053.66 2021-03-06 17:49:38.000 065 21267.52 435.47 43088.85 48053.61 2021-03-06 17:49:39.000 065 21267.47 435.54 43088.80 48053.55 2021-03-06 17:49:40.000 065 21267.40 435.60 43088.79 48053.47 2021-03-06 17:49:41.000 065 21267.32 435.62 43088.79 48053.48 2021-03-06 17:49:42.000 065 21267.19 435.68 43088.71 48053.31 2021-03-06 17:49:43.000 065 21267.08 435.74 43088.68 48053.32 2021-03-06 17:49:44.000 065 21266.99 435.74 43088.65 48053.20 2021-03-06 17:49:45.000 065 21266.90 435.71 43088.60 48053.14 2021-03-06 17:49:46.000 065 21266.81 435.71 43088.63 48053.12 2021-03-06 17:49:47.000 065 21266.78 435.68 43088.64 48053.06 2021-03-06 17:49:48.000 065 21266.71 435.68 43088.61 48052.99 2021-03-06 17:49:49.000 065 21266.66 435.69 43088.62 48052.97 2021-03-06 17:49:50.000 065 21266.65 435.69 43088.62 48052.96 2021-03-06 17:49:51.000 065 21266.63 435.70 43088.57 48052.99 2021-03-06 17:49:52.000 065 21266.62 435.67 43088.56 48053.00 2021-03-06 17:49:53.000 065 21266.65 435.67 43088.56 48052.99 2021-03-06 17:49:54.000 065 21266.69 435.68 43088.55 48052.88 2021-03-06 17:49:55.000 065 21266.71 435.69 43088.52 48052.90 2021-03-06 17:49:56.000 065 21266.72 435.72 43088.49 48052.96 2021-03-06 17:49:57.000 065 21266.78 435.74 43088.45 48052.90 2021-03-06 17:49:58.000 065 21266.84 435.74 43088.42 48052.92 2021-03-06 17:49:59.000 065 21266.88 435.75 43088.38 48052.94 2021-03-06 17:50:00.000 065 21266.94 435.79 43088.37 48052.86 2021-03-06 17:50:01.000 065 21266.95 435.83 43088.33 48052.89 2021-03-06 17:50:02.000 065 21266.96 435.87 43088.32 48052.95 2021-03-06 17:50:03.000 065 21267.02 435.94 43088.31 48052.93 2021-03-06 17:50:04.000 065 21267.05 436.01 43088.30 48052.91 2021-03-06 17:50:05.000 065 21267.08 436.06 43088.25 48052.91 2021-03-06 17:50:06.000 065 21267.03 436.11 43088.25 48052.79 2021-03-06 17:50:07.000 065 21267.02 436.12 43088.20 48052.80 2021-03-06 17:50:08.000 065 21267.03 436.13 43088.20 48052.80 2021-03-06 17:50:09.000 065 21267.03 436.13 43088.22 48052.78 2021-03-06 17:50:10.000 065 21267.07 436.07 43088.22 48052.84 2021-03-06 17:50:11.000 065 21267.08 436.04 43088.25 48052.83 2021-03-06 17:50:12.000 065 21267.05 436.03 43088.26 48052.80 2021-03-06 17:50:13.000 065 21267.04 436.05 43088.31 48052.82 2021-03-06 17:50:14.000 065 21266.99 436.05 43088.33 48052.86 2021-03-06 17:50:15.000 065 21266.97 436.02 43088.31 48052.84 2021-03-06 17:50:16.000 065 21266.90 436.01 43088.28 48052.86 2021-03-06 17:50:17.000 065 21266.80 436.05 43088.28 48052.80 2021-03-06 17:50:18.000 065 21266.70 436.10 43088.25 48052.67 2021-03-06 17:50:19.000 065 21266.61 436.11 43088.21 48052.64 2021-03-06 17:50:20.000 065 21266.52 436.10 43088.21 48052.60 2021-03-06 17:50:21.000 065 21266.44 436.13 43088.15 48052.51 2021-03-06 17:50:22.000 065 21266.38 436.16 43088.13 48052.53 2021-03-06 17:50:23.000 065 21266.33 436.12 43088.10 48052.39 2021-03-06 17:50:24.000 065 21266.27 436.06 43088.10 48052.40 2021-03-06 17:50:25.000 065 21266.24 436.05 43088.11 48052.39 2021-03-06 17:50:26.000 065 21266.23 436.02 43088.11 48052.31 2021-03-06 17:50:27.000 065 21266.21 436.01 43088.13 48052.34 2021-03-06 17:50:28.000 065 21266.18 436.01 43088.18 48052.39 2021-03-06 17:50:29.000 065 21266.15 436.03 43088.15 48052.28 2021-03-06 17:50:30.000 065 21266.13 436.04 43088.13 48052.29 2021-03-06 17:50:31.000 065 21266.14 436.05 43088.14 48052.29 2021-03-06 17:50:32.000 065 21266.12 436.05 43088.11 48052.29 2021-03-06 17:50:33.000 065 21266.10 436.06 43088.06 48052.28 2021-03-06 17:50:34.000 065 21266.12 436.03 43088.04 48052.28 2021-03-06 17:50:35.000 065 21266.14 435.91 43088.08 48052.19 2021-03-06 17:50:36.000 065 21266.17 435.79 43088.14 48052.26 2021-03-06 17:50:37.000 065 21266.21 435.69 43088.16 48052.27 2021-03-06 17:50:38.000 065 21266.24 435.60 43088.23 48052.33 2021-03-06 17:50:39.000 065 21266.25 435.53 43088.26 48052.48 2021-03-06 17:50:40.000 065 21266.25 435.47 43088.33 48052.51 2021-03-06 17:50:41.000 065 21266.26 435.40 43088.37 48052.51 2021-03-06 17:50:42.000 065 21266.27 435.37 43088.40 48052.59 2021-03-06 17:50:43.000 065 21266.31 435.30 43088.43 48052.55 2021-03-06 17:50:44.000 065 21266.33 435.25 43088.48 48052.62 2021-03-06 17:50:45.000 065 21266.38 435.20 43088.57 48052.74 2021-03-06 17:50:46.000 065 21266.41 435.12 43088.62 48052.79 2021-03-06 17:50:47.000 065 21266.42 435.08 43088.67 48052.87 2021-03-06 17:50:48.000 065 21266.43 435.02 43088.72 48052.90 2021-03-06 17:50:49.000 065 21266.42 434.96 43088.76 48052.90 2021-03-06 17:50:50.000 065 21266.43 434.93 43088.84 48052.99 2021-03-06 17:50:51.000 065 21266.43 434.91 43088.89 48053.09 2021-03-06 17:50:52.000 065 21266.45 434.90 43088.89 48053.10 2021-03-06 17:50:53.000 065 21266.47 434.88 43088.93 48053.16 2021-03-06 17:50:54.000 065 21266.49 434.86 43088.97 48053.19 2021-03-06 17:50:55.000 065 21266.50 434.86 43089.00 48053.19 2021-03-06 17:50:56.000 065 21266.53 434.84 43089.02 48053.28 2021-03-06 17:50:57.000 065 21266.55 434.85 43089.01 48053.24 2021-03-06 17:50:58.000 065 21266.50 434.86 43089.03 48053.26 2021-03-06 17:50:59.000 065 21266.53 434.81 43089.04 48053.31 2021-03-06 17:51:00.000 065 21266.55 434.84 43089.03 48053.32 2021-03-06 17:51:01.000 065 21266.59 434.80 43089.03 48053.24 2021-03-06 17:51:02.000 065 21266.60 434.78 43089.07 48053.29 2021-03-06 17:51:03.000 065 21266.63 434.75 43089.06 48053.37 2021-03-06 17:51:04.000 065 21266.61 434.74 43089.11 48053.38 2021-03-06 17:51:05.000 065 21266.63 434.74 43089.09 48053.39 2021-03-06 17:51:06.000 065 21266.59 434.75 43089.08 48053.36 2021-03-06 17:51:07.000 065 21266.58 434.74 43089.08 48053.31 2021-03-06 17:51:08.000 065 21266.59 434.74 43089.09 48053.28 2021-03-06 17:51:09.000 065 21266.54 434.76 43089.05 48053.34 2021-03-06 17:51:10.000 065 21266.53 434.77 43089.02 48053.32 2021-03-06 17:51:11.000 065 21266.46 434.76 43089.02 48053.21 2021-03-06 17:51:12.000 065 21266.42 434.79 43088.97 48053.21 2021-03-06 17:51:13.000 065 21266.42 434.81 43088.96 48053.22 2021-03-06 17:51:14.000 065 21266.39 434.84 43088.97 48053.14 2021-03-06 17:51:15.000 065 21266.36 434.83 43088.95 48053.16 2021-03-06 17:51:16.000 065 21266.36 434.78 43088.93 48053.15 2021-03-06 17:51:17.000 065 21266.35 434.77 43088.92 48053.04 2021-03-06 17:51:18.000 065 21266.40 434.78 43088.91 48053.06 2021-03-06 17:51:19.000 065 21266.42 434.75 43088.91 48053.11 2021-03-06 17:51:20.000 065 21266.40 434.75 43088.92 48053.10 2021-03-06 17:51:21.000 065 21266.41 434.74 43088.87 48053.13 2021-03-06 17:51:22.000 065 21266.43 434.77 43088.83 48053.13 2021-03-06 17:51:23.000 065 21266.43 434.79 43088.83 48053.04 2021-03-06 17:51:24.000 065 21266.43 434.77 43088.88 48053.06 2021-03-06 17:51:25.000 065 21266.51 434.75 43088.85 48053.11 2021-03-06 17:51:26.000 065 21266.55 434.76 43088.83 48053.12 2021-03-06 17:51:27.000 065 21266.59 434.77 43088.82 48053.13 2021-03-06 17:51:28.000 065 21266.59 434.80 43088.83 48053.13 2021-03-06 17:51:29.000 065 21266.63 434.80 43088.83 48053.11 2021-03-06 17:51:30.000 065 21266.65 434.79 43088.83 48053.11 2021-03-06 17:51:31.000 065 21266.67 434.81 43088.80 48053.19 2021-03-06 17:51:32.000 065 21266.70 434.83 43088.83 48053.17 2021-03-06 17:51:33.000 065 21266.66 434.87 43088.82 48053.15 2021-03-06 17:51:34.000 065 21266.63 434.94 43088.78 48053.12 2021-03-06 17:51:35.000 065 21266.54 435.10 43088.69 48053.03 2021-03-06 17:51:36.000 065 21266.43 435.25 43088.59 48052.93 2021-03-06 17:51:37.000 065 21266.34 435.35 43088.44 48052.88 2021-03-06 17:51:38.000 065 21266.27 435.39 43088.35 48052.71 2021-03-06 17:51:39.000 065 21266.21 435.42 43088.29 48052.59 2021-03-06 17:51:40.000 065 21266.22 435.42 43088.23 48052.45 2021-03-06 17:51:41.000 065 21266.22 435.42 43088.23 48052.48 2021-03-06 17:51:42.000 065 21266.23 435.43 43088.19 48052.39 2021-03-06 17:51:43.000 065 21266.25 435.37 43088.21 48052.37 2021-03-06 17:51:44.000 065 21266.30 435.30 43088.24 48052.39 2021-03-06 17:51:45.000 065 21266.39 435.25 43088.28 48052.52 2021-03-06 17:51:46.000 065 21266.47 435.22 43088.32 48052.58 2021-03-06 17:51:47.000 065 21266.52 435.22 43088.35 48052.61 2021-03-06 17:51:48.000 065 21266.52 435.25 43088.39 48052.70 2021-03-06 17:51:49.000 065 21266.54 435.31 43088.41 48052.66 2021-03-06 17:51:50.000 065 21266.54 435.36 43088.45 48052.71 2021-03-06 17:51:51.000 065 21266.54 435.41 43088.44 48052.78 2021-03-06 17:51:52.000 065 21266.57 435.40 43088.45 48052.77 2021-03-06 17:51:53.000 065 21266.53 435.41 43088.44 48052.76 2021-03-06 17:51:54.000 065 21266.51 435.37 43088.47 48052.78 2021-03-06 17:51:55.000 065 21266.49 435.34 43088.46 48052.70 2021-03-06 17:51:56.000 065 21266.45 435.31 43088.44 48052.71 2021-03-06 17:51:57.000 065 21266.41 435.29 43088.53 48052.83 2021-03-06 17:51:58.000 065 21266.41 435.27 43088.55 48052.78 2021-03-06 17:51:59.000 065 21266.40 435.23 43088.61 48052.81 2021-03-06 17:52:00.000 065 21266.42 435.21 43088.62 48052.84 2021-03-06 17:52:01.000 065 21266.47 435.20 43088.63 48052.81 2021-03-06 17:52:02.000 065 21266.52 435.16 43088.64 48052.84 2021-03-06 17:52:03.000 065 21266.59 435.14 43088.67 48052.97 2021-03-06 17:52:04.000 065 21266.66 435.14 43088.69 48053.00 2021-03-06 17:52:05.000 065 21266.72 435.12 43088.68 48053.02 2021-03-06 17:52:06.000 065 21266.79 435.14 43088.70 48053.09 2021-03-06 17:52:07.000 065 21266.83 435.13 43088.74 48053.03 2021-03-06 17:52:08.000 065 21266.84 435.13 43088.75 48053.12 2021-03-06 17:52:09.000 065 21266.87 435.13 43088.77 48053.23 2021-03-06 17:52:10.000 065 21266.89 435.14 43088.77 48053.21 2021-03-06 17:52:11.000 065 21266.89 435.17 43088.79 48053.24 2021-03-06 17:52:12.000 065 21266.93 435.17 43088.82 48053.26 2021-03-06 17:52:13.000 065 21266.95 435.16 43088.84 48053.25 2021-03-06 17:52:14.000 065 21266.94 435.16 43088.84 48053.24 2021-03-06 17:52:15.000 065 21266.94 435.15 43088.81 48053.35 2021-03-06 17:52:16.000 065 21266.97 435.15 43088.85 48053.26 2021-03-06 17:52:17.000 065 21267.00 435.19 43088.84 48053.32 2021-03-06 17:52:18.000 065 21267.04 435.21 43088.83 48053.35 2021-03-06 17:52:19.000 065 21267.06 435.24 43088.83 48053.31 2021-03-06 17:52:20.000 065 21267.15 435.24 43088.84 48053.35 2021-03-06 17:52:21.000 065 21267.18 435.25 43088.83 48053.37 2021-03-06 17:52:22.000 065 21267.23 435.25 43088.87 48053.37 2021-03-06 17:52:23.000 065 21267.26 435.28 43088.85 48053.38 2021-03-06 17:52:24.000 065 21267.27 435.31 43088.87 48053.49 2021-03-06 17:52:25.000 065 21267.27 435.32 43088.91 48053.49 2021-03-06 17:52:26.000 065 21267.29 435.32 43088.90 48053.46 2021-03-06 17:52:27.000 065 21267.27 435.38 43088.90 48053.44 2021-03-06 17:52:28.000 065 21267.23 435.39 43088.89 48053.54 2021-03-06 17:52:29.000 065 21267.20 435.41 43088.88 48053.51 2021-03-06 17:52:30.000 065 21267.24 435.46 43088.87 48053.48 2021-03-06 17:52:31.000 065 21267.19 435.52 43088.88 48053.48 2021-03-06 17:52:32.000 065 21267.13 435.54 43088.87 48053.41 2021-03-06 17:52:33.000 065 21267.09 435.55 43088.87 48053.38 2021-03-06 17:52:34.000 065 21267.02 435.55 43088.84 48053.42 2021-03-06 17:52:35.000 065 21267.00 435.59 43088.80 48053.41 2021-03-06 17:52:36.000 065 21266.95 435.62 43088.82 48053.28 2021-03-06 17:52:37.000 065 21266.93 435.62 43088.78 48053.26 2021-03-06 17:52:38.000 065 21266.87 435.64 43088.80 48053.25 2021-03-06 17:52:39.000 065 21266.82 435.64 43088.77 48053.28 2021-03-06 17:52:40.000 065 21266.82 435.65 43088.77 48053.17 2021-03-06 17:52:41.000 065 21266.83 435.67 43088.76 48053.23 2021-03-06 17:52:42.000 065 21266.84 435.63 43088.74 48053.21 2021-03-06 17:52:43.000 065 21266.85 435.61 43088.77 48053.15 2021-03-06 17:52:44.000 065 21266.87 435.59 43088.76 48053.19 2021-03-06 17:52:45.000 065 21266.91 435.56 43088.75 48053.27 2021-03-06 17:52:46.000 065 21266.97 435.56 43088.79 48053.22 2021-03-06 17:52:47.000 065 21266.99 435.57 43088.79 48053.30 2021-03-06 17:52:48.000 065 21267.03 435.56 43088.76 48053.28 2021-03-06 17:52:49.000 065 21267.07 435.59 43088.76 48053.27 2021-03-06 17:52:50.000 065 21267.13 435.58 43088.78 48053.35 2021-03-06 17:52:51.000 065 21267.18 435.56 43088.77 48053.41 2021-03-06 17:52:52.000 065 21267.26 435.53 43088.80 48053.32 2021-03-06 17:52:53.000 065 21267.36 435.51 43088.80 48053.36 2021-03-06 17:52:54.000 065 21267.43 435.50 43088.81 48053.50 2021-03-06 17:52:55.000 065 21267.49 435.50 43088.82 48053.53 2021-03-06 17:52:56.000 065 21267.55 435.54 43088.83 48053.50 2021-03-06 17:52:57.000 065 21267.60 435.59 43088.81 48053.59 2021-03-06 17:52:58.000 065 21267.65 435.66 43088.82 48053.57 2021-03-06 17:52:59.000 065 21267.64 435.71 43088.80 48053.56 2021-03-06 17:53:00.000 065 21267.69 435.78 43088.78 48053.63 2021-03-06 17:53:01.000 065 21267.75 435.85 43088.71 48053.62 2021-03-06 17:53:02.000 065 21267.75 435.88 43088.72 48053.55 2021-03-06 17:53:03.000 065 21267.71 435.91 43088.70 48053.58 2021-03-06 17:53:04.000 065 21267.66 435.93 43088.75 48053.55 2021-03-06 17:53:05.000 065 21267.62 435.92 43088.76 48053.52 2021-03-06 17:53:06.000 065 21267.54 435.91 43088.77 48053.58 2021-03-06 17:53:07.000 065 21267.47 435.88 43088.79 48053.48 2021-03-06 17:53:08.000 065 21267.41 435.87 43088.80 48053.56 2021-03-06 17:53:09.000 065 21267.28 435.84 43088.81 48053.50 2021-03-06 17:53:10.000 065 21267.15 435.87 43088.83 48053.47 2021-03-06 17:53:11.000 065 21267.01 435.92 43088.82 48053.37 2021-03-06 17:53:12.000 065 21266.87 435.91 43088.78 48053.26 2021-03-06 17:53:13.000 065 21266.81 435.88 43088.71 48053.27 2021-03-06 17:53:14.000 065 21266.77 435.84 43088.68 48053.16 2021-03-06 17:53:15.000 065 21266.76 435.78 43088.66 48053.11 2021-03-06 17:53:16.000 065 21266.77 435.70 43088.67 48053.10 2021-03-06 17:53:17.000 065 21266.86 435.57 43088.68 48053.11 2021-03-06 17:53:18.000 065 21266.94 435.46 43088.74 48053.09 2021-03-06 17:53:19.000 065 21267.04 435.41 43088.77 48053.16 2021-03-06 17:53:20.000 065 21267.14 435.41 43088.80 48053.30 2021-03-06 17:53:21.000 065 21267.21 435.42 43088.80 48053.39 2021-03-06 17:53:22.000 065 21267.30 435.43 43088.80 48053.41 2021-03-06 17:53:23.000 065 21267.34 435.43 43088.81 48053.42 2021-03-06 17:53:24.000 065 21267.39 435.43 43088.81 48053.52 2021-03-06 17:53:25.000 065 21267.42 435.48 43088.83 48053.47 2021-03-06 17:53:26.000 065 21267.39 435.49 43088.84 48053.61 2021-03-06 17:53:27.000 065 21267.30 435.56 43088.81 48053.53 2021-03-06 17:53:28.000 065 21267.18 435.63 43088.79 48053.45 2021-03-06 17:53:29.000 065 21266.99 435.74 43088.72 48053.39 2021-03-06 17:53:30.000 065 21266.82 435.78 43088.64 48053.18 2021-03-06 17:53:31.000 065 21266.73 435.77 43088.55 48053.11 2021-03-06 17:53:32.000 065 21266.63 435.72 43088.51 48052.91 2021-03-06 17:53:33.000 065 21266.54 435.63 43088.42 48052.85 2021-03-06 17:53:34.000 065 21266.45 435.55 43088.37 48052.70 2021-03-06 17:53:35.000 065 21266.40 435.43 43088.40 48052.68 2021-03-06 17:53:36.000 065 21266.43 435.29 43088.42 48052.74 2021-03-06 17:53:37.000 065 21266.50 435.14 43088.44 48052.71 2021-03-06 17:53:38.000 065 21266.60 434.99 43088.52 48052.79 2021-03-06 17:53:39.000 065 21266.68 434.91 43088.53 48052.85 2021-03-06 17:53:40.000 065 21266.84 434.83 43088.52 48052.88 2021-03-06 17:53:41.000 065 21267.01 434.76 43088.59 48052.96 2021-03-06 17:53:42.000 065 21267.13 434.74 43088.62 48053.15 2021-03-06 17:53:43.000 065 21267.26 434.68 43088.62 48053.21 2021-03-06 17:53:44.000 065 21267.38 434.71 43088.61 48053.27 2021-03-06 17:53:45.000 065 21267.47 434.77 43088.63 48053.35 2021-03-06 17:53:46.000 065 21267.54 434.81 43088.62 48053.30 2021-03-06 17:53:47.000 065 21267.57 434.84 43088.59 48053.36 2021-03-06 17:53:48.000 065 21267.62 434.83 43088.62 48053.43 2021-03-06 17:53:49.000 065 21267.64 434.81 43088.68 48053.40 2021-03-06 17:53:50.000 065 21267.61 434.81 43088.73 48053.48 2021-03-06 17:53:51.000 065 21267.55 434.87 43088.72 48053.50 2021-03-06 17:53:52.000 065 21267.45 434.90 43088.72 48053.45 2021-03-06 17:53:53.000 065 21267.36 434.95 43088.73 48053.49 2021-03-06 17:53:54.000 065 21267.27 435.02 43088.71 48053.34 2021-03-06 17:53:55.000 065 21267.16 435.07 43088.64 48053.34 2021-03-06 17:53:56.000 065 21267.05 435.09 43088.63 48053.29 2021-03-06 17:53:57.000 065 21266.99 435.06 43088.66 48053.24 2021-03-06 17:53:58.000 065 21266.91 435.05 43088.64 48053.20 2021-03-06 17:53:59.000 065 21266.83 435.04 43088.65 48053.08 2021-03-06 17:54:00.000 065 21266.79 435.04 43088.62 48053.07 2021-03-06 17:54:01.000 065 21266.73 435.02 43088.64 48053.10 2021-03-06 17:54:02.000 065 21266.72 434.98 43088.66 48053.06 2021-03-06 17:54:03.000 065 21266.71 434.89 43088.69 48053.06 2021-03-06 17:54:04.000 065 21266.75 434.76 43088.75 48053.07 2021-03-06 17:54:05.000 065 21266.81 434.61 43088.80 48053.12 2021-03-06 17:54:06.000 065 21266.84 434.51 43088.91 48053.18 2021-03-06 17:54:07.000 065 21266.85 434.46 43088.98 48053.38 2021-03-06 17:54:08.000 065 21266.87 434.40 43089.06 48053.41 2021-03-06 17:54:09.000 065 21266.89 434.37 43089.08 48053.46 2021-03-06 17:54:10.000 065 21266.93 434.36 43089.08 48053.49 2021-03-06 17:54:11.000 065 21266.95 434.38 43089.10 48053.50 2021-03-06 17:54:12.000 065 21266.93 434.36 43089.08 48053.52 2021-03-06 17:54:13.000 065 21266.96 434.34 43089.08 48053.59 2021-03-06 17:54:14.000 065 21267.01 434.30 43089.09 48053.60 2021-03-06 17:54:15.000 065 21267.10 434.25 43089.09 48053.55 2021-03-06 17:54:16.000 065 21267.12 434.26 43089.12 48053.59 2021-03-06 17:54:17.000 065 21267.16 434.28 43089.16 48053.67 2021-03-06 17:54:18.000 065 21267.27 434.29 43089.18 48053.70 2021-03-06 17:54:19.000 065 21267.34 434.27 43089.18 48053.72 2021-03-06 17:54:20.000 065 21267.41 434.28 43089.16 48053.73 2021-03-06 17:54:21.000 065 21267.45 434.26 43089.18 48053.81 2021-03-06 17:54:22.000 065 21267.52 434.25 43089.20 48053.77 2021-03-06 17:54:23.000 065 21267.56 434.23 43089.25 48053.90 2021-03-06 17:54:24.000 065 21267.61 434.24 43089.23 48053.87 2021-03-06 17:54:25.000 065 21267.63 434.25 43089.23 48053.91 2021-03-06 17:54:26.000 065 21267.63 434.27 43089.23 48053.94 2021-03-06 17:54:27.000 065 21267.63 434.28 43089.19 48053.94 2021-03-06 17:54:28.000 065 21267.60 434.31 43089.17 48053.86 2021-03-06 17:54:29.000 065 21267.56 434.35 43089.19 48053.88 2021-03-06 17:54:30.000 065 21267.50 434.35 43089.18 48053.93 2021-03-06 17:54:31.000 065 21267.42 434.34 43089.20 48053.87 2021-03-06 17:54:32.000 065 21267.37 434.30 43089.21 48053.77 2021-03-06 17:54:33.000 065 21267.25 434.30 43089.21 48053.73 2021-03-06 17:54:34.000 065 21267.11 434.34 43089.18 48053.78 2021-03-06 17:54:35.000 065 21266.97 434.40 43089.10 48053.68 2021-03-06 17:54:36.000 065 21266.88 434.43 43089.07 48053.60 2021-03-06 17:54:37.000 065 21266.75 434.40 43089.03 48053.49 2021-03-06 17:54:38.000 065 21266.66 434.35 43089.03 48053.39 2021-03-06 17:54:39.000 065 21266.55 434.31 43089.03 48053.29 2021-03-06 17:54:40.000 065 21266.51 434.27 43089.00 48053.32 2021-03-06 17:54:41.000 065 21266.48 434.22 43088.96 48053.30 2021-03-06 17:54:42.000 065 21266.43 434.17 43088.94 48053.18 2021-03-06 17:54:43.000 065 21266.44 434.22 43088.91 48053.16 2021-03-06 17:54:44.000 065 21266.49 434.27 43088.83 48053.13 2021-03-06 17:54:45.000 065 21266.57 434.32 43088.73 48053.07 2021-03-06 17:54:46.000 065 21266.68 434.29 43088.70 48053.11 2021-03-06 17:54:47.000 065 21266.80 434.29 43088.61 48053.07 2021-03-06 17:54:48.000 065 21266.92 434.28 43088.61 48053.01 2021-03-06 17:54:49.000 065 21267.13 434.27 43088.60 48053.03 2021-03-06 17:54:50.000 065 21267.28 434.28 43088.58 48053.17 2021-03-06 17:54:51.000 065 21267.42 434.29 43088.57 48053.18 2021-03-06 17:54:52.000 065 21267.56 434.31 43088.53 48053.27 2021-03-06 17:54:53.000 065 21267.66 434.36 43088.52 48053.31 2021-03-06 17:54:54.000 065 21267.72 434.37 43088.56 48053.28 2021-03-06 17:54:55.000 065 21267.76 434.38 43088.57 48053.37 2021-03-06 17:54:56.000 065 21267.82 434.41 43088.61 48053.47 2021-03-06 17:54:57.000 065 21267.84 434.48 43088.62 48053.49 2021-03-06 17:54:58.000 065 21267.85 434.56 43088.63 48053.53 2021-03-06 17:54:59.000 065 21267.85 434.62 43088.62 48053.47 2021-03-06 17:55:00.000 065 21267.84 434.66 43088.66 48053.57 2021-03-06 17:55:01.000 065 21267.77 434.71 43088.63 48053.46 2021-03-06 17:55:02.000 065 21267.72 434.73 43088.62 48053.51 2021-03-06 17:55:03.000 065 21267.64 434.74 43088.63 48053.44 2021-03-06 17:55:04.000 065 21267.60 434.75 43088.64 48053.44 2021-03-06 17:55:05.000 065 21267.57 434.76 43088.64 48053.37 2021-03-06 17:55:06.000 065 21267.53 434.79 43088.63 48053.41 2021-03-06 17:55:07.000 065 21267.49 434.82 43088.59 48053.27 2021-03-06 17:55:08.000 065 21267.46 434.81 43088.57 48053.27 2021-03-06 17:55:09.000 065 21267.40 434.79 43088.57 48053.28 2021-03-06 17:55:10.000 065 21267.37 434.72 43088.54 48053.25 2021-03-06 17:55:11.000 065 21267.39 434.68 43088.55 48053.26 2021-03-06 17:55:12.000 065 21267.38 434.65 43088.58 48053.28 2021-03-06 17:55:13.000 065 21267.44 434.58 43088.61 48053.22 2021-03-06 17:55:14.000 065 21267.50 434.55 43088.64 48053.28 2021-03-06 17:55:15.000 065 21267.50 434.50 43088.67 48053.41 2021-03-06 17:55:16.000 065 21267.53 434.53 43088.71 48053.46 2021-03-06 17:55:17.000 065 21267.58 434.55 43088.73 48053.46 2021-03-06 17:55:18.000 065 21267.64 434.57 43088.73 48053.52 2021-03-06 17:55:19.000 065 21267.67 434.62 43088.74 48053.52 2021-03-06 17:55:20.000 065 21267.69 434.69 43088.71 48053.56 2021-03-06 17:55:21.000 065 21267.70 434.75 43088.74 48053.63 2021-03-06 17:55:22.000 065 21267.75 434.81 43088.77 48053.66 2021-03-06 17:55:23.000 065 21267.80 434.89 43088.78 48053.57 2021-03-06 17:55:24.000 065 21267.82 434.97 43088.75 48053.59 2021-03-06 17:55:25.000 065 21267.84 435.01 43088.76 48053.69 2021-03-06 17:55:26.000 065 21267.83 435.08 43088.79 48053.66 2021-03-06 17:55:27.000 065 21267.88 435.13 43088.81 48053.67 2021-03-06 17:55:28.000 065 21267.85 435.19 43088.80 48053.70 2021-03-06 17:55:29.000 065 21267.83 435.24 43088.79 48053.70 2021-03-06 17:55:30.000 065 21267.83 435.32 43088.82 48053.69 2021-03-06 17:55:31.000 065 21267.81 435.37 43088.82 48053.78 2021-03-06 17:55:32.000 065 21267.81 435.40 43088.87 48053.75 2021-03-06 17:55:33.000 065 21267.74 435.44 43088.86 48053.64 2021-03-06 17:55:34.000 065 21267.71 435.47 43088.85 48053.65 2021-03-06 17:55:35.000 065 21267.61 435.48 43088.85 48053.70 2021-03-06 17:55:36.000 065 21267.59 435.44 43088.88 48053.67 2021-03-06 17:55:37.000 065 21267.52 435.44 43088.90 48053.63 2021-03-06 17:55:38.000 065 21267.45 435.42 43088.91 48053.70 2021-03-06 17:55:39.000 065 21267.39 435.40 43088.92 48053.59 2021-03-06 17:55:40.000 065 21267.33 435.38 43088.96 48053.67 2021-03-06 17:55:41.000 065 21267.28 435.36 43088.98 48053.61 2021-03-06 17:55:42.000 065 21267.24 435.35 43089.01 48053.59 2021-03-06 17:55:43.000 065 21267.21 435.34 43088.99 48053.61 2021-03-06 17:55:44.000 065 21267.20 435.31 43088.99 48053.64 2021-03-06 17:55:45.000 065 21267.23 435.30 43088.98 48053.62 2021-03-06 17:55:46.000 065 21267.22 435.31 43088.99 48053.57 2021-03-06 17:55:47.000 065 21267.25 435.32 43088.98 48053.56 2021-03-06 17:55:48.000 065 21267.27 435.33 43088.94 48053.61 2021-03-06 17:55:49.000 065 21267.29 435.29 43088.98 48053.63 2021-03-06 17:55:50.000 065 21267.35 435.23 43089.00 48053.58 2021-03-06 17:55:51.000 065 21267.40 435.22 43089.03 48053.65 2021-03-06 17:55:52.000 065 21267.41 435.23 43089.03 48053.66 2021-03-06 17:55:53.000 065 21267.41 435.26 43088.98 48053.67 2021-03-06 17:55:54.000 065 21267.43 435.24 43089.00 48053.75 2021-03-06 17:55:55.000 065 21267.43 435.29 43089.00 48053.66 2021-03-06 17:55:56.000 065 21267.47 435.35 43088.98 48053.75 2021-03-06 17:55:57.000 065 21267.49 435.41 43088.99 48053.68 2021-03-06 17:55:58.000 065 21267.47 435.44 43088.97 48053.69 2021-03-06 17:55:59.000 065 21267.46 435.48 43088.97 48053.69 2021-03-06 17:56:00.000 065 21267.49 435.49 43088.98 48053.72 2021-03-06 17:56:01.000 065 21267.46 435.52 43088.96 48053.63 2021-03-06 17:56:02.000 065 21267.48 435.56 43088.95 48053.73 2021-03-06 17:56:03.000 065 21267.44 435.61 43088.97 48053.63 2021-03-06 17:56:04.000 065 21267.43 435.68 43088.92 48053.67 2021-03-06 17:56:05.000 065 21267.36 435.72 43088.94 48053.63 2021-03-06 17:56:06.000 065 21267.31 435.72 43088.92 48053.60 2021-03-06 17:56:07.000 065 21267.26 435.72 43088.92 48053.56 2021-03-06 17:56:08.000 065 21267.19 435.73 43088.96 48053.61 2021-03-06 17:56:09.000 065 21267.14 435.73 43088.99 48053.61 2021-03-06 17:56:10.000 065 21267.06 435.73 43089.01 48053.47 2021-03-06 17:56:11.000 065 21267.00 435.73 43089.01 48053.51 2021-03-06 17:56:12.000 065 21266.94 435.77 43089.03 48053.52 2021-03-06 17:56:13.000 065 21266.87 435.77 43089.04 48053.50 2021-03-06 17:56:14.000 065 21266.81 435.74 43089.02 48053.48 2021-03-06 17:56:15.000 065 21266.76 435.73 43089.00 48053.48 2021-03-06 17:56:16.000 065 21266.75 435.72 43089.02 48053.38 2021-03-06 17:56:17.000 065 21266.74 435.74 43089.07 48053.38 2021-03-06 17:56:18.000 065 21266.80 435.79 43089.03 48053.45 2021-03-06 17:56:19.000 065 21266.80 435.85 43088.97 48053.40 2021-03-06 17:56:20.000 065 21266.85 435.86 43088.98 48053.39 2021-03-06 17:56:21.000 065 21266.94 435.91 43088.94 48053.47 2021-03-06 17:56:22.000 065 21267.04 435.97 43088.92 48053.37 2021-03-06 17:56:23.000 065 21267.09 436.03 43088.89 48053.48 2021-03-06 17:56:24.000 065 21267.21 436.08 43088.91 48053.47 2021-03-06 17:56:25.000 065 21267.31 436.14 43088.86 48053.48 2021-03-06 17:56:26.000 065 21267.34 436.23 43088.88 48053.50 2021-03-06 17:56:27.000 065 21267.41 436.32 43088.89 48053.59 2021-03-06 17:56:28.000 065 21267.45 436.43 43088.83 48053.58 2021-03-06 17:56:29.000 065 21267.49 436.49 43088.85 48053.54 2021-03-06 17:56:30.000 065 21267.52 436.55 43088.82 48053.51 2021-03-06 17:56:31.000 065 21267.51 436.60 43088.79 48053.62 2021-03-06 17:56:32.000 065 21267.47 436.66 43088.77 48053.63 2021-03-06 17:56:33.000 065 21267.45 436.71 43088.79 48053.55 2021-03-06 17:56:34.000 065 21267.49 436.69 43088.84 48053.62 2021-03-06 17:56:35.000 065 21267.51 436.68 43088.87 48053.56 2021-03-06 17:56:36.000 065 21267.50 436.67 43088.87 48053.61 2021-03-06 17:56:37.000 065 21267.48 436.69 43088.93 48053.71 2021-03-06 17:56:38.000 065 21267.46 436.72 43088.97 48053.71 2021-03-06 17:56:39.000 065 21267.47 436.72 43089.00 48053.63 2021-03-06 17:56:40.000 065 21267.45 436.78 43088.98 48053.64 2021-03-06 17:56:41.000 065 21267.45 436.80 43088.99 48053.74 2021-03-06 17:56:42.000 065 21267.48 436.79 43088.96 48053.70 2021-03-06 17:56:43.000 065 21267.56 436.77 43088.97 48053.66 2021-03-06 17:56:44.000 065 21267.58 436.78 43088.96 48053.66 2021-03-06 17:56:45.000 065 21267.60 436.79 43088.95 48053.65 2021-03-06 17:56:46.000 065 21267.62 436.78 43088.96 48053.65 2021-03-06 17:56:47.000 065 21267.68 436.76 43088.95 48053.74 2021-03-06 17:56:48.000 065 21267.70 436.70 43088.96 48053.76 2021-03-06 17:56:49.000 065 21267.68 436.60 43089.01 48053.70 2021-03-06 17:56:50.000 065 21267.64 436.53 43089.07 48053.74 2021-03-06 17:56:51.000 065 21267.61 436.48 43089.09 48053.84 2021-03-06 17:56:52.000 065 21267.54 436.45 43089.07 48053.83 2021-03-06 17:56:53.000 065 21267.46 436.41 43089.08 48053.77 2021-03-06 17:56:54.000 065 21267.35 436.36 43089.05 48053.73 2021-03-06 17:56:55.000 065 21267.25 436.30 43089.10 48053.67 2021-03-06 17:56:56.000 065 21267.15 436.22 43089.11 48053.61 2021-03-06 17:56:57.000 065 21267.04 436.13 43089.13 48053.65 2021-03-06 17:56:58.000 065 21266.94 436.05 43089.15 48053.59 2021-03-06 17:56:59.000 065 21266.82 435.98 43089.13 48053.46 2021-03-06 17:57:00.000 065 21266.75 435.89 43089.17 48053.51 2021-03-06 17:57:01.000 065 21266.69 435.78 43089.16 48053.43 2021-03-06 17:57:02.000 065 21266.65 435.68 43089.16 48053.43 2021-03-06 17:57:03.000 065 21266.64 435.60 43089.17 48053.47 2021-03-06 17:57:04.000 065 21266.62 435.50 43089.19 48053.39 2021-03-06 17:57:05.000 065 21266.63 435.41 43089.15 48053.48 2021-03-06 17:57:06.000 065 21266.65 435.28 43089.16 48053.39 2021-03-06 17:57:07.000 065 21266.68 435.14 43089.19 48053.44 2021-03-06 17:57:08.000 065 21266.76 435.00 43089.21 48053.44 2021-03-06 17:57:09.000 065 21266.80 434.91 43089.21 48053.49 2021-03-06 17:57:10.000 065 21266.84 434.82 43089.20 48053.59 2021-03-06 17:57:11.000 065 21266.90 434.78 43089.20 48053.58 2021-03-06 17:57:12.000 065 21266.93 434.73 43089.19 48053.51 2021-03-06 17:57:13.000 065 21266.94 434.69 43089.17 48053.51 2021-03-06 17:57:14.000 065 21266.97 434.62 43089.12 48053.57 2021-03-06 17:57:15.000 065 21266.99 434.49 43089.09 48053.56 2021-03-06 17:57:16.000 065 21266.92 434.36 43089.10 48053.51 2021-03-06 17:57:17.000 065 21266.85 434.25 43089.11 48053.48 2021-03-06 17:57:18.000 065 21266.77 434.12 43089.13 48053.55 2021-03-06 17:57:19.000 065 21266.72 434.01 43089.13 48053.44 2021-03-06 17:57:20.000 065 21266.64 433.92 43089.18 48053.53 2021-03-06 17:57:21.000 065 21266.57 433.81 43089.20 48053.49 2021-03-06 17:57:22.000 065 21266.53 433.73 43089.20 48053.43 2021-03-06 17:57:23.000 065 21266.48 433.68 43089.18 48053.49 2021-03-06 17:57:24.000 065 21266.47 433.61 43089.17 48053.35 2021-03-06 17:57:25.000 065 21266.51 433.51 43089.17 48053.40 2021-03-06 17:57:26.000 065 21266.58 433.40 43089.20 48053.42 2021-03-06 17:57:27.000 065 21266.66 433.33 43089.20 48053.46 2021-03-06 17:57:28.000 065 21266.79 433.30 43089.22 48053.47 2021-03-06 17:57:29.000 065 21266.91 433.29 43089.23 48053.55 2021-03-06 17:57:30.000 065 21267.03 433.30 43089.22 48053.70 2021-03-06 17:57:31.000 065 21267.14 433.35 43089.23 48053.71 2021-03-06 17:57:32.000 065 21267.26 433.42 43089.23 48053.70 2021-03-06 17:57:33.000 065 21267.30 433.54 43089.19 48053.72 2021-03-06 17:57:34.000 065 21267.35 433.65 43089.14 48053.81 2021-03-06 17:57:35.000 065 21267.39 433.76 43089.12 48053.76 2021-03-06 17:57:36.000 065 21267.40 433.83 43089.13 48053.73 2021-03-06 17:57:37.000 065 21267.34 433.91 43089.07 48053.72 2021-03-06 17:57:38.000 065 21267.27 434.00 43089.04 48053.68 2021-03-06 17:57:39.000 065 21267.22 434.08 43089.07 48053.62 2021-03-06 17:57:40.000 065 21267.10 434.15 43089.06 48053.66 2021-03-06 17:57:41.000 065 21266.96 434.19 43089.05 48053.62 2021-03-06 17:57:42.000 065 21266.85 434.27 43089.03 48053.47 2021-03-06 17:57:43.000 065 21266.73 434.35 43089.00 48053.45 2021-03-06 17:57:44.000 065 21266.64 434.41 43089.01 48053.42 2021-03-06 17:57:45.000 065 21266.51 434.45 43089.00 48053.35 2021-03-06 17:57:46.000 065 21266.39 434.48 43089.02 48053.22 2021-03-06 17:57:47.000 065 21266.31 434.51 43089.00 48053.27 2021-03-06 17:57:48.000 065 21266.21 434.55 43088.97 48053.17 2021-03-06 17:57:49.000 065 21266.11 434.60 43088.94 48053.07 2021-03-06 17:57:50.000 065 21266.05 434.60 43088.92 48053.03 2021-03-06 17:57:51.000 065 21265.98 434.62 43088.89 48052.96 2021-03-06 17:57:52.000 065 21265.91 434.63 43088.89 48052.99 2021-03-06 17:57:53.000 065 21265.86 434.64 43088.87 48052.87 2021-03-06 17:57:54.000 065 21265.82 434.67 43088.86 48052.89 2021-03-06 17:57:55.000 065 21265.83 434.68 43088.85 48052.89 2021-03-06 17:57:56.000 065 21265.81 434.70 43088.85 48052.86 2021-03-06 17:57:57.000 065 21265.76 434.73 43088.81 48052.78 2021-03-06 17:57:58.000 065 21265.73 434.75 43088.80 48052.79 2021-03-06 17:57:59.000 065 21265.75 434.73 43088.81 48052.84 2021-03-06 17:58:00.000 065 21265.79 434.75 43088.82 48052.80 2021-03-06 17:58:01.000 065 21265.86 434.76 43088.82 48052.83 2021-03-06 17:58:02.000 065 21265.94 434.77 43088.83 48052.87 2021-03-06 17:58:03.000 065 21266.00 434.78 43088.85 48052.86 2021-03-06 17:58:04.000 065 21266.11 434.79 43088.88 48052.92 2021-03-06 17:58:05.000 065 21266.20 434.80 43088.89 48053.07 2021-03-06 17:58:06.000 065 21266.30 434.83 43088.92 48053.13 2021-03-06 17:58:07.000 065 21266.37 434.91 43088.95 48053.13 2021-03-06 17:58:08.000 065 21266.43 435.01 43088.97 48053.21 2021-03-06 17:58:09.000 065 21266.46 435.11 43088.95 48053.17 2021-03-06 17:58:10.000 065 21266.47 435.22 43088.93 48053.19 2021-03-06 17:58:11.000 065 21266.48 435.28 43088.90 48053.26 2021-03-06 17:58:12.000 065 21266.47 435.32 43088.89 48053.24 2021-03-06 17:58:13.000 065 21266.47 435.34 43088.94 48053.17 2021-03-06 17:58:14.000 065 21266.40 435.36 43088.94 48053.17 2021-03-06 17:58:15.000 065 21266.34 435.40 43088.93 48053.16 2021-03-06 17:58:16.000 065 21266.29 435.47 43088.88 48053.11 2021-03-06 17:58:17.000 065 21266.23 435.52 43088.86 48053.15 2021-03-06 17:58:18.000 065 21266.21 435.53 43088.84 48053.08 2021-03-06 17:58:19.000 065 21266.20 435.53 43088.80 48052.96 2021-03-06 17:58:20.000 065 21266.21 435.52 43088.78 48052.93 2021-03-06 17:58:21.000 065 21266.24 435.51 43088.75 48052.92 2021-03-06 17:58:22.000 065 21266.25 435.50 43088.73 48052.92 2021-03-06 17:58:23.000 065 21266.26 435.47 43088.71 48052.99 2021-03-06 17:58:24.000 065 21266.28 435.44 43088.76 48052.96 2021-03-06 17:58:25.000 065 21266.36 435.39 43088.74 48052.92 2021-03-06 17:58:26.000 065 21266.39 435.37 43088.73 48052.96 2021-03-06 17:58:27.000 065 21266.44 435.31 43088.75 48053.02 2021-03-06 17:58:28.000 065 21266.46 435.27 43088.77 48053.00 2021-03-06 17:58:29.000 065 21266.49 435.22 43088.81 48053.02 2021-03-06 17:58:30.000 065 21266.54 435.15 43088.80 48053.13 2021-03-06 17:58:31.000 065 21266.56 435.11 43088.79 48053.11 2021-03-06 17:58:32.000 065 21266.61 435.06 43088.85 48053.21 2021-03-06 17:58:33.000 065 21266.64 435.03 43088.87 48053.16 2021-03-06 17:58:34.000 065 21266.66 435.02 43088.89 48053.20 2021-03-06 17:58:35.000 065 21266.67 435.03 43088.93 48053.32 2021-03-06 17:58:36.000 065 21266.69 435.03 43088.89 48053.29 2021-03-06 17:58:37.000 065 21266.69 435.02 43088.88 48053.24 2021-03-06 17:58:38.000 065 21266.65 435.04 43088.87 48053.24 2021-03-06 17:58:39.000 065 21266.60 435.05 43088.84 48053.23 2021-03-06 17:58:40.000 065 21266.62 435.03 43088.84 48053.23 2021-03-06 17:58:41.000 065 21266.59 435.03 43088.82 48053.21 2021-03-06 17:58:42.000 065 21266.56 435.00 43088.83 48053.23 2021-03-06 17:58:43.000 065 21266.50 434.97 43088.82 48053.07 2021-03-06 17:58:44.000 065 21266.42 434.94 43088.76 48053.09 2021-03-06 17:58:45.000 065 21266.40 434.92 43088.75 48053.09 2021-03-06 17:58:46.000 065 21266.37 434.92 43088.77 48053.05 2021-03-06 17:58:47.000 065 21266.35 434.89 43088.71 48053.06 2021-03-06 17:58:48.000 065 21266.36 434.85 43088.70 48053.01 2021-03-06 17:58:49.000 065 21266.39 434.83 43088.71 48052.94 2021-03-06 17:58:50.000 065 21266.44 434.85 43088.73 48052.97 2021-03-06 17:58:51.000 065 21266.51 434.82 43088.71 48053.07 2021-03-06 17:58:52.000 065 21266.58 434.77 43088.76 48053.10 2021-03-06 17:58:53.000 065 21266.67 434.74 43088.81 48053.18 2021-03-06 17:58:54.000 065 21266.76 434.74 43088.87 48053.26 2021-03-06 17:58:55.000 065 21266.83 434.75 43088.86 48053.23 2021-03-06 17:58:56.000 065 21266.88 434.75 43088.91 48053.31 2021-03-06 17:58:57.000 065 21266.95 434.78 43088.96 48053.46 2021-03-06 17:58:58.000 065 21267.02 434.84 43088.96 48053.48 2021-03-06 17:58:59.000 065 21267.05 434.88 43088.98 48053.51 2021-03-06 17:59:00.000 065 21267.07 434.95 43088.98 48053.54 2021-03-06 17:59:01.000 065 21267.11 435.04 43088.98 48053.53 2021-03-06 17:59:02.000 065 21267.10 435.11 43089.01 48053.54 2021-03-06 17:59:03.000 065 21267.11 435.16 43089.01 48053.64 2021-03-06 17:59:04.000 065 21267.09 435.23 43089.02 48053.60 2021-03-06 17:59:05.000 065 21267.08 435.31 43089.00 48053.56 2021-03-06 17:59:06.000 065 21267.10 435.38 43088.98 48053.61 2021-03-06 17:59:07.000 065 21267.12 435.42 43088.97 48053.58 2021-03-06 17:59:08.000 065 21267.13 435.45 43088.98 48053.56 2021-03-06 17:59:09.000 065 21267.17 435.47 43088.98 48053.66 2021-03-06 17:59:10.000 065 21267.18 435.50 43089.00 48053.56 2021-03-06 17:59:11.000 065 21267.17 435.58 43089.00 48053.66 2021-03-06 17:59:12.000 065 21267.17 435.58 43089.00 48053.60 2021-03-06 17:59:13.000 065 21267.11 435.59 43089.01 48053.59 2021-03-06 17:59:14.000 065 21267.09 435.62 43089.02 48053.57 2021-03-06 17:59:15.000 065 21267.04 435.63 43089.04 48053.58 2021-03-06 17:59:16.000 065 21266.96 435.63 43089.05 48053.64 2021-03-06 17:59:17.000 065 21266.93 435.66 43089.09 48053.61 2021-03-06 17:59:18.000 065 21266.88 435.69 43089.06 48053.51 2021-03-06 17:59:19.000 065 21266.81 435.72 43089.08 48053.51 2021-03-06 17:59:20.000 065 21266.78 435.79 43089.03 48053.57 2021-03-06 17:59:21.000 065 21266.74 435.80 43089.02 48053.50 2021-03-06 17:59:22.000 065 21266.74 435.77 43089.00 48053.46 2021-03-06 17:59:23.000 065 21266.72 435.74 43088.99 48053.43 2021-03-06 17:59:24.000 065 21266.72 435.75 43088.96 48053.37 2021-03-06 17:59:25.000 065 21266.71 435.78 43088.95 48053.34 2021-03-06 17:59:26.000 065 21266.67 435.77 43088.95 48053.40 2021-03-06 17:59:27.000 065 21266.65 435.73 43088.94 48053.38 2021-03-06 17:59:28.000 065 21266.65 435.70 43088.93 48053.28 2021-03-06 17:59:29.000 065 21266.66 435.69 43088.92 48053.32 2021-03-06 17:59:30.000 065 21266.61 435.71 43088.94 48053.35 2021-03-06 17:59:31.000 065 21266.60 435.72 43088.97 48053.41 2021-03-06 17:59:32.000 065 21266.57 435.73 43088.96 48053.29 2021-03-06 17:59:33.000 065 21266.54 435.68 43088.94 48053.33 2021-03-06 17:59:34.000 065 21266.51 435.64 43088.96 48053.26 2021-03-06 17:59:35.000 065 21266.48 435.53 43088.99 48053.25 2021-03-06 17:59:36.000 065 21266.46 435.49 43089.01 48053.31 2021-03-06 17:59:37.000 065 21266.42 435.43 43089.01 48053.22 2021-03-06 17:59:38.000 065 21266.46 435.32 43089.06 48053.33 2021-03-06 17:59:39.000 065 21266.50 435.23 43089.08 48053.28 2021-03-06 17:59:40.000 065 21266.56 435.16 43089.14 48053.36 2021-03-06 17:59:41.000 065 21266.64 435.10 43089.19 48053.42 2021-03-06 17:59:42.000 065 21266.68 435.04 43089.22 48053.51 2021-03-06 17:59:43.000 065 21266.73 434.96 43089.22 48053.57 2021-03-06 17:59:44.000 065 21266.82 434.98 43089.22 48053.53 2021-03-06 17:59:45.000 065 21266.90 435.02 43089.19 48053.59 2021-03-06 17:59:46.000 065 21266.99 435.01 43089.20 48053.66 2021-03-06 17:59:47.000 065 21267.11 435.02 43089.20 48053.70 2021-03-06 17:59:48.000 065 21267.18 435.02 43089.19 48053.65 2021-03-06 17:59:49.000 065 21267.24 435.03 43089.17 48053.70 2021-03-06 17:59:50.000 065 21267.34 435.07 43089.17 48053.71 2021-03-06 17:59:51.000 065 21267.36 435.09 43089.17 48053.80 2021-03-06 17:59:52.000 065 21267.37 435.11 43089.11 48053.75 2021-03-06 17:59:53.000 065 21267.41 435.12 43089.12 48053.84 2021-03-06 17:59:54.000 065 21267.40 435.11 43089.13 48053.86 2021-03-06 17:59:55.000 065 21267.36 435.13 43089.19 48053.77 2021-03-06 17:59:56.000 065 21267.34 435.15 43089.16 48053.82 2021-03-06 17:59:57.000 065 21267.33 435.17 43089.19 48053.84 2021-03-06 17:59:58.000 065 21267.29 435.17 43089.19 48053.76 2021-03-06 17:59:59.000 065 21267.22 435.22 43089.19 48053.85 2021-03-06 18:00:00.000 065 21267.18 435.28 43089.19 48053.85 2021-03-06 18:00:01.000 065 21267.11 435.32 43089.21 48053.68 2021-03-06 18:00:02.000 065 21267.06 435.38 43089.21 48053.68 2021-03-06 18:00:03.000 065 21266.99 435.42 43089.20 48053.70 2021-03-06 18:00:04.000 065 21266.97 435.47 43089.22 48053.67 2021-03-06 18:00:05.000 065 21266.93 435.52 43089.16 48053.67 2021-03-06 18:00:06.000 065 21266.87 435.54 43089.13 48053.66 2021-03-06 18:00:07.000 065 21266.88 435.54 43089.19 48053.54 2021-03-06 18:00:08.000 065 21266.82 435.61 43089.15 48053.56 2021-03-06 18:00:09.000 065 21266.77 435.68 43089.12 48053.59 2021-03-06 18:00:10.000 065 21266.73 435.68 43089.10 48053.55 2021-03-06 18:00:11.000 065 21266.69 435.71 43089.07 48053.42 2021-03-06 18:00:12.000 065 21266.65 435.73 43089.07 48053.38 2021-03-06 18:00:13.000 065 21266.60 435.75 43089.05 48053.42 2021-03-06 18:00:14.000 065 21266.55 435.78 43089.06 48053.34 2021-03-06 18:00:15.000 065 21266.53 435.75 43089.04 48053.37 2021-03-06 18:00:16.000 065 21266.51 435.72 43089.03 48053.34 2021-03-06 18:00:17.000 065 21266.48 435.71 43089.02 48053.26 2021-03-06 18:00:18.000 065 21266.45 435.68 43089.02 48053.28 2021-03-06 18:00:19.000 065 21266.42 435.61 43089.07 48053.32 2021-03-06 18:00:20.000 065 21266.35 435.54 43089.10 48053.31 2021-03-06 18:00:21.000 065 21266.33 435.54 43089.11 48053.32 2021-03-06 18:00:22.000 065 21266.36 435.58 43089.15 48053.35 2021-03-06 18:00:23.000 065 21266.34 435.61 43089.13 48053.31 2021-03-06 18:00:24.000 065 21266.34 435.64 43089.13 48053.40 2021-03-06 18:00:25.000 065 21266.32 435.62 43089.09 48053.29 2021-03-06 18:00:26.000 065 21266.34 435.60 43089.09 48053.32 2021-03-06 18:00:27.000 065 21266.36 435.56 43089.08 48053.33 2021-03-06 18:00:28.000 065 21266.36 435.54 43089.10 48053.27 2021-03-06 18:00:29.000 065 21266.37 435.53 43089.09 48053.34 2021-03-06 18:00:30.000 065 21266.32 435.58 43089.08 48053.29 2021-03-06 18:00:31.000 065 21266.29 435.61 43089.01 48053.22 2021-03-06 18:00:32.000 065 21266.26 435.66 43088.96 48053.19 2021-03-06 18:00:33.000 065 21266.25 435.68 43088.90 48053.12 2021-03-06 18:00:34.000 065 21266.32 435.64 43088.85 48053.12 2021-03-06 18:00:35.000 065 21266.41 435.61 43088.85 48053.13 2021-03-06 18:00:36.000 065 21266.49 435.54 43088.82 48053.05 2021-03-06 18:00:37.000 065 21266.56 435.54 43088.84 48053.12 2021-03-06 18:00:38.000 065 21266.63 435.56 43088.82 48053.19 2021-03-06 18:00:39.000 065 21266.67 435.60 43088.83 48053.21 2021-03-06 18:00:40.000 065 21266.76 435.60 43088.81 48053.27 2021-03-06 18:00:41.000 065 21266.86 435.55 43088.83 48053.28 2021-03-06 18:00:42.000 065 21266.92 435.51 43088.87 48053.26 2021-03-06 18:00:43.000 065 21267.00 435.43 43088.91 48053.36 2021-03-06 18:00:44.000 065 21267.09 435.34 43089.00 48053.52 2021-03-06 18:00:45.000 065 21267.08 435.34 43089.06 48053.56 2021-03-06 18:00:46.000 065 21267.10 435.35 43089.13 48053.62 2021-03-06 18:00:47.000 065 21267.05 435.34 43089.13 48053.62 2021-03-06 18:00:48.000 065 21266.98 435.33 43089.15 48053.63 2021-03-06 18:00:49.000 065 21266.92 435.30 43089.18 48053.62 2021-03-06 18:00:50.000 065 21266.82 435.28 43089.22 48053.67 2021-03-06 18:00:51.000 065 21266.74 435.25 43089.23 48053.68 2021-03-06 18:00:52.000 065 21266.71 435.23 43089.29 48053.58 2021-03-06 18:00:53.000 065 21266.63 435.19 43089.34 48053.57 2021-03-06 18:00:54.000 065 21266.55 435.18 43089.31 48053.64 2021-03-06 18:00:55.000 065 21266.46 435.15 43089.33 48053.62 2021-03-06 18:00:56.000 065 21266.35 435.13 43089.35 48053.55 2021-03-06 18:00:57.000 065 21266.27 435.14 43089.36 48053.56 2021-03-06 18:00:58.000 065 21266.17 435.15 43089.37 48053.46 2021-03-06 18:00:59.000 065 21266.10 435.17 43089.32 48053.44 2021-03-06 18:01:00.000 065 21266.04 435.19 43089.30 48053.44 2021-03-06 18:01:01.000 065 21265.99 435.19 43089.29 48053.41 2021-03-06 18:01:02.000 065 21265.94 435.17 43089.28 48053.27 2021-03-06 18:01:03.000 065 21265.91 435.23 43089.21 48053.24 2021-03-06 18:01:04.000 065 21265.89 435.29 43089.19 48053.22 2021-03-06 18:01:05.000 065 21265.90 435.32 43089.15 48053.20 2021-03-06 18:01:06.000 065 21265.89 435.36 43089.10 48053.18 2021-03-06 18:01:07.000 065 21265.88 435.37 43089.02 48053.11 2021-03-06 18:01:08.000 065 21265.88 435.39 43088.93 48052.95 2021-03-06 18:01:09.000 065 21265.90 435.38 43088.91 48052.92 2021-03-06 18:01:10.000 065 21265.86 435.40 43088.87 48052.94 2021-03-06 18:01:11.000 065 21265.89 435.37 43088.86 48052.92 2021-03-06 18:01:12.000 065 21265.89 435.33 43088.83 48052.90 2021-03-06 18:01:13.000 065 21265.86 435.27 43088.85 48052.79 2021-03-06 18:01:14.000 065 21265.85 435.25 43088.84 48052.90 2021-03-06 18:01:15.000 065 21265.83 435.26 43088.86 48052.83 2021-03-06 18:01:16.000 065 21265.77 435.29 43088.80 48052.83 2021-03-06 18:01:17.000 065 21265.73 435.34 43088.77 48052.82 2021-03-06 18:01:18.000 065 21265.66 435.37 43088.72 48052.68 2021-03-06 18:01:19.000 065 21265.60 435.34 43088.69 48052.70 2021-03-06 18:01:20.000 065 21265.59 435.33 43088.73 48052.61 2021-03-06 18:01:21.000 065 21265.58 435.29 43088.69 48052.67 2021-03-06 18:01:22.000 065 21265.54 435.25 43088.69 48052.63 2021-03-06 18:01:23.000 065 21265.55 435.17 43088.71 48052.55 2021-03-06 18:01:24.000 065 21265.60 435.07 43088.75 48052.59 2021-03-06 18:01:25.000 065 21265.67 434.98 43088.84 48052.61 2021-03-06 18:01:26.000 065 21265.69 434.91 43088.89 48052.69 2021-03-06 18:01:27.000 065 21265.73 434.83 43088.91 48052.79 2021-03-06 18:01:28.000 065 21265.80 434.73 43088.99 48052.85 2021-03-06 18:01:29.000 065 21265.89 434.64 43089.07 48052.88 2021-03-06 18:01:30.000 065 21265.93 434.58 43089.14 48052.97 2021-03-06 18:01:31.000 065 21265.96 434.55 43089.19 48053.06 2021-03-06 18:01:32.000 065 21266.00 434.50 43089.24 48053.09 2021-03-06 18:01:33.000 065 21266.00 434.49 43089.28 48053.26 2021-03-06 18:01:34.000 065 21266.02 434.52 43089.32 48053.26 2021-03-06 18:01:35.000 065 21266.04 434.56 43089.35 48053.24 2021-03-06 18:01:36.000 065 21266.07 434.61 43089.35 48053.26 2021-03-06 18:01:37.000 065 21266.07 434.67 43089.31 48053.28 2021-03-06 18:01:38.000 065 21266.06 434.72 43089.28 48053.28 2021-03-06 18:01:39.000 065 21266.05 434.78 43089.26 48053.29 2021-03-06 18:01:40.000 065 21266.00 434.81 43089.20 48053.25 2021-03-06 18:01:41.000 065 21265.97 434.80 43089.24 48053.13 2021-03-06 18:01:42.000 065 21265.92 434.85 43089.22 48053.14 2021-03-06 18:01:43.000 065 21265.88 434.92 43089.23 48053.18 2021-03-06 18:01:44.000 065 21265.85 434.95 43089.20 48053.17 2021-03-06 18:01:45.000 065 21265.84 434.98 43089.19 48053.13 2021-03-06 18:01:46.000 065 21265.80 435.01 43089.15 48053.01 2021-03-06 18:01:47.000 065 21265.75 435.03 43089.11 48053.07 2021-03-06 18:01:48.000 065 21265.67 435.05 43089.13 48052.95 2021-03-06 18:01:49.000 065 21265.64 435.04 43089.12 48052.96 2021-03-06 18:01:50.000 065 21265.58 435.02 43089.12 48052.94 2021-03-06 18:01:51.000 065 21265.53 435.01 43089.08 48052.85 2021-03-06 18:01:52.000 065 21265.47 435.01 43089.05 48052.93 2021-03-06 18:01:53.000 065 21265.41 435.00 43089.05 48052.86 2021-03-06 18:01:54.000 065 21265.39 435.00 43089.04 48052.84 2021-03-06 18:01:55.000 065 21265.37 434.97 43089.06 48052.85 2021-03-06 18:01:56.000 065 21265.32 434.95 43089.05 48052.74 2021-03-06 18:01:57.000 065 21265.28 434.95 43089.05 48052.75 2021-03-06 18:01:58.000 065 21265.29 434.94 43089.05 48052.77 2021-03-06 18:01:59.000 065 21265.28 434.90 43089.04 48052.76 2021-03-06 18:02:00.000 065 21265.33 434.86 43089.05 48052.82 2021-03-06 18:02:01.000 065 21265.37 434.87 43089.06 48052.83 2021-03-06 18:02:02.000 065 21265.40 434.86 43089.06 48052.76 2021-03-06 18:02:03.000 065 21265.44 434.81 43089.06 48052.81 2021-03-06 18:02:04.000 065 21265.48 434.76 43089.08 48052.88 2021-03-06 18:02:05.000 065 21265.55 434.71 43089.11 48052.88 2021-03-06 18:02:06.000 065 21265.61 434.68 43089.12 48052.99 2021-03-06 18:02:07.000 065 21265.61 434.70 43089.15 48053.03 2021-03-06 18:02:08.000 065 21265.64 434.71 43089.13 48052.99 2021-03-06 18:02:09.000 065 21265.66 434.76 43089.15 48053.04 2021-03-06 18:02:10.000 065 21265.68 434.80 43089.18 48053.10 2021-03-06 18:02:11.000 065 21265.72 434.81 43089.19 48053.11 2021-03-06 18:02:12.000 065 21265.71 434.84 43089.20 48053.06 2021-03-06 18:02:13.000 065 21265.69 434.87 43089.17 48053.09 2021-03-06 18:02:14.000 065 21265.70 434.86 43089.16 48053.01 2021-03-06 18:02:15.000 065 21265.72 434.86 43089.14 48053.10 2021-03-06 18:02:16.000 065 21265.68 434.91 43089.20 48053.04 2021-03-06 18:02:17.000 065 21265.66 434.96 43089.20 48053.06 2021-03-06 18:02:18.000 065 21265.64 435.01 43089.17 48053.05 2021-03-06 18:02:19.000 065 21265.63 435.05 43089.14 48053.10 2021-03-06 18:02:20.000 065 21265.70 435.05 43089.16 48053.01 2021-03-06 18:02:21.000 065 21265.72 435.07 43089.15 48053.02 2021-03-06 18:02:22.000 065 21265.76 435.09 43089.13 48053.09 2021-03-06 18:02:23.000 065 21265.80 435.11 43089.13 48053.09 2021-03-06 18:02:24.000 065 21265.80 435.14 43089.13 48053.11 2021-03-06 18:02:25.000 065 21265.88 435.21 43089.11 48053.13 2021-03-06 18:02:26.000 065 21265.87 435.31 43089.08 48053.05 2021-03-06 18:02:27.000 065 21265.90 435.37 43089.04 48053.02 2021-03-06 18:02:28.000 065 21265.95 435.42 43089.01 48053.08 2021-03-06 18:02:29.000 065 21265.98 435.48 43088.97 48053.08 2021-03-06 18:02:30.000 065 21266.01 435.50 43088.96 48053.08 2021-03-06 18:02:31.000 065 21265.97 435.55 43088.94 48053.06 2021-03-06 18:02:32.000 065 21265.96 435.60 43088.93 48052.97 2021-03-06 18:02:33.000 065 21265.96 435.65 43088.90 48052.99 2021-03-06 18:02:34.000 065 21265.98 435.69 43088.92 48053.05 2021-03-06 18:02:35.000 065 21265.97 435.71 43088.89 48053.00 2021-03-06 18:02:36.000 065 21265.92 435.80 43088.85 48052.99 2021-03-06 18:02:37.000 065 21265.93 435.83 43088.87 48052.97 2021-03-06 18:02:38.000 065 21265.88 435.86 43088.85 48052.86 2021-03-06 18:02:39.000 065 21265.81 435.88 43088.83 48052.92 2021-03-06 18:02:40.000 065 21265.72 435.90 43088.81 48052.84 2021-03-06 18:02:41.000 065 21265.65 435.90 43088.83 48052.77 2021-03-06 18:02:42.000 065 21265.59 435.91 43088.83 48052.75 2021-03-06 18:02:43.000 065 21265.51 435.92 43088.80 48052.77 2021-03-06 18:02:44.000 065 21265.44 435.94 43088.81 48052.71 2021-03-06 18:02:45.000 065 21265.42 435.94 43088.79 48052.58 2021-03-06 18:02:46.000 065 21265.35 435.94 43088.76 48052.57 2021-03-06 18:02:47.000 065 21265.32 435.95 43088.72 48052.50 2021-03-06 18:02:48.000 065 21265.32 435.96 43088.67 48052.57 2021-03-06 18:02:49.000 065 21265.35 435.95 43088.71 48052.48 2021-03-06 18:02:50.000 065 21265.38 435.96 43088.68 48052.46 2021-03-06 18:02:51.000 065 21265.40 436.01 43088.61 48052.50 2021-03-06 18:02:52.000 065 21265.46 436.01 43088.62 48052.53 2021-03-06 18:02:53.000 065 21265.52 436.01 43088.60 48052.47 2021-03-06 18:02:54.000 065 21265.59 436.00 43088.60 48052.51 2021-03-06 18:02:55.000 065 21265.70 435.99 43088.61 48052.52 2021-03-06 18:02:56.000 065 21265.77 435.99 43088.63 48052.54 2021-03-06 18:02:57.000 065 21265.85 435.99 43088.64 48052.65 2021-03-06 18:02:58.000 065 21265.87 436.00 43088.63 48052.68 2021-03-06 18:02:59.000 065 21265.90 436.00 43088.67 48052.65 2021-03-06 18:03:00.000 065 21265.93 435.98 43088.69 48052.72 2021-03-06 18:03:01.000 065 21265.99 435.96 43088.70 48052.72 2021-03-06 18:03:02.000 065 21266.01 435.95 43088.72 48052.78 2021-03-06 18:03:03.000 065 21266.03 435.94 43088.79 48052.86 2021-03-06 18:03:04.000 065 21265.98 435.94 43088.83 48052.90 2021-03-06 18:03:05.000 065 21265.98 435.92 43088.80 48052.89 2021-03-06 18:03:06.000 065 21266.00 435.88 43088.81 48052.91 2021-03-06 18:03:07.000 065 21265.98 435.86 43088.86 48052.88 2021-03-06 18:03:08.000 065 21265.98 435.87 43088.85 48052.94 2021-03-06 18:03:09.000 065 21265.95 435.94 43088.84 48053.01 2021-03-06 18:03:10.000 065 21265.95 435.97 43088.84 48052.97 2021-03-06 18:03:11.000 065 21265.95 435.94 43088.84 48052.90 2021-03-06 18:03:12.000 065 21265.96 435.92 43088.84 48052.92 2021-03-06 18:03:13.000 065 21265.94 435.92 43088.84 48052.86 2021-03-06 18:03:14.000 065 21265.93 435.91 43088.85 48052.89 2021-03-06 18:03:15.000 065 21265.97 435.89 43088.85 48052.96 2021-03-06 18:03:16.000 065 21265.99 435.92 43088.85 48052.98 2021-03-06 18:03:17.000 065 21265.98 435.93 43088.90 48052.96 2021-03-06 18:03:18.000 065 21265.99 435.90 43088.92 48052.98 2021-03-06 18:03:19.000 065 21265.98 435.87 43088.92 48052.95 2021-03-06 18:03:20.000 065 21265.99 435.83 43088.94 48052.98 2021-03-06 18:03:21.000 065 21266.01 435.79 43089.00 48053.11 2021-03-06 18:03:22.000 065 21266.04 435.79 43089.04 48053.07 2021-03-06 18:03:23.000 065 21266.06 435.80 43089.07 48053.14 2021-03-06 18:03:24.000 065 21266.07 435.81 43089.06 48053.22 2021-03-06 18:03:25.000 065 21266.08 435.80 43089.07 48053.21 2021-03-06 18:03:26.000 065 21266.06 435.79 43089.09 48053.15 2021-03-06 18:03:27.000 065 21266.07 435.77 43089.06 48053.24 2021-03-06 18:03:28.000 065 21266.05 435.78 43089.09 48053.16 2021-03-06 18:03:29.000 065 21266.06 435.79 43089.07 48053.18 2021-03-06 18:03:30.000 065 21266.03 435.79 43089.08 48053.23 2021-03-06 18:03:31.000 065 21266.00 435.81 43089.05 48053.22 2021-03-06 18:03:32.000 065 21266.02 435.81 43089.04 48053.11 2021-03-06 18:03:33.000 065 21266.02 435.82 43089.02 48053.13 2021-03-06 18:03:34.000 065 21265.97 435.84 43089.02 48053.11 2021-03-06 18:03:35.000 065 21265.99 435.82 43089.03 48053.11 2021-03-06 18:03:36.000 065 21265.96 435.79 43089.03 48053.13 2021-03-06 18:03:37.000 065 21265.93 435.74 43089.05 48053.15 2021-03-06 18:03:38.000 065 21265.94 435.72 43089.04 48053.06 2021-03-06 18:03:39.000 065 21265.92 435.68 43089.02 48053.04 2021-03-06 18:03:40.000 065 21265.91 435.64 43088.99 48053.09 2021-03-06 18:03:41.000 065 21265.91 435.60 43089.05 48053.08 2021-03-06 18:03:42.000 065 21265.91 435.58 43089.08 48053.11 2021-03-06 18:03:43.000 065 21265.87 435.55 43089.12 48053.12 2021-03-06 18:03:44.000 065 21265.84 435.54 43089.07 48053.05 2021-03-06 18:03:45.000 065 21265.82 435.54 43089.10 48053.06 2021-03-06 18:03:46.000 065 21265.83 435.52 43089.13 48053.11 2021-03-06 18:03:47.000 065 21265.82 435.48 43089.08 48053.12 2021-03-06 18:03:48.000 065 21265.83 435.43 43089.08 48053.10 2021-03-06 18:03:49.000 065 21265.84 435.41 43089.10 48053.10 2021-03-06 18:03:50.000 065 21265.88 435.38 43089.10 48053.06 2021-03-06 18:03:51.000 065 21265.90 435.39 43089.16 48053.12 2021-03-06 18:03:52.000 065 21265.93 435.39 43089.15 48053.20 2021-03-06 18:03:53.000 065 21265.96 435.38 43089.13 48053.22 2021-03-06 18:03:54.000 065 21266.00 435.36 43089.13 48053.17 2021-03-06 18:03:55.000 065 21266.01 435.39 43089.13 48053.21 2021-03-06 18:03:56.000 065 21266.04 435.37 43089.13 48053.22 2021-03-06 18:03:57.000 065 21266.09 435.37 43089.14 48053.21 2021-03-06 18:03:58.000 065 21266.10 435.38 43089.13 48053.31 2021-03-06 18:03:59.000 065 21266.08 435.44 43089.13 48053.21 2021-03-06 18:04:00.000 065 21266.08 435.50 43089.13 48053.26 2021-03-06 18:04:01.000 065 21266.09 435.52 43089.10 48053.28 2021-03-06 18:04:02.000 065 21266.06 435.55 43089.07 48053.24 2021-03-06 18:04:03.000 065 21266.03 435.59 43089.03 48053.15 2021-03-06 18:04:04.000 065 21266.03 435.59 43089.04 48053.20 2021-03-06 18:04:05.000 065 21266.05 435.57 43089.02 48053.18 2021-03-06 18:04:06.000 065 21266.02 435.60 43089.00 48053.08 2021-03-06 18:04:07.000 065 21265.99 435.60 43088.99 48053.11 2021-03-06 18:04:08.000 065 21266.01 435.59 43088.97 48053.04 2021-03-06 18:04:09.000 065 21266.07 435.54 43088.96 48053.04 2021-03-06 18:04:10.000 065 21266.08 435.53 43088.97 48053.14 2021-03-06 18:04:11.000 065 21266.06 435.54 43088.97 48053.15 2021-03-06 18:04:12.000 065 21266.07 435.53 43088.99 48053.09 2021-03-06 18:04:13.000 065 21266.04 435.54 43088.98 48053.06 2021-03-06 18:04:14.000 065 21266.01 435.54 43088.98 48053.05 2021-03-06 18:04:15.000 065 21266.02 435.52 43088.99 48053.03 2021-03-06 18:04:16.000 065 21266.05 435.49 43088.99 48053.13 2021-03-06 18:04:17.000 065 21266.05 435.42 43088.98 48053.09 2021-03-06 18:04:18.000 065 21266.06 435.37 43088.99 48053.05 2021-03-06 18:04:19.000 065 21266.06 435.32 43089.05 48053.07 2021-03-06 18:04:20.000 065 21266.05 435.30 43089.08 48053.10 2021-03-06 18:04:21.000 065 21266.06 435.25 43089.07 48053.11 2021-03-06 18:04:22.000 065 21266.05 435.17 43089.10 48053.23 2021-03-06 18:04:23.000 065 21266.02 435.15 43089.17 48053.23 2021-03-06 18:04:24.000 065 21265.95 435.09 43089.15 48053.16 2021-03-06 18:04:25.000 065 21265.93 435.04 43089.19 48053.18 2021-03-06 18:04:26.000 065 21265.94 435.01 43089.23 48053.25 2021-03-06 18:04:27.000 065 21265.92 435.02 43089.25 48053.26 2021-03-06 18:04:28.000 065 21265.93 435.02 43089.25 48053.32 2021-03-06 18:04:29.000 065 21265.91 435.02 43089.24 48053.21 2021-03-06 18:04:30.000 065 21265.91 435.01 43089.26 48053.30 2021-03-06 18:04:31.000 065 21265.92 434.98 43089.28 48053.25 2021-03-06 18:04:32.000 065 21265.98 434.91 43089.31 48053.28 2021-03-06 18:04:33.000 065 21266.04 434.82 43089.31 48053.34 2021-03-06 18:04:34.000 065 21266.06 434.80 43089.36 48053.45 2021-03-06 18:04:35.000 065 21266.07 434.79 43089.42 48053.39 2021-03-06 18:04:36.000 065 21266.10 434.79 43089.42 48053.49 2021-03-06 18:04:37.000 065 21266.14 434.80 43089.45 48053.50 2021-03-06 18:04:38.000 065 21266.15 434.81 43089.49 48053.51 2021-03-06 18:04:39.000 065 21266.17 434.83 43089.48 48053.58 2021-03-06 18:04:40.000 065 21266.18 434.90 43089.48 48053.53 2021-03-06 18:04:41.000 065 21266.21 434.97 43089.45 48053.52 2021-03-06 18:04:42.000 065 21266.20 434.99 43089.42 48053.65 2021-03-06 18:04:43.000 065 21266.21 435.01 43089.42 48053.60 2021-03-06 18:04:44.000 065 21266.21 434.98 43089.42 48053.53 2021-03-06 18:04:45.000 065 21266.21 434.96 43089.44 48053.53 2021-03-06 18:04:46.000 065 21266.18 434.96 43089.45 48053.54 2021-03-06 18:04:47.000 065 21266.17 434.96 43089.48 48053.55 2021-03-06 18:04:48.000 065 21266.15 434.96 43089.49 48053.61 2021-03-06 18:04:49.000 065 21266.14 434.95 43089.49 48053.62 2021-03-06 18:04:50.000 065 21266.16 434.91 43089.53 48053.54 2021-03-06 18:04:51.000 065 21266.10 434.92 43089.52 48053.54 2021-03-06 18:04:52.000 065 21266.03 434.96 43089.49 48053.64 2021-03-06 18:04:53.000 065 21266.03 434.99 43089.51 48053.60 2021-03-06 18:04:54.000 065 21265.99 435.03 43089.50 48053.57 2021-03-06 18:04:55.000 065 21265.95 435.08 43089.48 48053.53 2021-03-06 18:04:56.000 065 21265.91 435.13 43089.45 48053.43 2021-03-06 18:04:57.000 065 21265.88 435.16 43089.42 48053.47 2021-03-06 18:04:58.000 065 21265.89 435.16 43089.38 48053.35 2021-03-06 18:04:59.000 065 21265.92 435.21 43089.34 48053.39 2021-03-06 18:05:00.000 065 21265.91 435.21 43089.36 48053.38 2021-03-06 18:05:01.000 065 21265.93 435.24 43089.34 48053.33 2021-03-06 18:05:02.000 065 21265.96 435.26 43089.32 48053.40 2021-03-06 18:05:03.000 065 21265.94 435.25 43089.31 48053.34 2021-03-06 18:05:04.000 065 21265.93 435.26 43089.33 48053.31 2021-03-06 18:05:05.000 065 21265.92 435.27 43089.32 48053.36 2021-03-06 18:05:06.000 065 21265.89 435.32 43089.30 48053.35 2021-03-06 18:05:07.000 065 21265.87 435.37 43089.29 48053.36 2021-03-06 18:05:08.000 065 21265.86 435.37 43089.27 48053.32 2021-03-06 18:05:09.000 065 21265.86 435.40 43089.23 48053.22 2021-03-06 18:05:10.000 065 21265.87 435.38 43089.24 48053.22 2021-03-06 18:05:11.000 065 21265.81 435.34 43089.29 48053.31 2021-03-06 18:05:12.000 065 21265.81 435.31 43089.31 48053.30 2021-03-06 18:05:13.000 065 21265.77 435.28 43089.35 48053.26 2021-03-06 18:05:14.000 065 21265.78 435.23 43089.36 48053.26 2021-03-06 18:05:15.000 065 21265.78 435.22 43089.38 48053.25 2021-03-06 18:05:16.000 065 21265.78 435.20 43089.39 48053.31 2021-03-06 18:05:17.000 065 21265.77 435.16 43089.42 48053.36 2021-03-06 18:05:18.000 065 21265.85 435.12 43089.46 48053.44 2021-03-06 18:05:19.000 065 21265.87 435.07 43089.48 48053.35 2021-03-06 18:05:20.000 065 21265.92 435.02 43089.52 48053.49 2021-03-06 18:05:21.000 065 21265.90 435.01 43089.54 48053.48 2021-03-06 18:05:22.000 065 21265.90 435.02 43089.52 48053.42 2021-03-06 18:05:23.000 065 21265.93 435.00 43089.50 48053.53 2021-03-06 18:05:24.000 065 21265.96 435.02 43089.47 48053.43 2021-03-06 18:05:25.000 065 21265.98 435.07 43089.45 48053.52 2021-03-06 18:05:26.000 065 21266.03 435.10 43089.44 48053.49 2021-03-06 18:05:27.000 065 21266.06 435.12 43089.43 48053.45 2021-03-06 18:05:28.000 065 21266.12 435.14 43089.43 48053.56 2021-03-06 18:05:29.000 065 21266.13 435.21 43089.41 48053.47 2021-03-06 18:05:30.000 065 21266.15 435.29 43089.40 48053.47 2021-03-06 18:05:31.000 065 21266.13 435.36 43089.36 48053.50 2021-03-06 18:05:32.000 065 21266.12 435.40 43089.33 48053.45 2021-03-06 18:05:33.000 065 21266.10 435.44 43089.28 48053.42 2021-03-06 18:05:34.000 065 21266.13 435.42 43089.29 48053.41 2021-03-06 18:05:35.000 065 21266.09 435.42 43089.29 48053.32 2021-03-06 18:05:36.000 065 21266.05 435.45 43089.29 48053.32 2021-03-06 18:05:37.000 065 21266.05 435.46 43089.27 48053.39 2021-03-06 18:05:38.000 065 21266.06 435.48 43089.29 48053.37 2021-03-06 18:05:39.000 065 21266.03 435.53 43089.24 48053.31 2021-03-06 18:05:40.000 065 21266.01 435.52 43089.19 48053.28 2021-03-06 18:05:41.000 065 21266.05 435.48 43089.17 48053.30 2021-03-06 18:05:42.000 065 21266.00 435.46 43089.17 48053.20 2021-03-06 18:05:43.000 065 21266.01 435.41 43089.13 48053.19 2021-03-06 18:05:44.000 065 21266.01 435.33 43089.17 48053.25 2021-03-06 18:05:45.000 065 21266.06 435.29 43089.20 48053.28 2021-03-06 18:05:46.000 065 21266.05 435.23 43089.24 48053.29 2021-03-06 18:05:47.000 065 21266.04 435.25 43089.26 48053.33 2021-03-06 18:05:48.000 065 21266.04 435.28 43089.27 48053.33 2021-03-06 18:05:49.000 065 21266.03 435.30 43089.27 48053.39 2021-03-06 18:05:50.000 065 21266.02 435.31 43089.24 48053.27 2021-03-06 18:05:51.000 065 21266.00 435.30 43089.23 48053.34 2021-03-06 18:05:52.000 065 21266.01 435.32 43089.22 48053.35 2021-03-06 18:05:53.000 065 21266.03 435.30 43089.24 48053.32 2021-03-06 18:05:54.000 065 21265.99 435.30 43089.27 48053.25 2021-03-06 18:05:55.000 065 21265.96 435.30 43089.30 48053.25 2021-03-06 18:05:56.000 065 21265.94 435.30 43089.26 48053.40 2021-03-06 18:05:57.000 065 21265.96 435.28 43089.26 48053.33 2021-03-06 18:05:58.000 065 21265.94 435.29 43089.28 48053.30 2021-03-06 18:05:59.000 065 21265.93 435.31 43089.29 48053.32 2021-03-06 18:06:00.000 065 21265.94 435.32 43089.28 48053.32 2021-03-06 18:06:01.000 065 21265.94 435.31 43089.27 48053.27 2021-03-06 18:06:02.000 065 21265.94 435.30 43089.26 48053.39 2021-03-06 18:06:03.000 065 21265.92 435.25 43089.29 48053.37 2021-03-06 18:06:04.000 065 21265.89 435.21 43089.31 48053.28 2021-03-06 18:06:05.000 065 21265.92 435.18 43089.35 48053.30 2021-03-06 18:06:06.000 065 21265.93 435.12 43089.37 48053.36 2021-03-06 18:06:07.000 065 21265.95 435.12 43089.36 48053.39 2021-03-06 18:06:08.000 065 21265.92 435.12 43089.40 48053.46 2021-03-06 18:06:09.000 065 21265.92 435.10 43089.42 48053.45 2021-03-06 18:06:10.000 065 21265.93 435.08 43089.40 48053.39 2021-03-06 18:06:11.000 065 21265.92 435.04 43089.42 48053.49 2021-03-06 18:06:12.000 065 21265.95 435.02 43089.43 48053.46 2021-03-06 18:06:13.000 065 21265.95 435.04 43089.44 48053.46 2021-03-06 18:06:14.000 065 21265.94 435.05 43089.44 48053.47 2021-03-06 18:06:15.000 065 21265.95 435.03 43089.45 48053.52 2021-03-06 18:06:16.000 065 21265.93 435.01 43089.42 48053.41 2021-03-06 18:06:17.000 065 21265.93 435.01 43089.42 48053.50 2021-03-06 18:06:18.000 065 21265.94 434.94 43089.49 48053.45 2021-03-06 18:06:19.000 065 21265.94 434.89 43089.50 48053.46 2021-03-06 18:06:20.000 065 21265.94 434.86 43089.47 48053.46 2021-03-06 18:06:21.000 065 21265.93 434.82 43089.50 48053.57 2021-03-06 18:06:22.000 065 21265.93 434.84 43089.51 48053.55 2021-03-06 18:06:23.000 065 21265.94 434.86 43089.55 48053.47 2021-03-06 18:06:24.000 065 21265.96 434.87 43089.53 48053.58 2021-03-06 18:06:25.000 065 21265.97 434.84 43089.56 48053.55 2021-03-06 18:06:26.000 065 21265.99 434.84 43089.56 48053.58 2021-03-06 18:06:27.000 065 21266.01 434.84 43089.56 48053.57 2021-03-06 18:06:28.000 065 21266.00 434.87 43089.55 48053.63 2021-03-06 18:06:29.000 065 21266.00 434.88 43089.54 48053.62 2021-03-06 18:06:30.000 065 21266.02 434.87 43089.54 48053.49 2021-03-06 18:06:31.000 065 21266.01 434.91 43089.53 48053.55 2021-03-06 18:06:32.000 065 21266.01 434.91 43089.52 48053.62 2021-03-06 18:06:33.000 065 21265.99 434.94 43089.48 48053.58 2021-03-06 18:06:34.000 065 21265.98 434.99 43089.47 48053.50 2021-03-06 18:06:35.000 065 21265.95 435.04 43089.45 48053.54 2021-03-06 18:06:36.000 065 21265.95 435.05 43089.42 48053.42 2021-03-06 18:06:37.000 065 21265.91 435.05 43089.38 48053.51 2021-03-06 18:06:38.000 065 21265.87 435.08 43089.38 48053.37 2021-03-06 18:06:39.000 065 21265.84 435.12 43089.34 48053.40 2021-03-06 18:06:40.000 065 21265.84 435.14 43089.32 48053.34 2021-03-06 18:06:41.000 065 21265.84 435.14 43089.28 48053.27 2021-03-06 18:06:42.000 065 21265.84 435.17 43089.27 48053.30 2021-03-06 18:06:43.000 065 21265.85 435.20 43089.23 48053.21 2021-03-06 18:06:44.000 065 21265.83 435.21 43089.22 48053.20 2021-03-06 18:06:45.000 065 21265.80 435.23 43089.19 48053.20 2021-03-06 18:06:46.000 065 21265.83 435.23 43089.17 48053.24 2021-03-06 18:06:47.000 065 21265.80 435.26 43089.16 48053.18 2021-03-06 18:06:48.000 065 21265.78 435.29 43089.13 48053.21 2021-03-06 18:06:49.000 065 21265.73 435.31 43089.11 48053.09 2021-03-06 18:06:50.000 065 21265.70 435.32 43089.09 48053.06 2021-03-06 18:06:51.000 065 21265.71 435.33 43089.08 48053.16 2021-03-06 18:06:52.000 065 21265.68 435.39 43089.08 48053.10 2021-03-06 18:06:53.000 065 21265.65 435.41 43089.02 48053.02 2021-03-06 18:06:54.000 065 21265.65 435.39 43089.03 48052.99 2021-03-06 18:06:55.000 065 21265.64 435.37 43089.03 48052.96 2021-03-06 18:06:56.000 065 21265.65 435.32 43089.06 48052.95 2021-03-06 18:06:57.000 065 21265.60 435.28 43089.09 48053.08 2021-03-06 18:06:58.000 065 21265.58 435.28 43089.11 48053.07 2021-03-06 18:06:59.000 065 21265.64 435.33 43089.11 48052.99 2021-03-06 18:07:00.000 065 21265.70 435.36 43089.10 48053.04 2021-03-06 18:07:01.000 065 21265.70 435.38 43089.10 48052.99 2021-03-06 18:07:02.000 065 21265.72 435.40 43089.05 48052.95 2021-03-06 18:07:03.000 065 21265.76 435.42 43089.06 48053.11 2021-03-06 18:07:04.000 065 21265.82 435.43 43089.03 48053.08 2021-03-06 18:07:05.000 065 21265.85 435.43 43089.04 48053.02 2021-03-06 18:07:06.000 065 21265.86 435.42 43089.02 48053.05 2021-03-06 18:07:07.000 065 21265.88 435.44 43089.00 48053.03 2021-03-06 18:07:08.000 065 21265.91 435.42 43089.04 48053.05 2021-03-06 18:07:09.000 065 21265.90 435.40 43089.06 48053.15 2021-03-06 18:07:10.000 065 21265.93 435.37 43089.09 48053.17 2021-03-06 18:07:11.000 065 21265.95 435.36 43089.12 48053.07 2021-03-06 18:07:12.000 065 21265.93 435.38 43089.13 48053.18 2021-03-06 18:07:13.000 065 21265.95 435.39 43089.12 48053.20 2021-03-06 18:07:14.000 065 21265.93 435.41 43089.15 48053.19 2021-03-06 18:07:15.000 065 21265.92 435.44 43089.14 48053.27 2021-03-06 18:07:16.000 065 21265.92 435.47 43089.16 48053.27 2021-03-06 18:07:17.000 065 21265.89 435.46 43089.15 48053.18 2021-03-06 18:07:18.000 065 21265.88 435.46 43089.20 48053.20 2021-03-06 18:07:19.000 065 21265.87 435.49 43089.17 48053.23 2021-03-06 18:07:20.000 065 21265.84 435.52 43089.14 48053.19 2021-03-06 18:07:21.000 065 21265.79 435.53 43089.13 48053.24 2021-03-06 18:07:22.000 065 21265.76 435.52 43089.15 48053.22 2021-03-06 18:07:23.000 065 21265.77 435.52 43089.17 48053.08 2021-03-06 18:07:24.000 065 21265.77 435.56 43089.16 48053.09 2021-03-06 18:07:25.000 065 21265.74 435.55 43089.14 48053.17 2021-03-06 18:07:26.000 065 21265.72 435.53 43089.10 48053.10 2021-03-06 18:07:27.000 065 21265.74 435.53 43089.08 48053.13 2021-03-06 18:07:28.000 065 21265.76 435.49 43089.14 48053.10 2021-03-06 18:07:29.000 065 21265.74 435.47 43089.18 48053.04 2021-03-06 18:07:30.000 065 21265.75 435.45 43089.19 48053.09 2021-03-06 18:07:31.000 065 21265.75 435.41 43089.22 48053.19 2021-03-06 18:07:32.000 065 21265.73 435.38 43089.27 48053.16 2021-03-06 18:07:33.000 065 21265.72 435.39 43089.27 48053.17 2021-03-06 18:07:34.000 065 21265.73 435.38 43089.29 48053.23 2021-03-06 18:07:35.000 065 21265.75 435.34 43089.30 48053.18 2021-03-06 18:07:36.000 065 21265.71 435.34 43089.30 48053.19 2021-03-06 18:07:37.000 065 21265.68 435.35 43089.32 48053.27 2021-03-06 18:07:38.000 065 21265.67 435.35 43089.34 48053.26 2021-03-06 18:07:39.000 065 21265.64 435.36 43089.33 48053.24 2021-03-06 18:07:40.000 065 21265.63 435.36 43089.32 48053.21 2021-03-06 18:07:41.000 065 21265.60 435.37 43089.32 48053.16 2021-03-06 18:07:42.000 065 21265.60 435.40 43089.35 48053.18 2021-03-06 18:07:43.000 065 21265.58 435.39 43089.33 48053.24 2021-03-06 18:07:44.000 065 21265.59 435.40 43089.32 48053.19 2021-03-06 18:07:45.000 065 21265.62 435.38 43089.31 48053.20 2021-03-06 18:07:46.000 065 21265.58 435.38 43089.30 48053.15 2021-03-06 18:07:47.000 065 21265.60 435.35 43089.30 48053.12 2021-03-06 18:07:48.000 065 21265.61 435.34 43089.27 48053.11 2021-03-06 18:07:49.000 065 21265.61 435.35 43089.29 48053.24 2021-03-06 18:07:50.000 065 21265.62 435.33 43089.28 48053.19 2021-03-06 18:07:51.000 065 21265.64 435.33 43089.29 48053.16 2021-03-06 18:07:52.000 065 21265.67 435.32 43089.31 48053.19 2021-03-06 18:07:53.000 065 21265.70 435.30 43089.33 48053.22 2021-03-06 18:07:54.000 065 21265.72 435.27 43089.34 48053.21 2021-03-06 18:07:55.000 065 21265.72 435.27 43089.33 48053.29 2021-03-06 18:07:56.000 065 21265.71 435.28 43089.32 48053.30 2021-03-06 18:07:57.000 065 21265.70 435.31 43089.30 48053.22 2021-03-06 18:07:58.000 065 21265.70 435.32 43089.32 48053.25 2021-03-06 18:07:59.000 065 21265.75 435.33 43089.35 48053.27 2021-03-06 18:08:00.000 065 21265.76 435.34 43089.34 48053.26 2021-03-06 18:08:01.000 065 21265.77 435.32 43089.31 48053.29 2021-03-06 18:08:02.000 065 21265.79 435.34 43089.28 48053.21 2021-03-06 18:08:03.000 065 21265.75 435.36 43089.30 48053.31 2021-03-06 18:08:04.000 065 21265.74 435.41 43089.28 48053.23 2021-03-06 18:08:05.000 065 21265.71 435.48 43089.22 48053.21 2021-03-06 18:08:06.000 065 21265.68 435.51 43089.17 48053.21 2021-03-06 18:08:07.000 065 21265.68 435.53 43089.12 48053.05 2021-03-06 18:08:08.000 065 21265.68 435.52 43089.11 48053.11 2021-03-06 18:08:09.000 065 21265.69 435.52 43089.10 48053.07 2021-03-06 18:08:10.000 065 21265.68 435.51 43089.10 48053.05 2021-03-06 18:08:11.000 065 21265.72 435.45 43089.08 48053.05 2021-03-06 18:08:12.000 065 21265.71 435.41 43089.08 48052.99 2021-03-06 18:08:13.000 065 21265.71 435.39 43089.10 48053.00 2021-03-06 18:08:14.000 065 21265.75 435.32 43089.13 48053.15 2021-03-06 18:08:15.000 065 21265.82 435.23 43089.22 48053.16 2021-03-06 18:08:16.000 065 21265.85 435.18 43089.28 48053.20 2021-03-06 18:08:17.000 065 21265.86 435.15 43089.33 48053.25 2021-03-06 18:08:18.000 065 21265.86 435.15 43089.39 48053.31 2021-03-06 18:08:19.000 065 21265.87 435.15 43089.43 48053.44 2021-03-06 18:08:20.000 065 21265.85 435.15 43089.44 48053.32 2021-03-06 18:08:21.000 065 21265.85 435.15 43089.46 48053.44 2021-03-06 18:08:22.000 065 21265.82 435.15 43089.47 48053.39 2021-03-06 18:08:23.000 065 21265.85 435.18 43089.50 48053.45 2021-03-06 18:08:24.000 065 21265.83 435.21 43089.48 48053.43 2021-03-06 18:08:25.000 065 21265.84 435.22 43089.45 48053.48 2021-03-06 18:08:26.000 065 21265.81 435.26 43089.44 48053.35 2021-03-06 18:08:27.000 065 21265.73 435.32 43089.40 48053.38 2021-03-06 18:08:28.000 065 21265.72 435.37 43089.33 48053.33 2021-03-06 18:08:29.000 065 21265.73 435.33 43089.32 48053.31 2021-03-06 18:08:30.000 065 21265.76 435.29 43089.32 48053.29 2021-03-06 18:08:31.000 065 21265.78 435.29 43089.32 48053.20 2021-03-06 18:08:32.000 065 21265.75 435.31 43089.31 48053.22 2021-03-06 18:08:33.000 065 21265.73 435.35 43089.27 48053.26 2021-03-06 18:08:34.000 065 21265.71 435.34 43089.23 48053.25 2021-03-06 18:08:35.000 065 21265.72 435.36 43089.22 48053.18 2021-03-06 18:08:36.000 065 21265.69 435.36 43089.19 48053.17 2021-03-06 18:08:37.000 065 21265.69 435.35 43089.22 48053.07 2021-03-06 18:08:38.000 065 21265.72 435.35 43089.19 48053.08 2021-03-06 18:08:39.000 065 21265.68 435.34 43089.19 48053.08 2021-03-06 18:08:40.000 065 21265.70 435.31 43089.17 48053.16 2021-03-06 18:08:41.000 065 21265.69 435.29 43089.18 48053.06 2021-03-06 18:08:42.000 065 21265.68 435.29 43089.15 48053.11 2021-03-06 18:08:43.000 065 21265.68 435.26 43089.14 48053.05 2021-03-06 18:08:44.000 065 21265.66 435.27 43089.14 48053.06 2021-03-06 18:08:45.000 065 21265.66 435.23 43089.15 48053.09 2021-03-06 18:08:46.000 065 21265.62 435.19 43089.17 48053.09 2021-03-06 18:08:47.000 065 21265.63 435.15 43089.17 48053.04 2021-03-06 18:08:48.000 065 21265.65 435.12 43089.20 48053.06 2021-03-06 18:08:49.000 065 21265.63 435.10 43089.23 48053.08 2021-03-06 18:08:50.000 065 21265.63 435.06 43089.23 48053.08 2021-03-06 18:08:51.000 065 21265.60 435.06 43089.20 48053.15 2021-03-06 18:08:52.000 065 21265.59 435.06 43089.20 48053.14 2021-03-06 18:08:53.000 065 21265.60 435.09 43089.21 48053.04 2021-03-06 18:08:54.000 065 21265.59 435.11 43089.17 48053.08 2021-03-06 18:08:55.000 065 21265.56 435.14 43089.16 48053.05 2021-03-06 18:08:56.000 065 21265.58 435.10 43089.15 48053.04 2021-03-06 18:08:57.000 065 21265.56 435.07 43089.16 48053.09 2021-03-06 18:08:58.000 065 21265.57 435.05 43089.17 48053.06 2021-03-06 18:08:59.000 065 21265.58 435.06 43089.14 48052.96 2021-03-06 18:09:00.000 065 21265.56 435.03 43089.15 48052.97 2021-03-06 18:09:01.000 065 21265.60 435.00 43089.14 48053.03 2021-03-06 18:09:02.000 065 21265.60 434.98 43089.16 48053.02 2021-03-06 18:09:03.000 065 21265.60 434.97 43089.18 48053.06 2021-03-06 18:09:04.000 065 21265.63 434.92 43089.21 48053.06 2021-03-06 18:09:05.000 065 21265.63 434.88 43089.20 48053.01 2021-03-06 18:09:06.000 065 21265.64 434.87 43089.21 48053.05 2021-03-06 18:09:07.000 065 21265.63 434.89 43089.22 48053.13 2021-03-06 18:09:08.000 065 21265.63 434.90 43089.23 48053.09 2021-03-06 18:09:09.000 065 21265.61 434.93 43089.20 48053.04 2021-03-06 18:09:10.000 065 21265.59 434.94 43089.18 48053.15 2021-03-06 18:09:11.000 065 21265.59 434.93 43089.20 48053.04 2021-03-06 18:09:12.000 065 21265.58 434.94 43089.21 48053.05 2021-03-06 18:09:13.000 065 21265.57 434.92 43089.16 48053.02 2021-03-06 18:09:14.000 065 21265.57 434.95 43089.20 48053.02 2021-03-06 18:09:15.000 065 21265.58 434.95 43089.23 48053.11 2021-03-06 18:09:16.000 065 21265.54 434.92 43089.21 48053.08 2021-03-06 18:09:17.000 065 21265.52 434.91 43089.21 48053.00 2021-03-06 18:09:18.000 065 21265.52 434.91 43089.26 48053.04 2021-03-06 18:09:19.000 065 21265.52 434.95 43089.24 48053.05 2021-03-06 18:09:20.000 065 21265.49 434.97 43089.20 48053.05 2021-03-06 18:09:21.000 065 21265.47 434.97 43089.21 48053.04 2021-03-06 18:09:22.000 065 21265.47 434.98 43089.18 48053.05 2021-03-06 18:09:23.000 065 21265.46 434.99 43089.16 48052.93 2021-03-06 18:09:24.000 065 21265.47 434.98 43089.15 48052.95 2021-03-06 18:09:25.000 065 21265.46 434.97 43089.16 48052.98 2021-03-06 18:09:26.000 065 21265.45 434.97 43089.15 48052.99 2021-03-06 18:09:27.000 065 21265.46 434.98 43089.14 48052.99 2021-03-06 18:09:28.000 065 21265.42 434.98 43089.14 48052.97 2021-03-06 18:09:29.000 065 21265.43 434.99 43089.14 48052.90 2021-03-06 18:09:30.000 065 21265.43 434.99 43089.10 48052.92 2021-03-06 18:09:31.000 065 21265.40 434.99 43089.09 48052.97 2021-03-06 18:09:32.000 065 21265.42 435.05 43089.06 48052.93 2021-03-06 18:09:33.000 065 21265.42 435.07 43089.03 48052.93 2021-03-06 18:09:34.000 065 21265.43 435.13 43089.03 48052.94 2021-03-06 18:09:35.000 065 21265.42 435.13 43089.01 48052.79 2021-03-06 18:09:36.000 065 21265.42 435.16 43089.01 48052.82 2021-03-06 18:09:37.000 065 21265.43 435.17 43089.02 48052.87 2021-03-06 18:09:38.000 065 21265.41 435.18 43088.99 48052.83 2021-03-06 18:09:39.000 065 21265.39 435.23 43088.99 48052.82 2021-03-06 18:09:40.000 065 21265.36 435.28 43088.96 48052.86 2021-03-06 18:09:41.000 065 21265.34 435.31 43088.96 48052.75 2021-03-06 18:09:42.000 065 21265.30 435.36 43088.92 48052.75 2021-03-06 18:09:43.000 065 21265.30 435.41 43088.92 48052.72 2021-03-06 18:09:44.000 065 21265.33 435.42 43088.90 48052.73 2021-03-06 18:09:45.000 065 21265.35 435.44 43088.90 48052.76 2021-03-06 18:09:46.000 065 21265.35 435.43 43088.89 48052.74 2021-03-06 18:09:47.000 065 21265.35 435.44 43088.88 48052.67 2021-03-06 18:09:48.000 065 21265.34 435.46 43088.89 48052.68 2021-03-06 18:09:49.000 065 21265.31 435.49 43088.83 48052.67 2021-03-06 18:09:50.000 065 21265.33 435.51 43088.82 48052.65 2021-03-06 18:09:51.000 065 21265.32 435.52 43088.80 48052.69 2021-03-06 18:09:52.000 065 21265.32 435.52 43088.79 48052.58 2021-03-06 18:09:53.000 065 21265.30 435.49 43088.81 48052.63 2021-03-06 18:09:54.000 065 21265.25 435.52 43088.80 48052.67 2021-03-06 18:09:55.000 065 21265.29 435.53 43088.83 48052.54 2021-03-06 18:09:56.000 065 21265.29 435.53 43088.81 48052.56 2021-03-06 18:09:57.000 065 21265.26 435.51 43088.84 48052.65 2021-03-06 18:09:58.000 065 21265.26 435.50 43088.83 48052.56 2021-03-06 18:09:59.000 065 21265.25 435.50 43088.83 48052.64 2021-03-06 18:10:00.000 065 21265.20 435.50 43088.83 48052.68 2021-03-06 18:10:01.000 065 21265.18 435.50 43088.83 48052.54 2021-03-06 18:10:02.000 065 21265.16 435.49 43088.87 48052.56 2021-03-06 18:10:03.000 065 21265.12 435.48 43088.88 48052.61 2021-03-06 18:10:04.000 065 21265.09 435.49 43088.87 48052.58 2021-03-06 18:10:05.000 065 21265.11 435.52 43088.88 48052.64 2021-03-06 18:10:06.000 065 21265.15 435.54 43088.86 48052.62 2021-03-06 18:10:07.000 065 21265.16 435.52 43088.87 48052.53 2021-03-06 18:10:08.000 065 21265.18 435.50 43088.87 48052.62 2021-03-06 18:10:09.000 065 21265.25 435.54 43088.87 48052.57 2021-03-06 18:10:10.000 065 21265.25 435.57 43088.89 48052.62 2021-03-06 18:10:11.000 065 21265.28 435.59 43088.90 48052.68 2021-03-06 18:10:12.000 065 21265.32 435.59 43088.92 48052.70 2021-03-06 18:10:13.000 065 21265.34 435.57 43088.90 48052.70 2021-03-06 18:10:14.000 065 21265.37 435.55 43088.93 48052.72 2021-03-06 18:10:15.000 065 21265.40 435.54 43088.94 48052.65 2021-03-06 18:10:16.000 065 21265.43 435.50 43088.99 48052.67 2021-03-06 18:10:17.000 065 21265.43 435.46 43089.01 48052.83 2021-03-06 18:10:18.000 065 21265.47 435.46 43089.02 48052.83 2021-03-06 18:10:19.000 065 21265.47 435.44 43089.07 48052.85 2021-03-06 18:10:20.000 065 21265.48 435.41 43089.12 48052.94 2021-03-06 18:10:21.000 065 21265.51 435.40 43089.14 48052.87 2021-03-06 18:10:22.000 065 21265.52 435.39 43089.17 48052.92 2021-03-06 18:10:23.000 065 21265.52 435.36 43089.20 48053.02 2021-03-06 18:10:24.000 065 21265.50 435.35 43089.20 48053.07 2021-03-06 18:10:25.000 065 21265.49 435.35 43089.23 48053.06 2021-03-06 18:10:26.000 065 21265.52 435.34 43089.24 48053.04 2021-03-06 18:10:27.000 065 21265.51 435.35 43089.23 48053.02 2021-03-06 18:10:28.000 065 21265.49 435.34 43089.26 48053.03 2021-03-06 18:10:29.000 065 21265.52 435.34 43089.24 48053.12 2021-03-06 18:10:30.000 065 21265.53 435.34 43089.27 48053.14 2021-03-06 18:10:31.000 065 21265.53 435.34 43089.31 48053.14 2021-03-06 18:10:32.000 065 21265.57 435.33 43089.31 48053.16 2021-03-06 18:10:33.000 065 21265.57 435.33 43089.37 48053.11 2021-03-06 18:10:34.000 065 21265.61 435.29 43089.36 48053.25 2021-03-06 18:10:35.000 065 21265.61 435.27 43089.39 48053.25 2021-03-06 18:10:36.000 065 21265.65 435.26 43089.42 48053.22 2021-03-06 18:10:37.000 065 21265.67 435.24 43089.46 48053.29 2021-03-06 18:10:38.000 065 21265.71 435.22 43089.47 48053.32 2021-03-06 18:10:39.000 065 21265.81 435.20 43089.51 48053.36 2021-03-06 18:10:40.000 065 21265.85 435.21 43089.55 48053.35 2021-03-06 18:10:41.000 065 21265.87 435.24 43089.56 48053.55 2021-03-06 18:10:42.000 065 21265.89 435.22 43089.58 48053.54 2021-03-06 18:10:43.000 065 21265.94 435.20 43089.59 48053.57 2021-03-06 18:10:44.000 065 21265.91 435.20 43089.62 48053.55 2021-03-06 18:10:45.000 065 21265.93 435.22 43089.65 48053.60 2021-03-06 18:10:46.000 065 21265.95 435.21 43089.67 48053.62 2021-03-06 18:10:47.000 065 21265.97 435.22 43089.66 48053.66 2021-03-06 18:10:48.000 065 21265.92 435.26 43089.60 48053.66 2021-03-06 18:10:49.000 065 21265.90 435.26 43089.62 48053.54 2021-03-06 18:10:50.000 065 21265.89 435.27 43089.62 48053.55 2021-03-06 18:10:51.000 065 21265.90 435.29 43089.61 48053.66 2021-03-06 18:10:52.000 065 21265.89 435.30 43089.61 48053.62 2021-03-06 18:10:53.000 065 21265.91 435.33 43089.62 48053.57 2021-03-06 18:10:54.000 065 21265.88 435.37 43089.61 48053.54 2021-03-06 18:10:55.000 065 21265.88 435.41 43089.61 48053.49 2021-03-06 18:10:56.000 065 21265.84 435.43 43089.57 48053.48 2021-03-06 18:10:57.000 065 21265.84 435.44 43089.55 48053.57 2021-03-06 18:10:58.000 065 21265.82 435.43 43089.52 48053.51 2021-03-06 18:10:59.000 065 21265.81 435.44 43089.52 48053.39 2021-03-06 18:11:00.000 065 21265.75 435.46 43089.50 48053.40 2021-03-06 18:11:01.000 065 21265.72 435.47 43089.50 48053.43 2021-03-06 18:11:02.000 065 21265.71 435.46 43089.49 48053.44 2021-03-06 18:11:03.000 065 21265.68 435.48 43089.46 48053.33 2021-03-06 18:11:04.000 065 21265.67 435.49 43089.45 48053.43 2021-03-06 18:11:05.000 065 21265.67 435.48 43089.44 48053.33 2021-03-06 18:11:06.000 065 21265.67 435.50 43089.43 48053.34 2021-03-06 18:11:07.000 065 21265.66 435.49 43089.44 48053.30 2021-03-06 18:11:08.000 065 21265.65 435.50 43089.41 48053.26 2021-03-06 18:11:09.000 065 21265.65 435.52 43089.40 48053.32 2021-03-06 18:11:10.000 065 21265.64 435.53 43089.41 48053.23 2021-03-06 18:11:11.000 065 21265.64 435.53 43089.38 48053.29 2021-03-06 18:11:12.000 065 21265.62 435.50 43089.38 48053.26 2021-03-06 18:11:13.000 065 21265.59 435.49 43089.37 48053.29 2021-03-06 18:11:14.000 065 21265.63 435.51 43089.37 48053.27 2021-03-06 18:11:15.000 065 21265.62 435.50 43089.40 48053.22 2021-03-06 18:11:16.000 065 21265.66 435.50 43089.39 48053.25 2021-03-06 18:11:17.000 065 21265.64 435.50 43089.38 48053.32 2021-03-06 18:11:18.000 065 21265.62 435.52 43089.38 48053.23 2021-03-06 18:11:19.000 065 21265.63 435.51 43089.37 48053.21 2021-03-06 18:11:20.000 065 21265.66 435.54 43089.34 48053.31 2021-03-06 18:11:21.000 065 21265.65 435.56 43089.34 48053.15 2021-03-06 18:11:22.000 065 21265.65 435.56 43089.32 48053.26 2021-03-06 18:11:23.000 065 21265.65 435.56 43089.30 48053.20 2021-03-06 18:11:24.000 065 21265.69 435.58 43089.29 48053.13 2021-03-06 18:11:25.000 065 21265.71 435.59 43089.28 48053.13 2021-03-06 18:11:26.000 065 21265.73 435.63 43089.24 48053.23 2021-03-06 18:11:27.000 065 21265.75 435.63 43089.22 48053.11 2021-03-06 18:11:28.000 065 21265.74 435.60 43089.21 48053.11 2021-03-06 18:11:29.000 065 21265.75 435.60 43089.19 48053.19 2021-03-06 18:11:30.000 065 21265.75 435.56 43089.22 48053.16 2021-03-06 18:11:31.000 065 21265.74 435.59 43089.22 48053.11 2021-03-06 18:11:32.000 065 21265.72 435.63 43089.19 48053.05 2021-03-06 18:11:33.000 065 21265.71 435.67 43089.15 48053.15 2021-03-06 18:11:34.000 065 21265.69 435.71 43089.13 48053.08 2021-03-06 18:11:35.000 065 21265.64 435.72 43089.07 48053.02 2021-03-06 18:11:36.000 065 21265.60 435.69 43089.05 48052.99 2021-03-06 18:11:37.000 065 21265.55 435.70 43089.05 48052.92 2021-03-06 18:11:38.000 065 21265.54 435.67 43089.04 48052.87 2021-03-06 18:11:39.000 065 21265.51 435.65 43089.04 48052.91 2021-03-06 18:11:40.000 065 21265.50 435.64 43089.03 48052.90 2021-03-06 18:11:41.000 065 21265.50 435.65 43089.06 48052.91 2021-03-06 18:11:42.000 065 21265.49 435.67 43089.02 48052.89 2021-03-06 18:11:43.000 065 21265.50 435.65 43089.00 48052.80 2021-03-06 18:11:44.000 065 21265.49 435.65 43088.99 48052.78 2021-03-06 18:11:45.000 065 21265.50 435.66 43088.97 48052.86 2021-03-06 18:11:46.000 065 21265.49 435.69 43088.94 48052.82 2021-03-06 18:11:47.000 065 21265.47 435.68 43088.93 48052.84 2021-03-06 18:11:48.000 065 21265.48 435.64 43088.91 48052.78 2021-03-06 18:11:49.000 065 21265.46 435.59 43088.91 48052.72 2021-03-06 18:11:50.000 065 21265.42 435.55 43088.92 48052.72 2021-03-06 18:11:51.000 065 21265.43 435.53 43088.94 48052.77 2021-03-06 18:11:52.000 065 21265.46 435.53 43088.98 48052.75 2021-03-06 18:11:53.000 065 21265.43 435.54 43088.99 48052.83 2021-03-06 18:11:54.000 065 21265.42 435.55 43088.99 48052.84 2021-03-06 18:11:55.000 065 21265.43 435.59 43088.98 48052.72 2021-03-06 18:11:56.000 065 21265.43 435.62 43088.99 48052.75 2021-03-06 18:11:57.000 065 21265.37 435.69 43088.99 48052.77 2021-03-06 18:11:58.000 065 21265.33 435.77 43088.99 48052.77 2021-03-06 18:11:59.000 065 21265.37 435.80 43088.95 48052.77 2021-03-06 18:12:00.000 065 21265.40 435.80 43088.95 48052.67 2021-03-06 18:12:01.000 065 21265.44 435.79 43088.94 48052.78 2021-03-06 18:12:02.000 065 21265.50 435.78 43088.96 48052.77 2021-03-06 18:12:03.000 065 21265.52 435.77 43089.00 48052.79 2021-03-06 18:12:04.000 065 21265.50 435.79 43089.01 48052.79 2021-03-06 18:12:05.000 065 21265.50 435.81 43088.99 48052.99 2021-03-06 18:12:06.000 065 21265.53 435.82 43089.03 48052.91 2021-03-06 18:12:07.000 065 21265.51 435.88 43089.01 48052.87 2021-03-06 18:12:08.000 065 21265.51 435.89 43089.05 48052.94 2021-03-06 18:12:09.000 065 21265.53 435.91 43089.08 48052.86 2021-03-06 18:12:10.000 065 21265.56 435.93 43089.10 48052.92 2021-03-06 18:12:11.000 065 21265.55 435.93 43089.12 48052.99 2021-03-06 18:12:12.000 065 21265.56 435.93 43089.15 48053.00 2021-03-06 18:12:13.000 065 21265.57 435.92 43089.14 48053.00 2021-03-06 18:12:14.000 065 21265.54 435.99 43089.16 48053.02 2021-03-06 18:12:15.000 065 21265.46 436.11 43089.14 48052.99 2021-03-06 18:12:16.000 065 21265.43 436.19 43089.06 48052.88 2021-03-06 18:12:17.000 065 21265.40 436.22 43088.97 48052.93 2021-03-06 18:12:18.000 065 21265.40 436.22 43088.95 48052.82 2021-03-06 18:12:19.000 065 21265.40 436.20 43088.94 48052.78 2021-03-06 18:12:20.000 065 21265.43 436.15 43088.89 48052.74 2021-03-06 18:12:21.000 065 21265.40 436.14 43088.89 48052.70 2021-03-06 18:12:22.000 065 21265.43 436.06 43088.90 48052.71 2021-03-06 18:12:23.000 065 21265.43 436.03 43088.91 48052.83 2021-03-06 18:12:24.000 065 21265.41 436.01 43088.91 48052.77 2021-03-06 18:12:25.000 065 21265.39 435.98 43088.92 48052.78 2021-03-06 18:12:26.000 065 21265.38 435.98 43088.94 48052.79 2021-03-06 18:12:27.000 065 21265.37 435.96 43088.96 48052.70 2021-03-06 18:12:28.000 065 21265.39 435.90 43088.98 48052.74 2021-03-06 18:12:29.000 065 21265.37 435.86 43089.00 48052.82 2021-03-06 18:12:30.000 065 21265.34 435.89 43089.00 48052.86 2021-03-06 18:12:31.000 065 21265.34 435.87 43089.00 48052.84 2021-03-06 18:12:32.000 065 21265.42 435.76 43089.04 48052.79 2021-03-06 18:12:33.000 065 21265.46 435.68 43089.13 48052.84 2021-03-06 18:12:34.000 065 21265.50 435.60 43089.16 48052.92 2021-03-06 18:12:35.000 065 21265.51 435.62 43089.22 48053.06 2021-03-06 18:12:36.000 065 21265.54 435.63 43089.25 48053.10 2021-03-06 18:12:37.000 065 21265.55 435.61 43089.29 48053.09 2021-03-06 18:12:38.000 065 21265.56 435.59 43089.33 48053.14 2021-03-06 18:12:39.000 065 21265.60 435.53 43089.38 48053.08 2021-03-06 18:12:40.000 065 21265.57 435.49 43089.38 48053.17 2021-03-06 18:12:41.000 065 21265.56 435.51 43089.39 48053.25 2021-03-06 18:12:42.000 065 21265.56 435.50 43089.40 48053.20 2021-03-06 18:12:43.000 065 21265.57 435.49 43089.42 48053.22 2021-03-06 18:12:44.000 065 21265.51 435.51 43089.41 48053.27 2021-03-06 18:12:45.000 065 21265.49 435.56 43089.38 48053.19 2021-03-06 18:12:46.000 065 21265.48 435.62 43089.36 48053.15 2021-03-06 18:12:47.000 065 21265.47 435.65 43089.35 48053.22 2021-03-06 18:12:48.000 065 21265.51 435.63 43089.32 48053.15 2021-03-06 18:12:49.000 065 21265.52 435.63 43089.31 48053.13 2021-03-06 18:12:50.000 065 21265.55 435.66 43089.26 48053.16 2021-03-06 18:12:51.000 065 21265.53 435.68 43089.23 48053.03 2021-03-06 18:12:52.000 065 21265.57 435.68 43089.22 48053.09 2021-03-06 18:12:53.000 065 21265.60 435.66 43089.22 48053.16 2021-03-06 18:12:54.000 065 21265.60 435.64 43089.25 48053.13 2021-03-06 18:12:55.000 065 21265.60 435.63 43089.26 48053.13 2021-03-06 18:12:56.000 065 21265.63 435.64 43089.28 48053.14 2021-03-06 18:12:57.000 065 21265.64 435.66 43089.25 48053.09 2021-03-06 18:12:58.000 065 21265.61 435.64 43089.25 48053.12 2021-03-06 18:12:59.000 065 21265.60 435.63 43089.26 48053.18 2021-03-06 18:13:00.000 065 21265.63 435.59 43089.23 48053.19 2021-03-06 18:13:01.000 065 21265.64 435.57 43089.26 48053.11 2021-03-06 18:13:02.000 065 21265.62 435.57 43089.23 48053.13 2021-03-06 18:13:03.000 065 21265.61 435.58 43089.24 48053.11 2021-03-06 18:13:04.000 065 21265.62 435.59 43089.26 48053.12 2021-03-06 18:13:05.000 065 21265.59 435.68 43089.22 48053.18 2021-03-06 18:13:06.000 065 21265.54 435.74 43089.18 48053.11 2021-03-06 18:13:07.000 065 21265.50 435.78 43089.12 48052.97 2021-03-06 18:13:08.000 065 21265.45 435.82 43089.06 48052.94 2021-03-06 18:13:09.000 065 21265.41 435.88 43089.01 48052.87 2021-03-06 18:13:10.000 065 21265.38 435.93 43088.95 48052.86 2021-03-06 18:13:11.000 065 21265.38 435.97 43088.88 48052.85 2021-03-06 18:13:12.000 065 21265.36 435.97 43088.83 48052.75 2021-03-06 18:13:13.000 065 21265.34 435.96 43088.82 48052.62 2021-03-06 18:13:14.000 065 21265.32 435.93 43088.83 48052.63 2021-03-06 18:13:15.000 065 21265.34 435.86 43088.84 48052.56 2021-03-06 18:13:16.000 065 21265.34 435.81 43088.86 48052.63 2021-03-06 18:13:17.000 065 21265.36 435.82 43088.85 48052.71 2021-03-06 18:13:18.000 065 21265.34 435.83 43088.87 48052.66 2021-03-06 18:13:19.000 065 21265.37 435.80 43088.89 48052.66 2021-03-06 18:13:20.000 065 21265.37 435.80 43088.90 48052.75 2021-03-06 18:13:21.000 065 21265.40 435.81 43088.89 48052.63 2021-03-06 18:13:22.000 065 21265.41 435.83 43088.89 48052.68 2021-03-06 18:13:23.000 065 21265.43 435.83 43088.87 48052.72 2021-03-06 18:13:24.000 065 21265.43 435.82 43088.89 48052.71 2021-03-06 18:13:25.000 065 21265.45 435.81 43088.93 48052.74 2021-03-06 18:13:26.000 065 21265.46 435.79 43088.95 48052.82 2021-03-06 18:13:27.000 065 21265.47 435.76 43088.95 48052.70 2021-03-06 18:13:28.000 065 21265.50 435.73 43088.98 48052.78 2021-03-06 18:13:29.000 065 21265.52 435.71 43089.00 48052.80 2021-03-06 18:13:30.000 065 21265.59 435.68 43089.02 48052.84 2021-03-06 18:13:31.000 065 21265.61 435.67 43089.06 48052.97 2021-03-06 18:13:32.000 065 21265.60 435.67 43089.08 48052.97 2021-03-06 18:13:33.000 065 21265.60 435.66 43089.13 48052.92 2021-03-06 18:13:34.000 065 21265.63 435.65 43089.15 48052.99 2021-03-06 18:13:35.000 065 21265.66 435.63 43089.21 48053.04 2021-03-06 18:13:36.000 065 21265.65 435.64 43089.24 48053.07 2021-03-06 18:13:37.000 065 21265.68 435.61 43089.25 48053.17 2021-03-06 18:13:38.000 065 21265.69 435.59 43089.25 48053.22 2021-03-06 18:13:39.000 065 21265.73 435.60 43089.28 48053.15 2021-03-06 18:13:40.000 065 21265.75 435.58 43089.34 48053.19 2021-03-06 18:13:41.000 065 21265.77 435.54 43089.42 48053.29 2021-03-06 18:13:42.000 065 21265.78 435.52 43089.44 48053.25 2021-03-06 18:13:43.000 065 21265.79 435.51 43089.45 48053.41 2021-03-06 18:13:44.000 065 21265.75 435.52 43089.45 48053.45 2021-03-06 18:13:45.000 065 21265.77 435.54 43089.44 48053.33 2021-03-06 18:13:46.000 065 21265.77 435.55 43089.51 48053.46 2021-03-06 18:13:47.000 065 21265.74 435.58 43089.54 48053.42 2021-03-06 18:13:48.000 065 21265.73 435.59 43089.53 48053.37 2021-03-06 18:13:49.000 065 21265.75 435.57 43089.51 48053.46 2021-03-06 18:13:50.000 065 21265.77 435.58 43089.50 48053.38 2021-03-06 18:13:51.000 065 21265.76 435.59 43089.48 48053.48 2021-03-06 18:13:52.000 065 21265.75 435.57 43089.49 48053.43 2021-03-06 18:13:53.000 065 21265.75 435.61 43089.50 48053.42 2021-03-06 18:13:54.000 065 21265.74 435.63 43089.49 48053.43 2021-03-06 18:13:55.000 065 21265.75 435.62 43089.50 48053.35 2021-03-06 18:13:56.000 065 21265.76 435.64 43089.48 48053.38 2021-03-06 18:13:57.000 065 21265.80 435.64 43089.52 48053.43 2021-03-06 18:13:58.000 065 21265.80 435.63 43089.55 48053.41 2021-03-06 18:13:59.000 065 21265.79 435.62 43089.50 48053.47 2021-03-06 18:14:00.000 065 21265.82 435.61 43089.53 48053.43 2021-03-06 18:14:01.000 065 21265.83 435.62 43089.51 48053.39 2021-03-06 18:14:02.000 065 21265.83 435.61 43089.49 48053.40 2021-03-06 18:14:03.000 065 21265.83 435.63 43089.46 48053.48 2021-03-06 18:14:04.000 065 21265.85 435.63 43089.44 48053.46 2021-03-06 18:14:05.000 065 21265.87 435.62 43089.44 48053.41 2021-03-06 18:14:06.000 065 21265.86 435.64 43089.44 48053.34 2021-03-06 18:14:07.000 065 21265.88 435.60 43089.46 48053.49 2021-03-06 18:14:08.000 065 21265.87 435.64 43089.45 48053.43 2021-03-06 18:14:09.000 065 21265.89 435.63 43089.49 48053.38 2021-03-06 18:14:10.000 065 21265.92 435.63 43089.49 48053.35 2021-03-06 18:14:11.000 065 21265.92 435.63 43089.47 48053.51 2021-03-06 18:14:12.000 065 21265.96 435.62 43089.50 48053.54 2021-03-06 18:14:13.000 065 21265.96 435.64 43089.50 48053.50 2021-03-06 18:14:14.000 065 21265.93 435.65 43089.51 48053.30 2021-03-06 18:14:15.000 065 21265.98 435.64 43089.50 48053.54 2021-03-06 18:14:16.000 065 21266.02 435.66 43089.54 48053.60 2021-03-06 18:14:17.000 065 21266.04 435.65 43089.54 48053.48 2021-03-06 18:14:18.000 065 21266.07 435.65 43089.56 48053.57 2021-03-06 18:14:19.000 065 21266.09 435.62 43089.57 48053.64 2021-03-06 18:14:20.000 065 21266.09 435.64 43089.57 48053.59 2021-03-06 18:14:21.000 065 21266.11 435.65 43089.57 48053.56 2021-03-06 18:14:22.000 065 21266.17 435.64 43089.61 48053.61 2021-03-06 18:14:23.000 065 21266.21 435.62 43089.64 48053.74 2021-03-06 18:14:24.000 065 21266.21 435.61 43089.66 48053.77 2021-03-06 18:14:25.000 065 21266.23 435.60 43089.69 48053.66 2021-03-06 18:14:26.000 065 21266.26 435.63 43089.72 48053.77 2021-03-06 18:14:27.000 065 21266.23 435.66 43089.71 48053.84 2021-03-06 18:14:28.000 065 21266.22 435.70 43089.65 48053.83 2021-03-06 18:14:29.000 065 21266.24 435.75 43089.69 48053.80 2021-03-06 18:14:30.000 065 21266.21 435.79 43089.65 48053.79 2021-03-06 18:14:31.000 065 21266.21 435.80 43089.63 48053.71 2021-03-06 18:14:32.000 065 21266.19 435.74 43089.64 48053.70 2021-03-06 18:14:33.000 065 21266.20 435.70 43089.64 48053.77 2021-03-06 18:14:34.000 065 21266.24 435.68 43089.67 48053.77 2021-03-06 18:14:35.000 065 21266.25 435.62 43089.71 48053.75 2021-03-06 18:14:36.000 065 21266.32 435.57 43089.77 48053.87 2021-03-06 18:14:37.000 065 21266.38 435.52 43089.80 48053.84 2021-03-06 18:14:38.000 065 21266.40 435.50 43089.85 48053.96 2021-03-06 18:14:39.000 065 21266.42 435.48 43089.86 48054.06 2021-03-06 18:14:40.000 065 21266.45 435.46 43089.90 48054.03 2021-03-06 18:14:41.000 065 21266.44 435.44 43089.95 48054.14 2021-03-06 18:14:42.000 065 21266.41 435.42 43090.02 48054.10 2021-03-06 18:14:43.000 065 21266.37 435.46 43090.02 48054.11 2021-03-06 18:14:44.000 065 21266.37 435.53 43090.04 48054.18 2021-03-06 18:14:45.000 065 21266.35 435.60 43089.99 48054.18 2021-03-06 18:14:46.000 065 21266.36 435.58 43089.97 48054.10 2021-03-06 18:14:47.000 065 21266.32 435.60 43089.97 48054.09 2021-03-06 18:14:48.000 065 21266.33 435.61 43089.97 48054.05 2021-03-06 18:14:49.000 065 21266.34 435.59 43089.95 48054.07 2021-03-06 18:14:50.000 065 21266.34 435.59 43089.96 48054.11 2021-03-06 18:14:51.000 065 21266.32 435.60 43089.99 48054.14 2021-03-06 18:14:52.000 065 21266.30 435.65 43089.96 48054.06 2021-03-06 18:14:53.000 065 21266.37 435.68 43089.97 48054.03 2021-03-06 18:14:54.000 065 21266.35 435.70 43089.97 48054.18 2021-03-06 18:14:55.000 065 21266.32 435.75 43089.97 48054.15 2021-03-06 18:14:56.000 065 21266.28 435.85 43089.93 48054.02 2021-03-06 18:14:57.000 065 21266.26 435.94 43089.90 48053.98 2021-03-06 18:14:58.000 065 21266.22 436.03 43089.85 48054.02 2021-03-06 18:14:59.000 065 21266.21 436.06 43089.75 48053.93 2021-03-06 18:15:00.000 065 21266.22 436.11 43089.70 48053.84 2021-03-06 18:15:01.000 065 21266.19 436.10 43089.69 48053.81 2021-03-06 18:15:02.000 065 21266.18 436.13 43089.65 48053.76 2021-03-06 18:15:03.000 065 21266.15 436.16 43089.62 48053.72 2021-03-06 18:15:04.000 065 21266.13 436.18 43089.57 48053.74 2021-03-06 18:15:05.000 065 21266.15 436.18 43089.57 48053.69 2021-03-06 18:15:06.000 065 21266.12 436.21 43089.55 48053.55 2021-03-06 18:15:07.000 065 21266.09 436.23 43089.49 48053.59 2021-03-06 18:15:08.000 065 21266.11 436.24 43089.52 48053.64 2021-03-06 18:15:09.000 065 21266.11 436.27 43089.50 48053.62 2021-03-06 18:15:10.000 065 21266.12 436.29 43089.50 48053.60 2021-03-06 18:15:11.000 065 21266.12 436.33 43089.48 48053.53 2021-03-06 18:15:12.000 065 21266.12 436.32 43089.46 48053.59 2021-03-06 18:15:13.000 065 21266.11 436.35 43089.45 48053.49 2021-03-06 18:15:14.000 065 21266.10 436.38 43089.45 48053.56 2021-03-06 18:15:15.000 065 21266.07 436.41 43089.40 48053.49 2021-03-06 18:15:16.000 065 21266.06 436.42 43089.38 48053.45 2021-03-06 18:15:17.000 065 21266.06 436.43 43089.37 48053.52 2021-03-06 18:15:18.000 065 21266.08 436.42 43089.37 48053.51 2021-03-06 18:15:19.000 065 21266.06 436.40 43089.35 48053.39 2021-03-06 18:15:20.000 065 21266.03 436.41 43089.39 48053.41 2021-03-06 18:15:21.000 065 21265.97 436.43 43089.34 48053.50 2021-03-06 18:15:22.000 065 21265.97 436.45 43089.36 48053.44 2021-03-06 18:15:23.000 065 21265.95 436.47 43089.32 48053.43 2021-03-06 18:15:24.000 065 21265.96 436.47 43089.31 48053.43 2021-03-06 18:15:25.000 065 21266.01 436.45 43089.35 48053.34 2021-03-06 18:15:26.000 065 21266.05 436.40 43089.37 48053.35 2021-03-06 18:15:27.000 065 21266.07 436.33 43089.41 48053.34 2021-03-06 18:15:28.000 065 21266.08 436.29 43089.42 48053.36 2021-03-06 18:15:29.000 065 21266.07 436.28 43089.47 48053.42 2021-03-06 18:15:30.000 065 21266.08 436.30 43089.48 48053.63 2021-03-06 18:15:31.000 065 21266.08 436.33 43089.51 48053.52 2021-03-06 18:15:32.000 065 21266.10 436.33 43089.50 48053.57 2021-03-06 18:15:33.000 065 21266.08 436.31 43089.50 48053.49 2021-03-06 18:15:34.000 065 21266.09 436.31 43089.54 48053.65 2021-03-06 18:15:35.000 065 21266.09 436.33 43089.56 48053.63 2021-03-06 18:15:36.000 065 21266.13 436.35 43089.59 48053.62 2021-03-06 18:15:37.000 065 21266.12 436.38 43089.60 48053.56 2021-03-06 18:15:38.000 065 21266.11 436.40 43089.57 48053.67 2021-03-06 18:15:39.000 065 21266.11 436.43 43089.57 48053.59 2021-03-06 18:15:40.000 065 21266.09 436.58 43089.51 48053.46 2021-03-06 18:15:41.000 065 21266.07 436.72 43089.43 48053.62 2021-03-06 18:15:42.000 065 21266.02 436.83 43089.32 48053.51 2021-03-06 18:15:43.000 065 21266.01 436.91 43089.27 48053.38 2021-03-06 18:15:44.000 065 21265.99 436.97 43089.19 48053.18 2021-03-06 18:15:45.000 065 21265.96 437.06 43089.10 48053.23 2021-03-06 18:15:46.000 065 21265.87 437.19 43089.04 48053.07 2021-03-06 18:15:47.000 065 21265.81 437.29 43088.93 48053.08 2021-03-06 18:15:48.000 065 21265.75 437.36 43088.81 48052.96 2021-03-06 18:15:49.000 065 21265.75 437.37 43088.71 48052.80 2021-03-06 18:15:50.000 065 21265.76 437.40 43088.72 48052.77 2021-03-06 18:15:51.000 065 21265.72 437.45 43088.66 48052.60 2021-03-06 18:15:52.000 065 21265.71 437.49 43088.62 48052.62 2021-03-06 18:15:53.000 065 21265.69 437.52 43088.58 48052.59 2021-03-06 18:15:54.000 065 21265.66 437.55 43088.53 48052.55 2021-03-06 18:15:55.000 065 21265.68 437.57 43088.51 48052.49 2021-03-06 18:15:56.000 065 21265.65 437.57 43088.48 48052.49 2021-03-06 18:15:57.000 065 21265.64 437.53 43088.50 48052.40 2021-03-06 18:15:58.000 065 21265.68 437.54 43088.46 48052.37 2021-03-06 18:15:59.000 065 21265.71 437.55 43088.47 48052.38 2021-03-06 18:16:00.000 065 21265.72 437.54 43088.50 48052.40 2021-03-06 18:16:01.000 065 21265.75 437.51 43088.49 48052.58 2021-03-06 18:16:02.000 065 21265.78 437.48 43088.46 48052.45 2021-03-06 18:16:03.000 065 21265.81 437.45 43088.45 48052.43 2021-03-06 18:16:04.000 065 21265.81 437.42 43088.50 48052.50 2021-03-06 18:16:05.000 065 21265.84 437.38 43088.52 48052.49 2021-03-06 18:16:06.000 065 21265.80 437.31 43088.58 48052.51 2021-03-06 18:16:07.000 065 21265.75 437.27 43088.62 48052.60 2021-03-06 18:16:08.000 065 21265.74 437.23 43088.64 48052.50 2021-03-06 18:16:09.000 065 21265.79 437.19 43088.66 48052.56 2021-03-06 18:16:10.000 065 21265.81 437.15 43088.72 48052.75 2021-03-06 18:16:11.000 065 21265.86 437.07 43088.79 48052.78 2021-03-06 18:16:12.000 065 21265.91 437.00 43088.85 48052.76 2021-03-06 18:16:13.000 065 21265.92 436.95 43088.90 48052.74 2021-03-06 18:16:14.000 065 21265.94 436.96 43088.94 48052.83 2021-03-06 18:16:15.000 065 21265.94 437.03 43088.91 48052.95 2021-03-06 18:16:16.000 065 21265.90 437.15 43088.87 48052.99 2021-03-06 18:16:17.000 065 21265.84 437.22 43088.81 48052.93 2021-03-06 18:16:18.000 065 21265.82 437.22 43088.75 48052.84 2021-03-06 18:16:19.000 065 21265.85 437.21 43088.74 48052.79 2021-03-06 18:16:20.000 065 21265.86 437.17 43088.75 48052.72 2021-03-06 18:16:21.000 065 21265.89 437.08 43088.74 48052.69 2021-03-06 18:16:22.000 065 21265.87 437.01 43088.82 48052.84 2021-03-06 18:16:23.000 065 21265.93 436.90 43088.88 48052.83 2021-03-06 18:16:24.000 065 21265.95 436.75 43088.94 48052.79 2021-03-06 18:16:25.000 065 21266.01 436.67 43089.05 48053.03 2021-03-06 18:16:26.000 065 21266.07 436.64 43089.10 48053.06 2021-03-06 18:16:27.000 065 21266.11 436.67 43089.17 48053.10 2021-03-06 18:16:28.000 065 21266.08 436.68 43089.21 48053.26 2021-03-06 18:16:29.000 065 21266.06 436.75 43089.20 48053.25 2021-03-06 18:16:30.000 065 21266.05 436.82 43089.18 48053.19 2021-03-06 18:16:31.000 065 21266.03 436.92 43089.14 48053.24 2021-03-06 18:16:32.000 065 21266.08 436.91 43089.13 48053.17 2021-03-06 18:16:33.000 065 21266.14 436.81 43089.16 48053.15 2021-03-06 18:16:34.000 065 21266.17 436.75 43089.16 48053.27 2021-03-06 18:16:35.000 065 21266.16 436.74 43089.17 48053.29 2021-03-06 18:16:36.000 065 21266.17 436.73 43089.26 48053.26 2021-03-06 18:16:37.000 065 21266.15 436.70 43089.32 48053.32 2021-03-06 18:16:38.000 065 21266.10 436.68 43089.34 48053.35 2021-03-06 18:16:39.000 065 21266.08 436.69 43089.36 48053.41 2021-03-06 18:16:40.000 065 21266.03 436.70 43089.39 48053.31 2021-03-06 18:16:41.000 065 21266.01 436.70 43089.38 48053.41 2021-03-06 18:16:42.000 065 21265.95 436.73 43089.36 48053.38 2021-03-06 18:16:43.000 065 21265.99 436.71 43089.39 48053.30 2021-03-06 18:16:44.000 065 21265.93 436.74 43089.39 48053.38 2021-03-06 18:16:45.000 065 21265.90 436.76 43089.37 48053.21 2021-03-06 18:16:46.000 065 21265.89 436.75 43089.35 48053.27 2021-03-06 18:16:47.000 065 21265.91 436.71 43089.35 48053.35 2021-03-06 18:16:48.000 065 21265.94 436.67 43089.38 48053.30 2021-03-06 18:16:49.000 065 21265.94 436.67 43089.42 48053.26 2021-03-06 18:16:50.000 065 21265.99 436.64 43089.42 48053.41 2021-03-06 18:16:51.000 065 21265.99 436.64 43089.44 48053.34 2021-03-06 18:16:52.000 065 21266.02 436.62 43089.47 48053.47 2021-03-06 18:16:53.000 065 21266.06 436.61 43089.50 48053.43 2021-03-06 18:16:54.000 065 21266.07 436.59 43089.53 48053.46 2021-03-06 18:16:55.000 065 21266.07 436.61 43089.54 48053.63 2021-03-06 18:16:56.000 065 21266.13 436.61 43089.55 48053.46 2021-03-06 18:16:57.000 065 21266.15 436.63 43089.57 48053.61 2021-03-06 18:16:58.000 065 21266.19 436.62 43089.60 48053.60 2021-03-06 18:16:59.000 065 21266.22 436.59 43089.64 48053.67 2021-03-06 18:17:00.000 065 21266.24 436.56 43089.68 48053.71 2021-03-06 18:17:01.000 065 21266.25 436.52 43089.71 48053.75 2021-03-06 18:17:02.000 065 21266.23 436.52 43089.79 48053.70 2021-03-06 18:17:03.000 065 21266.23 436.52 43089.83 48053.76 2021-03-06 18:17:04.000 065 21266.26 436.55 43089.82 48053.93 2021-03-06 18:17:05.000 065 21266.26 436.56 43089.84 48053.95 2021-03-06 18:17:06.000 065 21266.27 436.56 43089.85 48053.87 2021-03-06 18:17:07.000 065 21266.29 436.56 43089.93 48053.88 2021-03-06 18:17:08.000 065 21266.29 436.58 43089.95 48053.96 2021-03-06 18:17:09.000 065 21266.29 436.61 43089.96 48053.98 2021-03-06 18:17:10.000 065 21266.31 436.62 43089.97 48054.03 2021-03-06 18:17:11.000 065 21266.33 436.64 43089.97 48054.00 2021-03-06 18:17:12.000 065 21266.34 436.67 43089.98 48054.01 2021-03-06 18:17:13.000 065 21266.36 436.68 43089.97 48054.00 2021-03-06 18:17:14.000 065 21266.38 436.69 43089.96 48054.07 2021-03-06 18:17:15.000 065 21266.35 436.71 43089.95 48054.08 2021-03-06 18:17:16.000 065 21266.37 436.71 43090.01 48054.03 2021-03-06 18:17:17.000 065 21266.39 436.69 43090.02 48054.02 2021-03-06 18:17:18.000 065 21266.42 436.69 43090.02 48054.16 2021-03-06 18:17:19.000 065 21266.43 436.72 43090.02 48054.14 2021-03-06 18:17:20.000 065 21266.41 436.74 43090.03 48054.06 2021-03-06 18:17:21.000 065 21266.41 436.78 43090.05 48054.11 2021-03-06 18:17:22.000 065 21266.37 436.85 43090.03 48054.18 2021-03-06 18:17:23.000 065 21266.39 436.90 43090.03 48054.16 2021-03-06 18:17:24.000 065 21266.38 436.91 43090.01 48054.09 2021-03-06 18:17:25.000 065 21266.36 436.92 43090.00 48054.05 2021-03-06 18:17:26.000 065 21266.40 436.95 43089.99 48054.04 2021-03-06 18:17:27.000 065 21266.36 436.98 43089.96 48054.04 2021-03-06 18:17:28.000 065 21266.34 436.96 43089.94 48054.08 2021-03-06 18:17:29.000 065 21266.31 436.96 43089.97 48054.03 2021-03-06 18:17:30.000 065 21266.32 436.96 43089.98 48053.96 2021-03-06 18:17:31.000 065 21266.32 436.96 43089.97 48054.08 2021-03-06 18:17:32.000 065 21266.32 436.96 43089.98 48053.98 2021-03-06 18:17:33.000 065 21266.33 436.98 43090.00 48054.07 2021-03-06 18:17:34.000 065 21266.33 436.97 43089.97 48054.06 2021-03-06 18:17:35.000 065 21266.34 436.96 43090.01 48054.08 2021-03-06 18:17:36.000 065 21266.32 436.95 43090.03 48054.06 2021-03-06 18:17:37.000 065 21266.34 436.96 43090.05 48054.06 2021-03-06 18:17:38.000 065 21266.35 436.97 43090.04 48054.16 2021-03-06 18:17:39.000 065 21266.33 436.99 43090.04 48054.13 2021-03-06 18:17:40.000 065 21266.29 437.07 43090.02 48054.08 2021-03-06 18:17:41.000 065 21266.22 437.17 43089.99 48054.00 2021-03-06 18:17:42.000 065 21266.18 437.22 43089.94 48054.08 2021-03-06 18:17:43.000 065 21266.14 437.27 43089.91 48053.98 2021-03-06 18:17:44.000 065 21266.11 437.29 43089.85 48053.80 2021-03-06 18:17:45.000 065 21266.08 437.33 43089.85 48053.82 2021-03-06 18:17:46.000 065 21266.06 437.35 43089.84 48053.78 2021-03-06 18:17:47.000 065 21266.06 437.40 43089.79 48053.79 2021-03-06 18:17:48.000 065 21266.07 437.42 43089.77 48053.78 2021-03-06 18:17:49.000 065 21266.06 437.43 43089.79 48053.73 2021-03-06 18:17:50.000 065 21266.06 437.46 43089.75 48053.66 2021-03-06 18:17:51.000 065 21266.02 437.49 43089.73 48053.64 2021-03-06 18:17:52.000 065 21266.03 437.49 43089.71 48053.77 2021-03-06 18:17:53.000 065 21266.02 437.49 43089.72 48053.72 2021-03-06 18:17:54.000 065 21266.05 437.48 43089.70 48053.59 2021-03-06 18:17:55.000 065 21266.04 437.47 43089.71 48053.65 2021-03-06 18:17:56.000 065 21266.05 437.47 43089.73 48053.73 2021-03-06 18:17:57.000 065 21266.07 437.51 43089.76 48053.73 2021-03-06 18:17:58.000 065 21266.15 437.51 43089.73 48053.75 2021-03-06 18:17:59.000 065 21266.18 437.55 43089.66 48053.67 2021-03-06 18:18:00.000 065 21266.19 437.56 43089.69 48053.84 2021-03-06 18:18:01.000 065 21266.21 437.57 43089.73 48053.68 2021-03-06 18:18:02.000 065 21266.23 437.60 43089.69 48053.79 2021-03-06 18:18:03.000 065 21266.25 437.63 43089.71 48053.78 2021-03-06 18:18:04.000 065 21266.26 437.65 43089.70 48053.73 2021-03-06 18:18:05.000 065 21266.24 437.67 43089.68 48053.78 2021-03-06 18:18:06.000 065 21266.24 437.70 43089.69 48053.82 2021-03-06 18:18:07.000 065 21266.23 437.74 43089.67 48053.69 2021-03-06 18:18:08.000 065 21266.22 437.78 43089.65 48053.68 2021-03-06 18:18:09.000 065 21266.22 437.78 43089.65 48053.78 2021-03-06 18:18:10.000 065 21266.21 437.73 43089.64 48053.73 2021-03-06 18:18:11.000 065 21266.23 437.73 43089.66 48053.69 2021-03-06 18:18:12.000 065 21266.25 437.68 43089.68 48053.71 2021-03-06 18:18:13.000 065 21266.27 437.64 43089.74 48053.81 2021-03-06 18:18:14.000 065 21266.28 437.63 43089.79 48053.82 2021-03-06 18:18:15.000 065 21266.27 437.65 43089.80 48053.89 2021-03-06 18:18:16.000 065 21266.26 437.73 43089.79 48053.88 2021-03-06 18:18:17.000 065 21266.25 437.78 43089.78 48053.80 2021-03-06 18:18:18.000 065 21266.26 437.77 43089.78 48053.79 2021-03-06 18:18:19.000 065 21266.25 437.79 43089.74 48053.88 2021-03-06 18:18:20.000 065 21266.25 437.77 43089.75 48053.88 2021-03-06 18:18:21.000 065 21266.29 437.78 43089.78 48053.79 2021-03-06 18:18:22.000 065 21266.32 437.76 43089.78 48053.84 2021-03-06 18:18:23.000 065 21266.33 437.76 43089.79 48053.86 2021-03-06 18:18:24.000 065 21266.34 437.75 43089.82 48053.89 2021-03-06 18:18:25.000 065 21266.32 437.78 43089.81 48053.85 2021-03-06 18:18:26.000 065 21266.37 437.76 43089.81 48053.99 2021-03-06 18:18:27.000 065 21266.38 437.76 43089.82 48053.85 2021-03-06 18:18:28.000 065 21266.40 437.78 43089.85 48053.99 2021-03-06 18:18:29.000 065 21266.35 437.78 43089.87 48053.90 2021-03-06 18:18:30.000 065 21266.34 437.79 43089.86 48053.97 2021-03-06 18:18:31.000 065 21266.36 437.76 43089.83 48053.97 2021-03-06 18:18:32.000 065 21266.35 437.77 43089.85 48053.89 2021-03-06 18:18:33.000 065 21266.32 437.76 43089.83 48054.00 2021-03-06 18:18:34.000 065 21266.28 437.76 43089.84 48053.95 2021-03-06 18:18:35.000 065 21266.24 437.73 43089.88 48053.88 2021-03-06 18:18:36.000 065 21266.19 437.74 43089.88 48053.87 2021-03-06 18:18:37.000 065 21266.15 437.72 43089.88 48053.94 2021-03-06 18:18:38.000 065 21266.08 437.69 43089.88 48053.90 2021-03-06 18:18:39.000 065 21266.02 437.69 43089.88 48053.86 2021-03-06 18:18:40.000 065 21265.94 437.68 43089.85 48053.78 2021-03-06 18:18:41.000 065 21265.93 437.63 43089.83 48053.75 2021-03-06 18:18:42.000 065 21265.94 437.56 43089.84 48053.73 2021-03-06 18:18:43.000 065 21265.92 437.51 43089.86 48053.79 2021-03-06 18:18:44.000 065 21265.88 437.47 43089.87 48053.82 2021-03-06 18:18:45.000 065 21265.87 437.41 43089.86 48053.68 2021-03-06 18:18:46.000 065 21265.87 437.33 43089.87 48053.70 2021-03-06 18:18:47.000 065 21265.89 437.29 43089.89 48053.81 2021-03-06 18:18:48.000 065 21265.86 437.26 43089.90 48053.82 2021-03-06 18:18:49.000 065 21265.86 437.24 43089.90 48053.77 2021-03-06 18:18:50.000 065 21265.85 437.20 43089.89 48053.78 2021-03-06 18:18:51.000 065 21265.87 437.22 43089.89 48053.80 2021-03-06 18:18:52.000 065 21265.90 437.21 43089.88 48053.72 2021-03-06 18:18:53.000 065 21265.87 437.22 43089.83 48053.78 2021-03-06 18:18:54.000 065 21265.91 437.22 43089.81 48053.76 2021-03-06 18:18:55.000 065 21265.90 437.25 43089.77 48053.64 2021-03-06 18:18:56.000 065 21265.91 437.29 43089.76 48053.75 2021-03-06 18:18:57.000 065 21265.92 437.34 43089.70 48053.63 2021-03-06 18:18:58.000 065 21265.87 437.44 43089.60 48053.62 2021-03-06 18:18:59.000 065 21265.88 437.51 43089.53 48053.59 2021-03-06 18:19:00.000 065 21265.93 437.54 43089.48 48053.40 2021-03-06 18:19:01.000 065 21265.97 437.55 43089.43 48053.52 2021-03-06 18:19:02.000 065 21265.96 437.59 43089.37 48053.36 2021-03-06 18:19:03.000 065 21265.97 437.65 43089.29 48053.34 2021-03-06 18:19:04.000 065 21266.02 437.67 43089.24 48053.33 2021-03-06 18:19:05.000 065 21266.05 437.67 43089.21 48053.25 2021-03-06 18:19:06.000 065 21266.08 437.67 43089.22 48053.32 2021-03-06 18:19:07.000 065 21266.13 437.64 43089.22 48053.35 2021-03-06 18:19:08.000 065 21266.18 437.60 43089.24 48053.24 2021-03-06 18:19:09.000 065 21266.19 437.57 43089.27 48053.30 2021-03-06 18:19:10.000 065 21266.23 437.55 43089.31 48053.41 2021-03-06 18:19:11.000 065 21266.24 437.49 43089.33 48053.40 2021-03-06 18:19:12.000 065 21266.26 437.42 43089.35 48053.44 2021-03-06 18:19:13.000 065 21266.26 437.38 43089.38 48053.49 2021-03-06 18:19:14.000 065 21266.25 437.38 43089.47 48053.50 2021-03-06 18:19:15.000 065 21266.23 437.39 43089.54 48053.55 2021-03-06 18:19:16.000 065 21266.18 437.45 43089.52 48053.67 2021-03-06 18:19:17.000 065 21266.16 437.46 43089.50 48053.61 2021-03-06 18:19:18.000 065 21266.15 437.44 43089.49 48053.49 2021-03-06 18:19:19.000 065 21266.13 437.40 43089.52 48053.55 2021-03-06 18:19:20.000 065 21266.10 437.44 43089.56 48053.54 2021-03-06 18:19:21.000 065 21266.00 437.49 43089.53 48053.57 2021-03-06 18:19:22.000 065 21265.96 437.56 43089.49 48053.54 2021-03-06 18:19:23.000 065 21265.91 437.62 43089.45 48053.45 2021-03-06 18:19:24.000 065 21265.87 437.64 43089.39 48053.30 2021-03-06 18:19:25.000 065 21265.87 437.63 43089.38 48053.26 2021-03-06 18:19:26.000 065 21265.92 437.60 43089.35 48053.34 2021-03-06 18:19:27.000 065 21265.91 437.60 43089.35 48053.32 2021-03-06 18:19:28.000 065 21265.96 437.60 43089.41 48053.31 2021-03-06 18:19:29.000 065 21265.98 437.60 43089.41 48053.40 2021-03-06 18:19:30.000 065 21265.98 437.60 43089.41 48053.30 2021-03-06 18:19:31.000 065 21265.96 437.64 43089.42 48053.42 2021-03-06 18:19:32.000 065 21265.95 437.71 43089.43 48053.39 2021-03-06 18:19:33.000 065 21265.93 437.77 43089.38 48053.32 2021-03-06 18:19:34.000 065 21265.94 437.80 43089.35 48053.29 2021-03-06 18:19:35.000 065 21265.95 437.80 43089.32 48053.39 2021-03-06 18:19:36.000 065 21265.95 437.80 43089.34 48053.35 2021-03-06 18:19:37.000 065 21265.96 437.81 43089.32 48053.23 2021-03-06 18:19:38.000 065 21265.96 437.87 43089.32 48053.26 2021-03-06 18:19:39.000 065 21265.93 437.90 43089.29 48053.33 2021-03-06 18:19:40.000 065 21265.93 437.89 43089.28 48053.25 2021-03-06 18:19:41.000 065 21265.89 437.90 43089.30 48053.29 2021-03-06 18:19:42.000 065 21265.89 437.89 43089.34 48053.28 2021-03-06 18:19:43.000 065 21265.88 437.90 43089.30 48053.19 2021-03-06 18:19:44.000 065 21265.94 437.93 43089.30 48053.23 2021-03-06 18:19:45.000 065 21265.99 437.98 43089.27 48053.32 2021-03-06 18:19:46.000 065 21266.01 437.99 43089.25 48053.25 2021-03-06 18:19:47.000 065 21266.01 437.99 43089.25 48053.21 2021-03-06 18:19:48.000 065 21266.02 437.99 43089.22 48053.29 2021-03-06 18:19:49.000 065 21266.04 437.99 43089.23 48053.30 2021-03-06 18:19:50.000 065 21266.06 438.00 43089.24 48053.21 2021-03-06 18:19:51.000 065 21266.06 438.03 43089.23 48053.22 2021-03-06 18:19:52.000 065 21266.06 438.05 43089.21 48053.29 2021-03-06 18:19:53.000 065 21266.06 438.08 43089.20 48053.27 2021-03-06 18:19:54.000 065 21266.08 438.11 43089.17 48053.26 2021-03-06 18:19:55.000 065 21266.16 438.04 43089.17 48053.29 2021-03-06 18:19:56.000 065 21266.22 437.94 43089.24 48053.25 2021-03-06 18:19:57.000 065 21266.26 437.87 43089.28 48053.34 2021-03-06 18:19:58.000 065 21266.27 437.84 43089.33 48053.37 2021-03-06 18:19:59.000 065 21266.29 437.82 43089.39 48053.45 2021-03-06 18:20:00.000 065 21266.32 437.84 43089.43 48053.56 2021-03-06 18:20:01.000 065 21266.31 437.84 43089.44 48053.61 2021-03-06 18:20:02.000 065 21266.29 437.85 43089.42 48053.48 2021-03-06 18:20:03.000 065 21266.31 437.87 43089.44 48053.57 2021-03-06 18:20:04.000 065 21266.30 437.87 43089.50 48053.58 2021-03-06 18:20:05.000 065 21266.26 437.88 43089.51 48053.54 2021-03-06 18:20:06.000 065 21266.25 437.92 43089.50 48053.53 2021-03-06 18:20:07.000 065 21266.20 437.95 43089.45 48053.57 2021-03-06 18:20:08.000 065 21266.14 437.90 43089.45 48053.60 2021-03-06 18:20:09.000 065 21266.13 437.85 43089.43 48053.42 2021-03-06 18:20:10.000 065 21266.13 437.81 43089.43 48053.45 2021-03-06 18:20:11.000 065 21266.10 437.80 43089.43 48053.52 2021-03-06 18:20:12.000 065 21266.07 437.81 43089.42 48053.47 2021-03-06 18:20:13.000 065 21266.07 437.82 43089.40 48053.44 2021-03-06 18:20:14.000 065 21266.06 437.81 43089.37 48053.39 2021-03-06 18:20:15.000 065 21266.06 437.80 43089.36 48053.34 2021-03-06 18:20:16.000 065 21266.04 437.82 43089.36 48053.34 2021-03-06 18:20:17.000 065 21266.05 437.82 43089.37 48053.44 2021-03-06 18:20:18.000 065 21266.06 437.85 43089.33 48053.43 2021-03-06 18:20:19.000 065 21266.04 437.86 43089.37 48053.34 2021-03-06 18:20:20.000 065 21266.10 437.85 43089.38 48053.39 2021-03-06 18:20:21.000 065 21266.11 437.87 43089.36 48053.46 2021-03-06 18:20:22.000 065 21266.11 437.95 43089.36 48053.39 2021-03-06 18:20:23.000 065 21266.13 438.03 43089.35 48053.48 2021-03-06 18:20:24.000 065 21266.15 438.08 43089.34 48053.35 2021-03-06 18:20:25.000 065 21266.15 438.15 43089.33 48053.40 2021-03-06 18:20:26.000 065 21266.19 438.17 43089.32 48053.45 2021-03-06 18:20:27.000 065 21266.22 438.20 43089.30 48053.45 2021-03-06 18:20:28.000 065 21266.21 438.26 43089.29 48053.34 2021-03-06 18:20:29.000 065 21266.22 438.33 43089.30 48053.36 2021-03-06 18:20:30.000 065 21266.25 438.34 43089.32 48053.50 2021-03-06 18:20:31.000 065 21266.26 438.38 43089.34 48053.49 2021-03-06 18:20:32.000 065 21266.31 438.38 43089.34 48053.50 2021-03-06 18:20:33.000 065 21266.33 438.42 43089.38 48053.51 2021-03-06 18:20:34.000 065 21266.35 438.46 43089.42 48053.49 2021-03-06 18:20:35.000 065 21266.39 438.49 43089.44 48053.55 2021-03-06 18:20:36.000 065 21266.42 438.52 43089.44 48053.64 2021-03-06 18:20:37.000 065 21266.40 438.61 43089.43 48053.69 2021-03-06 18:20:38.000 065 21266.40 438.68 43089.44 48053.53 2021-03-06 18:20:39.000 065 21266.41 438.71 43089.43 48053.55 2021-03-06 18:20:40.000 065 21266.41 438.75 43089.44 48053.70 2021-03-06 18:20:41.000 065 21266.40 438.78 43089.47 48053.66 2021-03-06 18:20:42.000 065 21266.40 438.80 43089.51 48053.66 2021-03-06 18:20:43.000 065 21266.37 438.84 43089.54 48053.67 2021-03-06 18:20:44.000 065 21266.36 438.84 43089.55 48053.66 2021-03-06 18:20:45.000 065 21266.35 438.81 43089.60 48053.67 2021-03-06 18:20:46.000 065 21266.32 438.78 43089.65 48053.77 2021-03-06 18:20:47.000 065 21266.26 438.79 43089.68 48053.79 2021-03-06 18:20:48.000 065 21266.22 438.81 43089.68 48053.67 2021-03-06 18:20:49.000 065 21266.18 438.85 43089.69 48053.71 2021-03-06 18:20:50.000 065 21266.17 438.86 43089.74 48053.81 2021-03-06 18:20:51.000 065 21266.15 438.87 43089.75 48053.76 2021-03-06 18:20:52.000 065 21266.13 438.84 43089.74 48053.70 2021-03-06 18:20:53.000 065 21266.06 438.82 43089.71 48053.74 2021-03-06 18:20:54.000 065 21266.03 438.79 43089.71 48053.64 2021-03-06 18:20:55.000 065 21266.00 438.77 43089.68 48053.71 2021-03-06 18:20:56.000 065 21265.94 438.74 43089.69 48053.64 2021-03-06 18:20:57.000 065 21265.88 438.69 43089.69 48053.63 2021-03-06 18:20:58.000 065 21265.84 438.67 43089.68 48053.62 2021-03-06 18:20:59.000 065 21265.83 438.59 43089.71 48053.61 2021-03-06 18:21:00.000 065 21265.81 438.53 43089.71 48053.63 2021-03-06 18:21:01.000 065 21265.76 438.48 43089.71 48053.50 2021-03-06 18:21:02.000 065 21265.76 438.41 43089.67 48053.53 2021-03-06 18:21:03.000 065 21265.76 438.35 43089.72 48053.63 2021-03-06 18:21:04.000 065 21265.79 438.28 43089.72 48053.63 2021-03-06 18:21:05.000 065 21265.79 438.23 43089.70 48053.53 2021-03-06 18:21:06.000 065 21265.80 438.22 43089.73 48053.61 2021-03-06 18:21:07.000 065 21265.82 438.17 43089.77 48053.60 2021-03-06 18:21:08.000 065 21265.85 438.14 43089.78 48053.62 2021-03-06 18:21:09.000 065 21265.89 438.13 43089.77 48053.72 2021-03-06 18:21:10.000 065 21265.92 438.10 43089.78 48053.70 2021-03-06 18:21:11.000 065 21265.96 438.09 43089.76 48053.65 2021-03-06 18:21:12.000 065 21266.02 438.06 43089.78 48053.68 2021-03-06 18:21:13.000 065 21266.05 438.04 43089.82 48053.81 2021-03-06 18:21:14.000 065 21266.07 438.04 43089.80 48053.77 2021-03-06 18:21:15.000 065 21266.06 438.05 43089.78 48053.75 2021-03-06 18:21:16.000 065 21266.11 438.06 43089.76 48053.73 2021-03-06 18:21:17.000 065 21266.08 438.09 43089.74 48053.73 2021-03-06 18:21:18.000 065 21266.09 438.10 43089.70 48053.75 2021-03-06 18:21:19.000 065 21266.09 438.06 43089.69 48053.69 2021-03-06 18:21:20.000 065 21266.13 438.10 43089.67 48053.79 2021-03-06 18:21:21.000 065 21266.15 438.11 43089.67 48053.66 2021-03-06 18:21:22.000 065 21266.13 438.11 43089.64 48053.70 2021-03-06 18:21:23.000 065 21266.12 438.14 43089.63 48053.71 2021-03-06 18:21:24.000 065 21266.12 438.15 43089.62 48053.62 2021-03-06 18:21:25.000 065 21266.12 438.14 43089.63 48053.62 2021-03-06 18:21:26.000 065 21266.09 438.17 43089.61 48053.68 2021-03-06 18:21:27.000 065 21266.03 438.17 43089.62 48053.58 2021-03-06 18:21:28.000 065 21266.01 438.17 43089.66 48053.67 2021-03-06 18:21:29.000 065 21265.98 438.14 43089.66 48053.65 2021-03-06 18:21:30.000 065 21265.94 438.14 43089.68 48053.68 2021-03-06 18:21:31.000 065 21265.90 438.12 43089.67 48053.57 2021-03-06 18:21:32.000 065 21265.88 438.14 43089.68 48053.61 2021-03-06 18:21:33.000 065 21265.88 438.13 43089.70 48053.66 2021-03-06 18:21:34.000 065 21265.81 438.13 43089.73 48053.59 2021-03-06 18:21:35.000 065 21265.78 438.14 43089.69 48053.56 2021-03-06 18:21:36.000 065 21265.78 438.16 43089.70 48053.57 2021-03-06 18:21:37.000 065 21265.77 438.18 43089.73 48053.61 2021-03-06 18:21:38.000 065 21265.77 438.18 43089.74 48053.58 2021-03-06 18:21:39.000 065 21265.80 438.19 43089.76 48053.63 2021-03-06 18:21:40.000 065 21265.77 438.21 43089.76 48053.63 2021-03-06 18:21:41.000 065 21265.81 438.23 43089.78 48053.58 2021-03-06 18:21:42.000 065 21265.82 438.24 43089.78 48053.58 2021-03-06 18:21:43.000 065 21265.80 438.25 43089.80 48053.72 2021-03-06 18:21:44.000 065 21265.77 438.29 43089.77 48053.58 2021-03-06 18:21:45.000 065 21265.74 438.32 43089.78 48053.67 2021-03-06 18:21:46.000 065 21265.76 438.36 43089.77 48053.64 2021-03-06 18:21:47.000 065 21265.74 438.40 43089.76 48053.59 2021-03-06 18:21:48.000 065 21265.71 438.44 43089.76 48053.68 2021-03-06 18:21:49.000 065 21265.68 438.50 43089.73 48053.53 2021-03-06 18:21:50.000 065 21265.61 438.53 43089.68 48053.60 2021-03-06 18:21:51.000 065 21265.64 438.52 43089.67 48053.58 2021-03-06 18:21:52.000 065 21265.61 438.57 43089.65 48053.55 2021-03-06 18:21:53.000 065 21265.59 438.60 43089.67 48053.53 2021-03-06 18:21:54.000 065 21265.59 438.60 43089.69 48053.49 2021-03-06 18:21:55.000 065 21265.59 438.61 43089.64 48053.49 2021-03-06 18:21:56.000 065 21265.56 438.62 43089.58 48053.54 2021-03-06 18:21:57.000 065 21265.57 438.66 43089.61 48053.57 2021-03-06 18:21:58.000 065 21265.61 438.66 43089.65 48053.45 2021-03-06 18:21:59.000 065 21265.59 438.63 43089.69 48053.49 2021-03-06 18:22:00.000 065 21265.60 438.63 43089.70 48053.56 2021-03-06 18:22:01.000 065 21265.63 438.64 43089.73 48053.55 2021-03-06 18:22:02.000 065 21265.63 438.64 43089.77 48053.62 2021-03-06 18:22:03.000 065 21265.59 438.64 43089.82 48053.66 2021-03-06 18:22:04.000 065 21265.53 438.67 43089.80 48053.54 2021-03-06 18:22:05.000 065 21265.54 438.64 43089.82 48053.55 2021-03-06 18:22:06.000 065 21265.52 438.65 43089.82 48053.67 2021-03-06 18:22:07.000 065 21265.53 438.65 43089.81 48053.64 2021-03-06 18:22:08.000 065 21265.52 438.66 43089.80 48053.57 2021-03-06 18:22:09.000 065 21265.49 438.64 43089.80 48053.57 2021-03-06 18:22:10.000 065 21265.47 438.59 43089.82 48053.61 2021-03-06 18:22:11.000 065 21265.43 438.60 43089.84 48053.58 2021-03-06 18:22:12.000 065 21265.41 438.58 43089.87 48053.63 2021-03-06 18:22:13.000 065 21265.37 438.56 43089.89 48053.65 2021-03-06 18:22:14.000 065 21265.38 438.54 43089.87 48053.51 2021-03-06 18:22:15.000 065 21265.35 438.51 43089.90 48053.65 2021-03-06 18:22:16.000 065 21265.32 438.49 43089.92 48053.56 2021-03-06 18:22:17.000 065 21265.31 438.48 43089.90 48053.58 2021-03-06 18:22:18.000 065 21265.28 438.48 43089.90 48053.63 2021-03-06 18:22:19.000 065 21265.27 438.50 43089.89 48053.54 2021-03-06 18:22:20.000 065 21265.25 438.52 43089.85 48053.60 2021-03-06 18:22:21.000 065 21265.18 438.51 43089.81 48053.47 2021-03-06 18:22:22.000 065 21265.20 438.52 43089.78 48053.41 2021-03-06 18:22:23.000 065 21265.18 438.48 43089.80 48053.44 2021-03-06 18:22:24.000 065 21265.14 438.46 43089.77 48053.37 2021-03-06 18:22:25.000 065 21265.16 438.44 43089.73 48053.47 2021-03-06 18:22:26.000 065 21265.20 438.42 43089.74 48053.48 2021-03-06 18:22:27.000 065 21265.20 438.39 43089.73 48053.34 2021-03-06 18:22:28.000 065 21265.24 438.38 43089.73 48053.38 2021-03-06 18:22:29.000 065 21265.27 438.36 43089.74 48053.47 2021-03-06 18:22:30.000 065 21265.34 438.32 43089.74 48053.45 2021-03-06 18:22:31.000 065 21265.35 438.32 43089.75 48053.46 2021-03-06 18:22:32.000 065 21265.35 438.29 43089.78 48053.47 2021-03-06 18:22:33.000 065 21265.39 438.27 43089.78 48053.46 2021-03-06 18:22:34.000 065 21265.42 438.24 43089.82 48053.56 2021-03-06 18:22:35.000 065 21265.49 438.24 43089.87 48053.65 2021-03-06 18:22:36.000 065 21265.55 438.25 43089.91 48053.68 2021-03-06 18:22:37.000 065 21265.56 438.29 43089.90 48053.63 2021-03-06 18:22:38.000 065 21265.57 438.46 43089.88 48053.67 2021-03-06 18:22:39.000 065 21265.51 438.65 43089.79 48053.63 2021-03-06 18:22:40.000 065 21265.47 438.78 43089.70 48053.56 2021-03-06 18:22:41.000 065 21265.45 438.87 43089.63 48053.40 2021-03-06 18:22:42.000 065 21265.46 438.91 43089.57 48053.44 2021-03-06 18:22:43.000 065 21265.43 439.03 43089.50 48053.29 2021-03-06 18:22:44.000 065 21265.36 439.16 43089.42 48053.26 2021-03-06 18:22:45.000 065 21265.32 439.26 43089.32 48053.13 2021-03-06 18:22:46.000 065 21265.30 439.34 43089.24 48053.02 2021-03-06 18:22:47.000 065 21265.28 439.38 43089.19 48053.07 2021-03-06 18:22:48.000 065 21265.28 439.41 43089.14 48052.86 2021-03-06 18:22:49.000 065 21265.31 439.35 43089.14 48052.87 2021-03-06 18:22:50.000 065 21265.39 439.27 43089.14 48052.87 2021-03-06 18:22:51.000 065 21265.43 439.23 43089.20 48053.00 2021-03-06 18:22:52.000 065 21265.49 439.24 43089.20 48053.03 2021-03-06 18:22:53.000 065 21265.53 439.25 43089.23 48052.97 2021-03-06 18:22:54.000 065 21265.55 439.27 43089.28 48053.05 2021-03-06 18:22:55.000 065 21265.57 439.26 43089.31 48053.07 2021-03-06 18:22:56.000 065 21265.57 439.23 43089.35 48053.14 2021-03-06 18:22:57.000 065 21265.54 439.34 43089.39 48053.20 2021-03-06 18:22:58.000 065 21265.52 439.46 43089.36 48053.15 2021-03-06 18:22:59.000 065 21265.49 439.56 43089.27 48053.07 2021-03-06 18:23:00.000 065 21265.48 439.61 43089.19 48053.01 2021-03-06 18:23:01.000 065 21265.47 439.65 43089.18 48053.04 2021-03-06 18:23:02.000 065 21265.46 439.67 43089.15 48053.00 2021-03-06 18:23:03.000 065 21265.42 439.69 43089.11 48052.96 2021-03-06 18:23:04.000 065 21265.44 439.68 43089.10 48052.95 2021-03-06 18:23:05.000 065 21265.39 439.68 43089.07 48052.85 2021-03-06 18:23:06.000 065 21265.33 439.77 43089.08 48052.84 2021-03-06 18:23:07.000 065 21265.29 439.86 43089.01 48052.87 2021-03-06 18:23:08.000 065 21265.30 439.91 43088.97 48052.83 2021-03-06 18:23:09.000 065 21265.29 439.94 43088.97 48052.83 2021-03-06 18:23:10.000 065 21265.30 439.95 43088.95 48052.75 2021-03-06 18:23:11.000 065 21265.34 439.98 43088.94 48052.66 2021-03-06 18:23:12.000 065 21265.34 440.02 43088.93 48052.67 2021-03-06 18:23:13.000 065 21265.34 440.00 43088.90 48052.68 2021-03-06 18:23:14.000 065 21265.36 440.03 43088.92 48052.70 2021-03-06 18:23:15.000 065 21265.40 440.05 43088.92 48052.74 2021-03-06 18:23:16.000 065 21265.43 440.07 43088.90 48052.67 2021-03-06 18:23:17.000 065 21265.42 440.11 43088.89 48052.75 2021-03-06 18:23:18.000 065 21265.44 440.13 43088.92 48052.73 2021-03-06 18:23:19.000 065 21265.49 440.10 43088.93 48052.68 2021-03-06 18:23:20.000 065 21265.49 440.10 43088.92 48052.82 2021-03-06 18:23:21.000 065 21265.47 440.11 43088.92 48052.72 2021-03-06 18:23:22.000 065 21265.51 440.07 43088.97 48052.76 2021-03-06 18:23:23.000 065 21265.56 440.05 43088.96 48052.79 2021-03-06 18:23:24.000 065 21265.58 439.99 43089.02 48052.85 2021-03-06 18:23:25.000 065 21265.61 439.86 43089.08 48052.94 2021-03-06 18:23:26.000 065 21265.65 439.79 43089.16 48052.92 2021-03-06 18:23:27.000 065 21265.65 439.73 43089.26 48053.02 2021-03-06 18:23:28.000 065 21265.65 439.69 43089.31 48053.11 2021-03-06 18:23:29.000 065 21265.63 439.70 43089.38 48053.22 2021-03-06 18:23:30.000 065 21265.62 439.68 43089.42 48053.26 2021-03-06 18:23:31.000 065 21265.62 439.65 43089.45 48053.32 2021-03-06 18:23:32.000 065 21265.59 439.62 43089.50 48053.24 2021-03-06 18:23:33.000 065 21265.59 439.60 43089.52 48053.32 2021-03-06 18:23:34.000 065 21265.56 439.57 43089.57 48053.37 2021-03-06 18:23:35.000 065 21265.57 439.52 43089.60 48053.39 2021-03-06 18:23:36.000 065 21265.54 439.47 43089.62 48053.43 2021-03-06 18:23:37.000 065 21265.53 439.45 43089.65 48053.46 2021-03-06 18:23:38.000 065 21265.56 439.40 43089.69 48053.40 2021-03-06 18:23:39.000 065 21265.59 439.39 43089.72 48053.42 2021-03-06 18:23:40.000 065 21265.60 439.37 43089.67 48053.50 2021-03-06 18:23:41.000 065 21265.61 439.36 43089.68 48053.46 2021-03-06 18:23:42.000 065 21265.60 439.37 43089.67 48053.50 2021-03-06 18:23:43.000 065 21265.61 439.35 43089.67 48053.50 2021-03-06 18:23:44.000 065 21265.62 439.37 43089.66 48053.45 2021-03-06 18:23:45.000 065 21265.63 439.37 43089.65 48053.51 2021-03-06 18:23:46.000 065 21265.61 439.37 43089.62 48053.44 2021-03-06 18:23:47.000 065 21265.65 439.34 43089.65 48053.49 2021-03-06 18:23:48.000 065 21265.65 439.30 43089.64 48053.48 2021-03-06 18:23:49.000 065 21265.66 439.28 43089.64 48053.53 2021-03-06 18:23:50.000 065 21265.64 439.27 43089.63 48053.50 2021-03-06 18:23:51.000 065 21265.60 439.24 43089.65 48053.40 2021-03-06 18:23:52.000 065 21265.58 439.23 43089.64 48053.43 2021-03-06 18:23:53.000 065 21265.54 439.21 43089.64 48053.51 2021-03-06 18:23:54.000 065 21265.49 439.17 43089.65 48053.45 2021-03-06 18:23:55.000 065 21265.48 439.17 43089.64 48053.44 2021-03-06 18:23:56.000 065 21265.41 439.17 43089.66 48053.41 2021-03-06 18:23:57.000 065 21265.37 439.19 43089.62 48053.35 2021-03-06 18:23:58.000 065 21265.33 439.17 43089.62 48053.34 2021-03-06 18:23:59.000 065 21265.31 439.16 43089.65 48053.38 2021-03-06 18:24:00.000 065 21265.27 439.11 43089.64 48053.35 2021-03-06 18:24:01.000 065 21265.25 439.06 43089.67 48053.28 2021-03-06 18:24:02.000 065 21265.20 439.02 43089.68 48053.28 2021-03-06 18:24:03.000 065 21265.23 438.98 43089.73 48053.36 2021-03-06 18:24:04.000 065 21265.20 438.99 43089.76 48053.40 2021-03-06 18:24:05.000 065 21265.18 438.98 43089.78 48053.43 2021-03-06 18:24:06.000 065 21265.18 438.95 43089.85 48053.45 2021-03-06 18:24:07.000 065 21265.15 438.93 43089.84 48053.35 2021-03-06 18:24:08.000 065 21265.12 438.91 43089.85 48053.40 2021-03-06 18:24:09.000 065 21265.12 438.91 43089.85 48053.48 2021-03-06 18:24:10.000 065 21265.11 438.93 43089.88 48053.49 2021-03-06 18:24:11.000 065 21265.08 438.94 43089.86 48053.45 2021-03-06 18:24:12.000 065 21265.07 438.95 43089.89 48053.42 2021-03-06 18:24:13.000 065 21265.07 438.93 43089.88 48053.38 2021-03-06 18:24:14.000 065 21265.07 438.83 43089.91 48053.41 2021-03-06 18:24:15.000 065 21265.08 438.76 43089.95 48053.52 2021-03-06 18:24:16.000 065 21265.09 438.72 43090.00 48053.48 2021-03-06 18:24:17.000 065 21265.12 438.74 43090.03 48053.58 2021-03-06 18:24:18.000 065 21265.17 438.77 43090.08 48053.68 2021-03-06 18:24:19.000 065 21265.15 438.78 43090.10 48053.61 2021-03-06 18:24:20.000 065 21265.20 438.77 43090.12 48053.68 2021-03-06 18:24:21.000 065 21265.24 438.81 43090.14 48053.75 2021-03-06 18:24:22.000 065 21265.21 438.87 43090.17 48053.69 2021-03-06 18:24:23.000 065 21265.19 438.93 43090.17 48053.78 2021-03-06 18:24:24.000 065 21265.11 439.09 43090.15 48053.68 2021-03-06 18:24:25.000 065 21265.07 439.23 43090.07 48053.66 2021-03-06 18:24:26.000 065 21265.01 439.31 43089.99 48053.59 2021-03-06 18:24:27.000 065 21264.99 439.37 43089.95 48053.47 2021-03-06 18:24:28.000 065 21264.96 439.42 43089.92 48053.50 2021-03-06 18:24:29.000 065 21264.93 439.50 43089.88 48053.45 2021-03-06 18:24:30.000 065 21264.95 439.56 43089.91 48053.33 2021-03-06 18:24:31.000 065 21264.92 439.64 43089.86 48053.32 2021-03-06 18:24:32.000 065 21264.91 439.73 43089.83 48053.33 2021-03-06 18:24:33.000 065 21264.90 439.76 43089.79 48053.27 2021-03-06 18:24:34.000 065 21264.91 439.81 43089.77 48053.25 2021-03-06 18:24:35.000 065 21264.92 439.89 43089.76 48053.27 2021-03-06 18:24:36.000 065 21264.92 439.95 43089.72 48053.33 2021-03-06 18:24:37.000 065 21264.93 439.99 43089.70 48053.18 2021-03-06 18:24:38.000 065 21264.95 440.06 43089.68 48053.21 2021-03-06 18:24:39.000 065 21264.96 440.09 43089.67 48053.23 2021-03-06 18:24:40.000 065 21264.95 440.16 43089.66 48053.17 2021-03-06 18:24:41.000 065 21264.98 440.24 43089.66 48053.25 2021-03-06 18:24:42.000 065 21265.00 440.30 43089.66 48053.14 2021-03-06 18:24:43.000 065 21265.01 440.34 43089.61 48053.23 2021-03-06 18:24:44.000 065 21265.06 440.40 43089.58 48053.19 2021-03-06 18:24:45.000 065 21265.07 440.46 43089.53 48053.20 2021-03-06 18:24:46.000 065 21265.05 440.49 43089.54 48053.24 2021-03-06 18:24:47.000 065 21265.09 440.52 43089.50 48053.14 2021-03-06 18:24:48.000 065 21265.07 440.54 43089.45 48053.15 2021-03-06 18:24:49.000 065 21265.07 440.56 43089.44 48053.17 2021-03-06 18:24:50.000 065 21265.09 440.55 43089.45 48053.09 2021-03-06 18:24:51.000 065 21265.11 440.57 43089.47 48053.15 2021-03-06 18:24:52.000 065 21265.15 440.61 43089.46 48053.11 2021-03-06 18:24:53.000 065 21265.14 440.69 43089.49 48053.12 2021-03-06 18:24:54.000 065 21265.11 440.79 43089.47 48053.20 2021-03-06 18:24:55.000 065 21265.11 440.85 43089.44 48053.16 2021-03-06 18:24:56.000 065 21265.11 440.92 43089.40 48053.09 2021-03-06 18:24:57.000 065 21265.13 440.95 43089.41 48053.09 2021-03-06 18:24:58.000 065 21265.15 441.00 43089.38 48053.07 2021-03-06 18:24:59.000 065 21265.17 441.01 43089.40 48053.06 2021-03-06 18:25:00.000 065 21265.21 441.01 43089.41 48053.15 2021-03-06 18:25:01.000 065 21265.20 441.01 43089.43 48053.18 2021-03-06 18:25:02.000 065 21265.23 441.03 43089.44 48053.10 2021-03-06 18:25:03.000 065 21265.25 441.04 43089.45 48053.16 2021-03-06 18:25:04.000 065 21265.27 441.06 43089.51 48053.15 2021-03-06 18:25:05.000 065 21265.28 441.08 43089.51 48053.21 2021-03-06 18:25:06.000 065 21265.28 441.12 43089.49 48053.29 2021-03-06 18:25:07.000 065 21265.28 441.12 43089.50 48053.29 2021-03-06 18:25:08.000 065 21265.30 441.11 43089.50 48053.21 2021-03-06 18:25:09.000 065 21265.32 441.09 43089.51 48053.27 2021-03-06 18:25:10.000 065 21265.35 441.07 43089.54 48053.33 2021-03-06 18:25:11.000 065 21265.34 441.03 43089.60 48053.33 2021-03-06 18:25:12.000 065 21265.34 441.01 43089.64 48053.29 2021-03-06 18:25:13.000 065 21265.34 440.99 43089.65 48053.42 2021-03-06 18:25:14.000 065 21265.30 441.03 43089.64 48053.36 2021-03-06 18:25:15.000 065 21265.29 441.02 43089.63 48053.37 2021-03-06 18:25:16.000 065 21265.26 440.97 43089.64 48053.39 2021-03-06 18:25:17.000 065 21265.26 440.94 43089.67 48053.28 2021-03-06 18:25:18.000 065 21265.25 440.88 43089.69 48053.33 2021-03-06 18:25:19.000 065 21265.25 440.81 43089.69 48053.40 2021-03-06 18:25:20.000 065 21265.20 440.80 43089.71 48053.43 2021-03-06 18:25:21.000 065 21265.19 440.77 43089.73 48053.40 2021-03-06 18:25:22.000 065 21265.17 440.72 43089.78 48053.43 2021-03-06 18:25:23.000 065 21265.18 440.67 43089.78 48053.37 2021-03-06 18:25:24.000 065 21265.15 440.62 43089.76 48053.44 2021-03-06 18:25:25.000 065 21265.15 440.58 43089.82 48053.53 2021-03-06 18:25:26.000 065 21265.12 440.52 43089.88 48053.48 2021-03-06 18:25:27.000 065 21265.12 440.48 43089.85 48053.42 2021-03-06 18:25:28.000 065 21265.09 440.45 43089.86 48053.50 2021-03-06 18:25:29.000 065 21265.07 440.41 43089.89 48053.49 2021-03-06 18:25:30.000 065 21265.08 440.36 43089.90 48053.49 2021-03-06 18:25:31.000 065 21265.06 440.30 43089.95 48053.55 2021-03-06 18:25:32.000 065 21265.06 440.27 43089.96 48053.55 2021-03-06 18:25:33.000 065 21265.05 440.22 43090.01 48053.53 2021-03-06 18:25:34.000 065 21265.09 440.19 43090.06 48053.53 2021-03-06 18:25:35.000 065 21265.10 440.14 43090.10 48053.70 2021-03-06 18:25:36.000 065 21265.17 440.12 43090.15 48053.72 2021-03-06 18:25:37.000 065 21265.19 440.11 43090.15 48053.65 2021-03-06 18:25:38.000 065 21265.22 440.08 43090.14 48053.72 2021-03-06 18:25:39.000 065 21265.26 440.09 43090.16 48053.76 2021-03-06 18:25:40.000 065 21265.27 440.07 43090.16 48053.78 2021-03-06 18:25:41.000 065 21265.28 440.05 43090.17 48053.85 2021-03-06 18:25:42.000 065 21265.34 440.01 43090.18 48053.87 2021-03-06 18:25:43.000 065 21265.33 440.01 43090.20 48053.82 2021-03-06 18:25:44.000 065 21265.34 439.98 43090.21 48053.85 2021-03-06 18:25:45.000 065 21265.35 439.96 43090.20 48053.92 2021-03-06 18:25:46.000 065 21265.36 439.97 43090.22 48053.84 2021-03-06 18:25:47.000 065 21265.36 439.99 43090.19 48053.93 2021-03-06 18:25:48.000 065 21265.34 440.03 43090.16 48053.84 2021-03-06 18:25:49.000 065 21265.32 440.01 43090.13 48053.84 2021-03-06 18:25:50.000 065 21265.30 440.00 43090.16 48053.82 2021-03-06 18:25:51.000 065 21265.28 439.95 43090.11 48053.79 2021-03-06 18:25:52.000 065 21265.24 439.94 43090.09 48053.78 2021-03-06 18:25:53.000 065 21265.21 439.94 43090.10 48053.68 2021-03-06 18:25:54.000 065 21265.21 439.92 43090.12 48053.70 2021-03-06 18:25:55.000 065 21265.20 439.93 43090.11 48053.75 2021-03-06 18:25:56.000 065 21265.17 439.91 43090.11 48053.74 2021-03-06 18:25:57.000 065 21265.15 439.91 43090.11 48053.68 2021-03-06 18:25:58.000 065 21265.13 439.91 43090.13 48053.66 2021-03-06 18:25:59.000 065 21265.07 439.91 43090.12 48053.68 2021-03-06 18:26:00.000 065 21265.08 439.91 43090.07 48053.67 2021-03-06 18:26:01.000 065 21265.13 439.90 43090.07 48053.72 2021-03-06 18:26:02.000 065 21265.10 439.90 43090.11 48053.70 2021-03-06 18:26:03.000 065 21265.05 439.91 43090.07 48053.61 2021-03-06 18:26:04.000 065 21265.06 439.93 43090.10 48053.63 2021-03-06 18:26:05.000 065 21265.08 439.91 43090.13 48053.73 2021-03-06 18:26:06.000 065 21265.02 439.95 43090.13 48053.68 2021-03-06 18:26:07.000 065 21264.96 440.02 43090.10 48053.64 2021-03-06 18:26:08.000 065 21264.95 440.07 43090.08 48053.63 2021-03-06 18:26:09.000 065 21264.90 440.11 43090.04 48053.58 2021-03-06 18:26:10.000 065 21264.89 440.16 43090.03 48053.55 2021-03-06 18:26:11.000 065 21264.86 440.17 43090.03 48053.59 2021-03-06 18:26:12.000 065 21264.86 440.16 43090.03 48053.55 2021-03-06 18:26:13.000 065 21264.86 440.17 43090.02 48053.47 2021-03-06 18:26:14.000 065 21264.86 440.16 43090.00 48053.47 2021-03-06 18:26:15.000 065 21264.88 440.18 43090.02 48053.55 2021-03-06 18:26:16.000 065 21264.88 440.22 43090.02 48053.58 2021-03-06 18:26:17.000 065 21264.87 440.25 43090.03 48053.52 2021-03-06 18:26:18.000 065 21264.88 440.29 43089.99 48053.52 2021-03-06 18:26:19.000 065 21264.86 440.35 43089.96 48053.49 2021-03-06 18:26:20.000 065 21264.89 440.35 43090.01 48053.45 2021-03-06 18:26:21.000 065 21264.93 440.36 43089.97 48053.59 2021-03-06 18:26:22.000 065 21264.93 440.36 43089.99 48053.47 2021-03-06 18:26:23.000 065 21264.93 440.40 43089.96 48053.54 2021-03-06 18:26:24.000 065 21264.92 440.45 43089.98 48053.50 2021-03-06 18:26:25.000 065 21264.92 440.47 43089.99 48053.48 2021-03-06 18:26:26.000 065 21264.94 440.51 43089.98 48053.55 2021-03-06 18:26:27.000 065 21264.94 440.56 43089.95 48053.45 2021-03-06 18:26:28.000 065 21264.95 440.61 43089.92 48053.53 2021-03-06 18:26:29.000 065 21264.93 440.63 43089.92 48053.49 2021-03-06 18:26:30.000 065 21264.96 440.65 43089.93 48053.50 2021-03-06 18:26:31.000 065 21265.01 440.68 43089.98 48053.51 2021-03-06 18:26:32.000 065 21265.01 440.68 43089.98 48053.52 2021-03-06 18:26:33.000 065 21265.00 440.66 43090.02 48053.50 2021-03-06 18:26:34.000 065 21265.03 440.66 43090.07 48053.62 2021-03-06 18:26:35.000 065 21265.07 440.64 43090.09 48053.65 2021-03-06 18:26:36.000 065 21265.11 440.64 43090.15 48053.62 2021-03-06 18:26:37.000 065 21265.10 440.69 43090.17 48053.69 2021-03-06 18:26:38.000 065 21265.13 440.75 43090.14 48053.77 2021-03-06 18:26:39.000 065 21265.11 440.81 43090.12 48053.76 2021-03-06 18:26:40.000 065 21265.10 440.86 43090.14 48053.76 2021-03-06 18:26:41.000 065 21265.14 440.91 43090.16 48053.77 2021-03-06 18:26:42.000 065 21265.13 440.96 43090.16 48053.69 2021-03-06 18:26:43.000 065 21265.12 441.01 43090.12 48053.71 2021-03-06 18:26:44.000 065 21265.13 441.03 43090.12 48053.74 2021-03-06 18:26:45.000 065 21265.12 441.04 43090.12 48053.74 2021-03-06 18:26:46.000 065 21265.10 441.13 43090.12 48053.66 2021-03-06 18:26:47.000 065 21265.09 441.18 43090.08 48053.66 2021-03-06 18:26:48.000 065 21265.08 441.24 43090.06 48053.69 2021-03-06 18:26:49.000 065 21265.07 441.30 43090.04 48053.68 2021-03-06 18:26:50.000 065 21265.06 441.35 43089.99 48053.64 2021-03-06 18:26:51.000 065 21265.03 441.38 43090.00 48053.63 2021-03-06 18:26:52.000 065 21265.02 441.39 43089.98 48053.53 2021-03-06 18:26:53.000 065 21265.03 441.41 43089.98 48053.64 2021-03-06 18:26:54.000 065 21264.99 441.45 43089.92 48053.51 2021-03-06 18:26:55.000 065 21265.00 441.48 43089.91 48053.59 2021-03-06 18:26:56.000 065 21264.95 441.59 43089.91 48053.50 2021-03-06 18:26:57.000 065 21264.95 441.64 43089.87 48053.46 2021-03-06 18:26:58.000 065 21264.93 441.70 43089.82 48053.46 2021-03-06 18:26:59.000 065 21264.89 441.75 43089.79 48053.33 2021-03-06 18:27:00.000 065 21264.89 441.78 43089.73 48053.29 2021-03-06 18:27:01.000 065 21264.89 441.81 43089.74 48053.32 2021-03-06 18:27:02.000 065 21264.92 441.82 43089.74 48053.31 2021-03-06 18:27:03.000 065 21264.90 441.84 43089.73 48053.29 2021-03-06 18:27:04.000 065 21264.89 441.85 43089.69 48053.31 2021-03-06 18:27:05.000 065 21264.91 441.85 43089.66 48053.21 2021-03-06 18:27:06.000 065 21264.94 441.83 43089.70 48053.24 2021-03-06 18:27:07.000 065 21264.96 441.83 43089.72 48053.33 2021-03-06 18:27:08.000 065 21264.95 441.82 43089.72 48053.34 2021-03-06 18:27:09.000 065 21264.97 441.84 43089.74 48053.31 2021-03-06 18:27:10.000 065 21264.95 441.90 43089.74 48053.31 2021-03-06 18:27:11.000 065 21264.90 441.99 43089.69 48053.27 2021-03-06 18:27:12.000 065 21264.90 442.13 43089.64 48053.24 2021-03-06 18:27:13.000 065 21264.89 442.22 43089.57 48053.27 2021-03-06 18:27:14.000 065 21264.90 442.25 43089.49 48053.20 2021-03-06 18:27:15.000 065 21264.92 442.28 43089.47 48053.06 2021-03-06 18:27:16.000 065 21264.93 442.32 43089.39 48053.02 2021-03-06 18:27:17.000 065 21264.94 442.34 43089.38 48053.05 2021-03-06 18:27:18.000 065 21264.99 442.34 43089.39 48053.03 2021-03-06 18:27:19.000 065 21265.03 442.35 43089.38 48053.06 2021-03-06 18:27:20.000 065 21265.03 442.42 43089.34 48053.07 2021-03-06 18:27:21.000 065 21264.98 442.52 43089.28 48052.97 2021-03-06 18:27:22.000 065 21264.97 442.59 43089.24 48052.93 2021-03-06 18:27:23.000 065 21264.97 442.64 43089.18 48052.91 2021-03-06 18:27:24.000 065 21264.99 442.69 43089.13 48052.87 2021-03-06 18:27:25.000 065 21265.00 442.68 43089.10 48052.86 2021-03-06 18:27:26.000 065 21265.02 442.71 43089.12 48052.82 2021-03-06 18:27:27.000 065 21265.08 442.69 43089.14 48052.78 2021-03-06 18:27:28.000 065 21265.13 442.71 43089.11 48052.78 2021-03-06 18:27:29.000 065 21265.13 442.72 43089.09 48052.83 2021-03-06 18:27:30.000 065 21265.13 442.72 43089.10 48052.84 2021-03-06 18:27:31.000 065 21265.14 442.73 43089.10 48052.90 2021-03-06 18:27:32.000 065 21265.12 442.76 43089.10 48052.88 2021-03-06 18:27:33.000 065 21265.12 442.77 43089.14 48052.79 2021-03-06 18:27:34.000 065 21265.15 442.76 43089.12 48052.85 2021-03-06 18:27:35.000 065 21265.11 442.77 43089.14 48052.86 2021-03-06 18:27:36.000 065 21265.09 442.78 43089.13 48052.84 2021-03-06 18:27:37.000 065 21265.05 442.75 43089.15 48052.90 2021-03-06 18:27:38.000 065 21265.05 442.74 43089.14 48052.86 2021-03-06 18:27:39.000 065 21265.05 442.72 43089.14 48052.80 2021-03-06 18:27:40.000 065 21265.07 442.69 43089.17 48052.85 2021-03-06 18:27:41.000 065 21265.09 442.66 43089.20 48052.87 2021-03-06 18:27:42.000 065 21265.07 442.65 43089.28 48052.96 2021-03-06 18:27:43.000 065 21265.08 442.62 43089.29 48052.90 2021-03-06 18:27:44.000 065 21265.07 442.62 43089.32 48053.02 2021-03-06 18:27:45.000 065 21265.08 442.64 43089.34 48052.99 2021-03-06 18:27:46.000 065 21265.12 442.66 43089.34 48053.01 2021-03-06 18:27:47.000 065 21265.11 442.67 43089.37 48053.00 2021-03-06 18:27:48.000 065 21265.10 442.66 43089.37 48052.97 2021-03-06 18:27:49.000 065 21265.11 442.65 43089.37 48053.10 2021-03-06 18:27:50.000 065 21265.11 442.61 43089.41 48053.13 2021-03-06 18:27:51.000 065 21265.13 442.61 43089.44 48053.05 2021-03-06 18:27:52.000 065 21265.13 442.63 43089.43 48053.11 2021-03-06 18:27:53.000 065 21265.14 442.66 43089.42 48053.12 2021-03-06 18:27:54.000 065 21265.13 442.71 43089.41 48053.10 2021-03-06 18:27:55.000 065 21265.14 442.80 43089.40 48053.19 2021-03-06 18:27:56.000 065 21265.10 442.90 43089.35 48053.12 2021-03-06 18:27:57.000 065 21265.07 442.94 43089.33 48053.03 2021-03-06 18:27:58.000 065 21265.07 442.93 43089.30 48053.01 2021-03-06 18:27:59.000 065 21265.09 442.90 43089.29 48053.01 2021-03-06 18:28:00.000 065 21265.09 442.90 43089.34 48053.02 2021-03-06 18:28:01.000 065 21265.15 442.91 43089.35 48053.11 2021-03-06 18:28:02.000 065 21265.16 442.89 43089.39 48053.13 2021-03-06 18:28:03.000 065 21265.18 442.91 43089.39 48053.08 2021-03-06 18:28:04.000 065 21265.21 442.94 43089.38 48053.07 2021-03-06 18:28:05.000 065 21265.23 442.91 43089.40 48053.13 2021-03-06 18:28:06.000 065 21265.26 442.90 43089.42 48053.14 2021-03-06 18:28:07.000 065 21265.27 442.89 43089.42 48053.21 2021-03-06 18:28:08.000 065 21265.30 442.87 43089.47 48053.22 2021-03-06 18:28:09.000 065 21265.30 442.86 43089.47 48053.19 2021-03-06 18:28:10.000 065 21265.31 442.90 43089.47 48053.21 2021-03-06 18:28:11.000 065 21265.34 442.91 43089.51 48053.30 2021-03-06 18:28:12.000 065 21265.34 442.93 43089.53 48053.31 2021-03-06 18:28:13.000 065 21265.36 442.93 43089.52 48053.33 2021-03-06 18:28:14.000 065 21265.35 442.99 43089.53 48053.27 2021-03-06 18:28:15.000 065 21265.27 443.14 43089.50 48053.36 2021-03-06 18:28:16.000 065 21265.22 443.21 43089.42 48053.20 2021-03-06 18:28:17.000 065 21265.22 443.27 43089.33 48053.16 2021-03-06 18:28:18.000 065 21265.18 443.31 43089.28 48053.10 2021-03-06 18:28:19.000 065 21265.18 443.34 43089.24 48053.01 2021-03-06 18:28:20.000 065 21265.16 443.37 43089.21 48053.04 2021-03-06 18:28:21.000 065 21265.14 443.35 43089.24 48052.99 2021-03-06 18:28:22.000 065 21265.10 443.34 43089.24 48052.97 2021-03-06 18:28:23.000 065 21265.07 443.33 43089.27 48052.93 2021-03-06 18:28:24.000 065 21265.04 443.36 43089.27 48052.90 2021-03-06 18:28:25.000 065 21265.01 443.43 43089.26 48052.90 2021-03-06 18:28:26.000 065 21265.03 443.48 43089.23 48052.98 2021-03-06 18:28:27.000 065 21265.05 443.51 43089.22 48052.95 2021-03-06 18:28:28.000 065 21265.10 443.45 43089.21 48052.92 2021-03-06 18:28:29.000 065 21265.15 443.39 43089.27 48052.95 2021-03-06 18:28:30.000 065 21265.16 443.39 43089.30 48052.97 2021-03-06 18:28:31.000 065 21265.14 443.43 43089.30 48052.97 2021-03-06 18:28:32.000 065 21265.13 443.44 43089.30 48053.11 2021-03-06 18:28:33.000 065 21265.15 443.43 43089.32 48053.04 2021-03-06 18:28:34.000 065 21265.14 443.39 43089.35 48053.04 2021-03-06 18:28:35.000 065 21265.14 443.37 43089.37 48053.05 2021-03-06 18:28:36.000 065 21265.17 443.34 43089.40 48053.06 2021-03-06 18:28:37.000 065 21265.18 443.31 43089.41 48053.10 2021-03-06 18:28:38.000 065 21265.17 443.27 43089.46 48053.23 2021-03-06 18:28:39.000 065 21265.18 443.23 43089.51 48053.23 2021-03-06 18:28:40.000 065 21265.20 443.20 43089.54 48053.22 2021-03-06 18:28:41.000 065 21265.25 443.13 43089.63 48053.28 2021-03-06 18:28:42.000 065 21265.20 443.07 43089.67 48053.32 2021-03-06 18:28:43.000 065 21265.19 443.02 43089.77 48053.44 2021-03-06 18:28:44.000 065 21265.13 443.00 43089.84 48053.43 2021-03-06 18:28:45.000 065 21265.09 443.00 43089.89 48053.53 2021-03-06 18:28:46.000 065 21265.06 443.07 43089.92 48053.53 2021-03-06 18:28:47.000 065 21265.03 443.10 43089.95 48053.54 2021-03-06 18:28:48.000 065 21265.01 443.12 43089.96 48053.50 2021-03-06 18:28:49.000 065 21264.95 443.16 43089.99 48053.53 2021-03-06 18:28:50.000 065 21264.91 443.18 43089.97 48053.56 2021-03-06 18:28:51.000 065 21264.92 443.16 43089.98 48053.44 2021-03-06 18:28:52.000 065 21264.91 443.16 43090.01 48053.56 2021-03-06 18:28:53.000 065 21264.90 443.21 43090.00 48053.52 2021-03-06 18:28:54.000 065 21264.89 443.27 43089.96 48053.51 2021-03-06 18:28:55.000 065 21264.91 443.29 43089.97 48053.49 2021-03-06 18:28:56.000 065 21264.90 443.30 43089.95 48053.46 2021-03-06 18:28:57.000 065 21264.92 443.30 43089.93 48053.54 2021-03-06 18:28:58.000 065 21264.91 443.32 43089.93 48053.51 2021-03-06 18:28:59.000 065 21264.90 443.34 43089.94 48053.39 2021-03-06 18:29:00.000 065 21264.88 443.36 43089.92 48053.42 2021-03-06 18:29:01.000 065 21264.88 443.37 43089.91 48053.46 2021-03-06 18:29:02.000 065 21264.88 443.38 43089.92 48053.45 2021-03-06 18:29:03.000 065 21264.86 443.39 43089.94 48053.45 2021-03-06 18:29:04.000 065 21264.84 443.40 43089.92 48053.45 2021-03-06 18:29:05.000 065 21264.83 443.41 43089.92 48053.37 2021-03-06 18:29:06.000 065 21264.76 443.46 43089.92 48053.41 2021-03-06 18:29:07.000 065 21264.68 443.57 43089.91 48053.44 2021-03-06 18:29:08.000 065 21264.67 443.64 43089.88 48053.37 2021-03-06 18:29:09.000 065 21264.65 443.67 43089.85 48053.28 2021-03-06 18:29:10.000 065 21264.63 443.65 43089.83 48053.24 2021-03-06 18:29:11.000 065 21264.63 443.66 43089.82 48053.25 2021-03-06 18:29:12.000 065 21264.58 443.67 43089.81 48053.23 2021-03-06 18:29:13.000 065 21264.55 443.65 43089.82 48053.25 2021-03-06 18:29:14.000 065 21264.56 443.65 43089.82 48053.26 2021-03-06 18:29:15.000 065 21264.58 443.62 43089.83 48053.14 2021-03-06 18:29:16.000 065 21264.54 443.61 43089.82 48053.18 2021-03-06 18:29:17.000 065 21264.49 443.60 43089.82 48053.21 2021-03-06 18:29:18.000 065 21264.45 443.57 43089.87 48053.23 2021-03-06 18:29:19.000 065 21264.42 443.53 43089.90 48053.28 2021-03-06 18:29:20.000 065 21264.43 443.45 43089.92 48053.30 2021-03-06 18:29:21.000 065 21264.43 443.41 43089.99 48053.23 2021-03-06 18:29:22.000 065 21264.38 443.34 43090.05 48053.36 2021-03-06 18:29:23.000 065 21264.38 443.28 43090.07 48053.36 2021-03-06 18:29:24.000 065 21264.38 443.23 43090.10 48053.38 2021-03-06 18:29:25.000 065 21264.33 443.21 43090.14 48053.48 2021-03-06 18:29:26.000 065 21264.26 443.24 43090.16 48053.50 2021-03-06 18:29:27.000 065 21264.26 443.21 43090.20 48053.42 2021-03-06 18:29:28.000 065 21264.28 443.18 43090.21 48053.44 2021-03-06 18:29:29.000 065 21264.28 443.15 43090.25 48053.49 2021-03-06 18:29:30.000 065 21264.24 443.10 43090.32 48053.51 2021-03-06 18:29:31.000 065 21264.25 443.09 43090.33 48053.51 2021-03-06 18:29:32.000 065 21264.22 443.07 43090.35 48053.53 2021-03-06 18:29:33.000 065 21264.24 443.04 43090.35 48053.51 2021-03-06 18:29:34.000 065 21264.21 443.05 43090.33 48053.51 2021-03-06 18:29:35.000 065 21264.19 443.07 43090.35 48053.62 2021-03-06 18:29:36.000 065 21264.23 443.02 43090.32 48053.60 2021-03-06 18:29:37.000 065 21264.23 443.03 43090.37 48053.54 2021-03-06 18:29:38.000 065 21264.25 443.01 43090.40 48053.54 2021-03-06 18:29:39.000 065 21264.22 442.98 43090.40 48053.61 2021-03-06 18:29:40.000 065 21264.22 442.96 43090.40 48053.60 2021-03-06 18:29:41.000 065 21264.23 442.95 43090.45 48053.66 2021-03-06 18:29:42.000 065 21264.20 442.97 43090.42 48053.62 2021-03-06 18:29:43.000 065 21264.21 442.96 43090.43 48053.55 2021-03-06 18:29:44.000 065 21264.25 442.97 43090.42 48053.61 2021-03-06 18:29:45.000 065 21264.27 442.96 43090.46 48053.72 2021-03-06 18:29:46.000 065 21264.28 442.99 43090.44 48053.72 2021-03-06 18:29:47.000 065 21264.33 443.01 43090.42 48053.65 2021-03-06 18:29:48.000 065 21264.31 443.06 43090.40 48053.65 2021-03-06 18:29:49.000 065 21264.32 443.08 43090.41 48053.71 2021-03-06 18:29:50.000 065 21264.30 443.10 43090.39 48053.68 2021-03-06 18:29:51.000 065 21264.31 443.16 43090.39 48053.64 2021-03-06 18:29:52.000 065 21264.28 443.21 43090.37 48053.70 2021-03-06 18:29:53.000 065 21264.24 443.29 43090.34 48053.57 2021-03-06 18:29:54.000 065 21264.19 443.30 43090.29 48053.59 2021-03-06 18:29:55.000 065 21264.18 443.34 43090.28 48053.51 2021-03-06 18:29:56.000 065 21264.15 443.40 43090.25 48053.45 2021-03-06 18:29:57.000 065 21264.11 443.48 43090.20 48053.50 2021-03-06 18:29:58.000 065 21264.03 443.56 43090.13 48053.32 2021-03-06 18:29:59.000 065 21263.96 443.61 43090.07 48053.30 2021-03-06 18:30:00.000 065 21263.89 443.65 43090.02 48053.23 2021-03-06 18:30:01.000 065 21263.84 443.68 43089.97 48053.15 2021-03-06 18:30:02.000 065 21263.81 443.72 43089.96 48053.11 2021-03-06 18:30:03.000 065 21263.77 443.72 43089.92 48052.99 2021-03-06 18:30:04.000 065 21263.72 443.73 43089.89 48052.94 2021-03-06 18:30:05.000 065 21263.69 443.77 43089.88 48052.99 2021-03-06 18:30:06.000 065 21263.66 443.82 43089.85 48052.93 2021-03-06 18:30:07.000 065 21263.62 443.88 43089.80 48052.86 2021-03-06 18:30:08.000 065 21263.61 443.92 43089.77 48052.84 2021-03-06 18:30:09.000 065 21263.62 443.94 43089.72 48052.72 2021-03-06 18:30:10.000 065 21263.61 443.98 43089.67 48052.71 2021-03-06 18:30:11.000 065 21263.54 444.02 43089.66 48052.74 2021-03-06 18:30:12.000 065 21263.54 444.08 43089.65 48052.69 2021-03-06 18:30:13.000 065 21263.53 444.12 43089.63 48052.68 2021-03-06 18:30:14.000 065 21263.51 444.12 43089.56 48052.66 2021-03-06 18:30:15.000 065 21263.54 444.09 43089.61 48052.56 2021-03-06 18:30:16.000 065 21263.54 444.10 43089.62 48052.59 2021-03-06 18:30:17.000 065 21263.56 444.10 43089.61 48052.64 2021-03-06 18:30:18.000 065 21263.58 444.11 43089.62 48052.63 2021-03-06 18:30:19.000 065 21263.58 444.10 43089.62 48052.66 2021-03-06 18:30:20.000 065 21263.61 444.05 43089.63 48052.72 2021-03-06 18:30:21.000 065 21263.62 444.05 43089.65 48052.64 2021-03-06 18:30:22.000 065 21263.60 444.11 43089.68 48052.69 2021-03-06 18:30:23.000 065 21263.61 444.12 43089.69 48052.72 2021-03-06 18:30:24.000 065 21263.61 444.14 43089.67 48052.76 2021-03-06 18:30:25.000 065 21263.61 444.15 43089.68 48052.76 2021-03-06 18:30:26.000 065 21263.62 444.14 43089.69 48052.78 2021-03-06 18:30:27.000 065 21263.65 444.09 43089.71 48052.72 2021-03-06 18:30:28.000 065 21263.62 444.09 43089.75 48052.80 2021-03-06 18:30:29.000 065 21263.62 444.11 43089.75 48052.82 2021-03-06 18:30:30.000 065 21263.60 444.14 43089.74 48052.73 2021-03-06 18:30:31.000 065 21263.57 444.18 43089.74 48052.80 2021-03-06 18:30:32.000 065 21263.55 444.17 43089.67 48052.76 2021-03-06 18:30:33.000 065 21263.54 444.14 43089.64 48052.67 2021-03-06 18:30:34.000 065 21263.51 444.07 43089.64 48052.65 2021-03-06 18:30:35.000 065 21263.53 444.01 43089.64 48052.61 2021-03-06 18:30:36.000 065 21263.49 443.99 43089.65 48052.59 2021-03-06 18:30:37.000 065 21263.48 443.96 43089.66 48052.69 2021-03-06 18:30:38.000 065 21263.49 443.95 43089.67 48052.65 2021-03-06 18:30:39.000 065 21263.46 443.96 43089.65 48052.67 2021-03-06 18:30:40.000 065 21263.43 443.95 43089.68 48052.65 2021-03-06 18:30:41.000 065 21263.38 443.94 43089.71 48052.54 2021-03-06 18:30:42.000 065 21263.36 443.97 43089.72 48052.57 2021-03-06 18:30:43.000 065 21263.41 443.97 43089.71 48052.63 2021-03-06 18:30:44.000 065 21263.43 443.93 43089.72 48052.61 2021-03-06 18:30:45.000 065 21263.45 443.91 43089.75 48052.69 2021-03-06 18:30:46.000 065 21263.46 443.90 43089.75 48052.68 2021-03-06 18:30:47.000 065 21263.48 443.92 43089.74 48052.63 2021-03-06 18:30:48.000 065 21263.52 443.91 43089.75 48052.67 2021-03-06 18:30:49.000 065 21263.55 443.91 43089.72 48052.65 2021-03-06 18:30:50.000 065 21263.58 443.92 43089.71 48052.63 2021-03-06 18:30:51.000 065 21263.61 443.88 43089.74 48052.74 2021-03-06 18:30:52.000 065 21263.59 443.87 43089.76 48052.71 2021-03-06 18:30:53.000 065 21263.60 443.90 43089.76 48052.69 2021-03-06 18:30:54.000 065 21263.61 443.87 43089.75 48052.71 2021-03-06 18:30:55.000 065 21263.58 443.85 43089.76 48052.67 2021-03-06 18:30:56.000 065 21263.57 443.86 43089.74 48052.68 2021-03-06 18:30:57.000 065 21263.55 443.85 43089.74 48052.74 2021-03-06 18:30:58.000 065 21263.50 443.84 43089.74 48052.69 2021-03-06 18:30:59.000 065 21263.50 443.84 43089.75 48052.65 2021-03-06 18:31:00.000 065 21263.49 443.82 43089.74 48052.67 2021-03-06 18:31:01.000 065 21263.48 443.79 43089.74 48052.61 2021-03-06 18:31:02.000 065 21263.46 443.78 43089.74 48052.68 2021-03-06 18:31:03.000 065 21263.41 443.80 43089.72 48052.59 2021-03-06 18:31:04.000 065 21263.39 443.81 43089.73 48052.59 2021-03-06 18:31:05.000 065 21263.36 443.81 43089.69 48052.61 2021-03-06 18:31:06.000 065 21263.34 443.79 43089.71 48052.53 2021-03-06 18:31:07.000 065 21263.29 443.81 43089.74 48052.56 2021-03-06 18:31:08.000 065 21263.25 443.83 43089.76 48052.61 2021-03-06 18:31:09.000 065 21263.20 443.86 43089.72 48052.56 2021-03-06 18:31:10.000 065 21263.20 443.90 43089.72 48052.46 2021-03-06 18:31:11.000 065 21263.17 443.91 43089.73 48052.45 2021-03-06 18:31:12.000 065 21263.17 443.91 43089.71 48052.48 2021-03-06 18:31:13.000 065 21263.22 443.85 43089.70 48052.49 2021-03-06 18:31:14.000 065 21263.23 443.83 43089.77 48052.55 2021-03-06 18:31:15.000 065 21263.26 443.82 43089.77 48052.57 2021-03-06 18:31:16.000 065 21263.25 443.82 43089.77 48052.55 2021-03-06 18:31:17.000 065 21263.26 443.83 43089.80 48052.58 2021-03-06 18:31:18.000 065 21263.28 443.82 43089.85 48052.60 2021-03-06 18:31:19.000 065 21263.31 443.78 43089.88 48052.59 2021-03-06 18:31:20.000 065 21263.39 443.78 43089.87 48052.72 2021-03-06 18:31:21.000 065 21263.41 443.76 43089.89 48052.77 2021-03-06 18:31:22.000 065 21263.37 443.77 43089.90 48052.73 2021-03-06 18:31:23.000 065 21263.39 443.79 43089.95 48052.77 2021-03-06 18:31:24.000 065 21263.44 443.75 43089.95 48052.74 2021-03-06 18:31:25.000 065 21263.43 443.73 43089.97 48052.77 2021-03-06 18:31:26.000 065 21263.45 443.72 43089.97 48052.84 2021-03-06 18:31:27.000 065 21263.46 443.69 43089.99 48052.85 2021-03-06 18:31:28.000 065 21263.47 443.66 43090.02 48052.87 2021-03-06 18:31:29.000 065 21263.50 443.64 43090.01 48052.88 2021-03-06 18:31:30.000 065 21263.53 443.59 43090.05 48052.88 2021-03-06 18:31:31.000 065 21263.53 443.59 43090.08 48052.90 2021-03-06 18:31:32.000 065 21263.54 443.58 43090.09 48053.03 2021-03-06 18:31:33.000 065 21263.56 443.57 43090.10 48052.99 2021-03-06 18:31:34.000 065 21263.54 443.55 43090.10 48052.96 2021-03-06 18:31:35.000 065 21263.58 443.54 43090.14 48053.00 2021-03-06 18:31:36.000 065 21263.56 443.50 43090.14 48052.97 2021-03-06 18:31:37.000 065 21263.56 443.48 43090.19 48052.99 2021-03-06 18:31:38.000 065 21263.60 443.46 43090.21 48053.10 2021-03-06 18:31:39.000 065 21263.59 443.45 43090.20 48053.12 2021-03-06 18:31:40.000 065 21263.55 443.46 43090.24 48053.09 2021-03-06 18:31:41.000 065 21263.54 443.50 43090.27 48053.10 2021-03-06 18:31:42.000 065 21263.55 443.53 43090.20 48053.06 2021-03-06 18:31:43.000 065 21263.56 443.56 43090.19 48053.05 2021-03-06 18:31:44.000 065 21263.57 443.56 43090.15 48053.12 2021-03-06 18:31:45.000 065 21263.61 443.56 43090.17 48053.02 2021-03-06 18:31:46.000 065 21263.59 443.55 43090.15 48053.08 2021-03-06 18:31:47.000 065 21263.58 443.55 43090.15 48053.10 2021-03-06 18:31:48.000 065 21263.60 443.53 43090.15 48053.01 2021-03-06 18:31:49.000 065 21263.63 443.54 43090.16 48053.02 2021-03-06 18:31:50.000 065 21263.66 443.51 43090.18 48053.12 2021-03-06 18:31:51.000 065 21263.66 443.48 43090.17 48053.10 2021-03-06 18:31:52.000 065 21263.64 443.49 43090.20 48053.09 2021-03-06 18:31:53.000 065 21263.69 443.47 43090.21 48053.12 2021-03-06 18:31:54.000 065 21263.68 443.40 43090.22 48053.09 2021-03-06 18:31:55.000 065 21263.67 443.26 43090.30 48053.07 2021-03-06 18:31:56.000 065 21263.69 443.15 43090.36 48053.24 2021-03-06 18:31:57.000 065 21263.73 443.10 43090.46 48053.33 2021-03-06 18:31:58.000 065 21263.74 443.10 43090.50 48053.37 2021-03-06 18:31:59.000 065 21263.73 443.12 43090.53 48053.43 2021-03-06 18:32:00.000 065 21263.70 443.15 43090.53 48053.43 2021-03-06 18:32:01.000 065 21263.71 443.21 43090.51 48053.42 2021-03-06 18:32:02.000 065 21263.72 443.24 43090.50 48053.50 2021-03-06 18:32:03.000 065 21263.71 443.26 43090.47 48053.46 2021-03-06 18:32:04.000 065 21263.72 443.28 43090.46 48053.37 2021-03-06 18:32:05.000 065 21263.71 443.27 43090.47 48053.37 2021-03-06 18:32:06.000 065 21263.73 443.26 43090.49 48053.41 2021-03-06 18:32:07.000 065 21263.77 443.24 43090.47 48053.42 2021-03-06 18:32:08.000 065 21263.81 443.24 43090.47 48053.39 2021-03-06 18:32:09.000 065 21263.79 443.24 43090.49 48053.48 2021-03-06 18:32:10.000 065 21263.86 443.23 43090.50 48053.43 2021-03-06 18:32:11.000 065 21263.85 443.23 43090.50 48053.49 2021-03-06 18:32:12.000 065 21263.87 443.21 43090.52 48053.49 2021-03-06 18:32:13.000 065 21263.86 443.20 43090.54 48053.42 2021-03-06 18:32:14.000 065 21263.86 443.15 43090.55 48053.45 2021-03-06 18:32:15.000 065 21263.85 443.14 43090.57 48053.56 2021-03-06 18:32:16.000 065 21263.82 443.13 43090.55 48053.53 2021-03-06 18:32:17.000 065 21263.85 443.05 43090.56 48053.45 2021-03-06 18:32:18.000 065 21263.90 443.01 43090.62 48053.50 2021-03-06 18:32:19.000 065 21263.90 442.96 43090.61 48053.55 2021-03-06 18:32:20.000 065 21263.93 442.90 43090.62 48053.57 2021-03-06 18:32:21.000 065 21263.92 442.85 43090.60 48053.62 2021-03-06 18:32:22.000 065 21263.86 442.81 43090.65 48053.62 2021-03-06 18:32:23.000 065 21263.86 442.77 43090.66 48053.57 2021-03-06 18:32:24.000 065 21263.84 442.74 43090.67 48053.57 2021-03-06 18:32:25.000 065 21263.85 442.70 43090.66 48053.64 2021-03-06 18:32:26.000 065 21263.82 442.67 43090.67 48053.65 2021-03-06 18:32:27.000 065 21263.78 442.63 43090.69 48053.56 2021-03-06 18:32:28.000 065 21263.75 442.59 43090.63 48053.58 2021-03-06 18:32:29.000 065 21263.74 442.57 43090.64 48053.62 2021-03-06 18:32:30.000 065 21263.74 442.51 43090.62 48053.61 2021-03-06 18:32:31.000 065 21263.77 442.45 43090.66 48053.65 2021-03-06 18:32:32.000 065 21263.75 442.40 43090.65 48053.60 2021-03-06 18:32:33.000 065 21263.71 442.33 43090.68 48053.57 2021-03-06 18:32:34.000 065 21263.69 442.30 43090.70 48053.57 2021-03-06 18:32:35.000 065 21263.69 442.26 43090.67 48053.62 2021-03-06 18:32:36.000 065 21263.61 442.23 43090.66 48053.60 2021-03-06 18:32:37.000 065 21263.56 442.18 43090.67 48053.53 2021-03-06 18:32:38.000 065 21263.54 442.13 43090.67 48053.56 2021-03-06 18:32:39.000 065 21263.49 442.03 43090.68 48053.46 2021-03-06 18:32:40.000 065 21263.46 441.98 43090.66 48053.48 2021-03-06 18:32:41.000 065 21263.43 441.93 43090.70 48053.54 2021-03-06 18:32:42.000 065 21263.39 441.93 43090.68 48053.45 2021-03-06 18:32:43.000 065 21263.37 441.93 43090.66 48053.52 2021-03-06 18:32:44.000 065 21263.34 441.93 43090.62 48053.40 2021-03-06 18:32:45.000 065 21263.31 441.88 43090.63 48053.40 2021-03-06 18:32:46.000 065 21263.31 441.86 43090.59 48053.41 2021-03-06 18:32:47.000 065 21263.31 441.82 43090.57 48053.29 2021-03-06 18:32:48.000 065 21263.31 441.77 43090.59 48053.38 2021-03-06 18:32:49.000 065 21263.32 441.75 43090.59 48053.35 2021-03-06 18:32:50.000 065 21263.31 441.69 43090.60 48053.31 2021-03-06 18:32:51.000 065 21263.28 441.71 43090.59 48053.35 2021-03-06 18:32:52.000 065 21263.27 441.70 43090.52 48053.28 2021-03-06 18:32:53.000 065 21263.23 441.73 43090.49 48053.28 2021-03-06 18:32:54.000 065 21263.20 441.75 43090.47 48053.30 2021-03-06 18:32:55.000 065 21263.19 441.72 43090.49 48053.26 2021-03-06 18:32:56.000 065 21263.15 441.69 43090.46 48053.17 2021-03-06 18:32:57.000 065 21263.11 441.66 43090.47 48053.14 2021-03-06 18:32:58.000 065 21263.08 441.67 43090.50 48053.14 2021-03-06 18:32:59.000 065 21263.03 441.71 43090.45 48053.14 2021-03-06 18:33:00.000 065 21262.97 441.76 43090.45 48053.16 2021-03-06 18:33:01.000 065 21262.97 441.81 43090.43 48053.16 2021-03-06 18:33:02.000 065 21262.98 441.83 43090.42 48053.03 2021-03-06 18:33:03.000 065 21262.95 441.88 43090.41 48053.03 2021-03-06 18:33:04.000 065 21262.91 441.87 43090.41 48053.08 2021-03-06 18:33:05.000 065 21262.89 441.86 43090.39 48053.01 2021-03-06 18:33:06.000 065 21262.89 441.85 43090.39 48053.06 2021-03-06 18:33:07.000 065 21262.90 441.89 43090.40 48053.07 2021-03-06 18:33:08.000 065 21262.89 441.93 43090.40 48052.97 2021-03-06 18:33:09.000 065 21262.87 441.97 43090.37 48052.96 2021-03-06 18:33:10.000 065 21262.89 442.04 43090.34 48053.01 2021-03-06 18:33:11.000 065 21262.89 442.12 43090.32 48052.96 2021-03-06 18:33:12.000 065 21262.91 442.22 43090.29 48052.95 2021-03-06 18:33:13.000 065 21262.91 442.27 43090.27 48052.93 2021-03-06 18:33:14.000 065 21262.90 442.33 43090.24 48052.81 2021-03-06 18:33:15.000 065 21262.90 442.40 43090.19 48052.81 2021-03-06 18:33:16.000 065 21262.93 442.48 43090.18 48052.86 2021-03-06 18:33:17.000 065 21262.95 442.56 43090.17 48052.86 2021-03-06 18:33:18.000 065 21262.96 442.64 43090.17 48052.86 2021-03-06 18:33:19.000 065 21262.95 442.69 43090.13 48052.84 2021-03-06 18:33:20.000 065 21262.96 442.71 43090.10 48052.75 2021-03-06 18:33:21.000 065 21262.95 442.76 43090.13 48052.76 2021-03-06 18:33:22.000 065 21262.94 442.85 43090.15 48052.83 2021-03-06 18:33:23.000 065 21262.95 442.92 43090.09 48052.80 2021-03-06 18:33:24.000 065 21262.90 442.95 43090.12 48052.84 2021-03-06 18:33:25.000 065 21262.86 443.03 43090.12 48052.79 2021-03-06 18:33:26.000 065 21262.82 443.11 43090.08 48052.70 2021-03-06 18:33:27.000 065 21262.80 443.20 43090.05 48052.70 2021-03-06 18:33:28.000 065 21262.80 443.27 43090.06 48052.72 2021-03-06 18:33:29.000 065 21262.78 443.34 43090.07 48052.73 2021-03-06 18:33:30.000 065 21262.79 443.37 43090.09 48052.64 2021-03-06 18:33:31.000 065 21262.76 443.47 43090.06 48052.69 2021-03-06 18:33:32.000 065 21262.76 443.51 43090.06 48052.67 2021-03-06 18:33:33.000 065 21262.76 443.55 43090.06 48052.67 2021-03-06 18:33:34.000 065 21262.75 443.59 43090.06 48052.60 2021-03-06 18:33:35.000 065 21262.72 443.66 43090.04 48052.60 2021-03-06 18:33:36.000 065 21262.76 443.68 43090.04 48052.69 2021-03-06 18:33:37.000 065 21262.76 443.77 43090.01 48052.66 2021-03-06 18:33:38.000 065 21262.77 443.82 43090.00 48052.67 2021-03-06 18:33:39.000 065 21262.76 443.85 43090.02 48052.65 2021-03-06 18:33:40.000 065 21262.71 443.91 43090.02 48052.59 2021-03-06 18:33:41.000 065 21262.70 444.02 43090.03 48052.58 2021-03-06 18:33:42.000 065 21262.69 444.09 43089.96 48052.59 2021-03-06 18:33:43.000 065 21262.72 444.11 43089.99 48052.56 2021-03-06 18:33:44.000 065 21262.71 444.17 43089.98 48052.59 2021-03-06 18:33:45.000 065 21262.74 444.17 43089.94 48052.57 2021-03-06 18:33:46.000 065 21262.76 444.16 43089.93 48052.49 2021-03-06 18:33:47.000 065 21262.76 444.18 43089.96 48052.56 2021-03-06 18:33:48.000 065 21262.81 444.19 43089.96 48052.57 2021-03-06 18:33:49.000 065 21262.84 444.22 43089.98 48052.56 2021-03-06 18:33:50.000 065 21262.88 444.30 43089.95 48052.68 2021-03-06 18:33:51.000 065 21262.95 444.36 43089.95 48052.63 2021-03-06 18:33:52.000 065 21262.96 444.42 43089.91 48052.60 2021-03-06 18:33:53.000 065 21263.00 444.46 43089.87 48052.61 2021-03-06 18:33:54.000 065 21263.04 444.44 43089.85 48052.56 2021-03-06 18:33:55.000 065 21263.13 444.46 43089.85 48052.57 2021-03-06 18:33:56.000 065 21263.17 444.49 43089.80 48052.67 2021-03-06 18:33:57.000 065 21263.21 444.49 43089.81 48052.64 2021-03-06 18:33:58.000 065 21263.22 444.50 43089.80 48052.67 2021-03-06 18:33:59.000 065 21263.26 444.52 43089.78 48052.66 2021-03-06 18:34:00.000 065 21263.29 444.53 43089.79 48052.64 2021-03-06 18:34:01.000 065 21263.28 444.50 43089.78 48052.63 2021-03-06 18:34:02.000 065 21263.34 444.48 43089.80 48052.73 2021-03-06 18:34:03.000 065 21263.34 444.51 43089.81 48052.71 2021-03-06 18:34:04.000 065 21263.32 444.55 43089.80 48052.71 2021-03-06 18:34:05.000 065 21263.33 444.54 43089.78 48052.64 2021-03-06 18:34:06.000 065 21263.35 444.52 43089.80 48052.71 2021-03-06 18:34:07.000 065 21263.33 444.49 43089.78 48052.66 2021-03-06 18:34:08.000 065 21263.33 444.44 43089.80 48052.72 2021-03-06 18:34:09.000 065 21263.36 444.40 43089.83 48052.67 2021-03-06 18:34:10.000 065 21263.35 444.39 43089.85 48052.75 2021-03-06 18:34:11.000 065 21263.34 444.37 43089.85 48052.72 2021-03-06 18:34:12.000 065 21263.32 444.34 43089.89 48052.72 2021-03-06 18:34:13.000 065 21263.34 444.31 43089.85 48052.82 2021-03-06 18:34:14.000 065 21263.32 444.27 43089.87 48052.81 2021-03-06 18:34:15.000 065 21263.32 444.22 43089.88 48052.75 2021-03-06 18:34:16.000 065 21263.30 444.19 43089.89 48052.79 2021-03-06 18:34:17.000 065 21263.33 444.10 43089.94 48052.81 2021-03-06 18:34:18.000 065 21263.38 444.02 43089.97 48052.82 2021-03-06 18:34:19.000 065 21263.39 443.94 43090.02 48052.96 2021-03-06 18:34:20.000 065 21263.41 443.86 43090.06 48052.99 2021-03-06 18:34:21.000 065 21263.44 443.79 43090.13 48052.96 2021-03-06 18:34:22.000 065 21263.49 443.77 43090.15 48053.01 2021-03-06 18:34:23.000 065 21263.54 443.73 43090.18 48053.13 2021-03-06 18:34:24.000 065 21263.53 443.69 43090.19 48053.13 2021-03-06 18:34:25.000 065 21263.52 443.60 43090.21 48053.20 2021-03-06 18:34:26.000 065 21263.51 443.52 43090.24 48053.23 2021-03-06 18:34:27.000 065 21263.51 443.45 43090.29 48053.17 2021-03-06 18:34:28.000 065 21263.48 443.42 43090.33 48053.22 2021-03-06 18:34:29.000 065 21263.49 443.39 43090.37 48053.29 2021-03-06 18:34:30.000 065 21263.50 443.39 43090.38 48053.28 2021-03-06 18:34:31.000 065 21263.47 443.37 43090.37 48053.33 2021-03-06 18:34:32.000 065 21263.47 443.33 43090.39 48053.26 2021-03-06 18:34:33.000 065 21263.45 443.30 43090.41 48053.32 2021-03-06 18:34:34.000 065 21263.42 443.29 43090.40 48053.26 2021-03-06 18:34:35.000 065 21263.41 443.27 43090.39 48053.24 2021-03-06 18:34:36.000 065 21263.40 443.23 43090.40 48053.27 2021-03-06 18:34:37.000 065 21263.41 443.21 43090.43 48053.26 2021-03-06 18:34:38.000 065 21263.43 443.23 43090.43 48053.32 2021-03-06 18:34:39.000 065 21263.43 443.23 43090.42 48053.24 2021-03-06 18:34:40.000 065 21263.45 443.20 43090.41 48053.29 2021-03-06 18:34:41.000 065 21263.45 443.20 43090.44 48053.37 2021-03-06 18:34:42.000 065 21263.50 443.18 43090.45 48053.32 2021-03-06 18:34:43.000 065 21263.51 443.16 43090.40 48053.32 2021-03-06 18:34:44.000 065 21263.49 443.14 43090.43 48053.39 2021-03-06 18:34:45.000 065 21263.49 443.11 43090.47 48053.39 2021-03-06 18:34:46.000 065 21263.50 443.08 43090.51 48053.30 2021-03-06 18:34:47.000 065 21263.43 443.12 43090.46 48053.34 2021-03-06 18:34:48.000 065 21263.37 443.17 43090.45 48053.34 2021-03-06 18:34:49.000 065 21263.34 443.15 43090.39 48053.26 2021-03-06 18:34:50.000 065 21263.33 443.11 43090.38 48053.24 2021-03-06 18:34:51.000 065 21263.28 443.06 43090.37 48053.23 2021-03-06 18:34:52.000 065 21263.29 443.00 43090.39 48053.13 2021-03-06 18:34:53.000 065 21263.32 442.90 43090.44 48053.18 2021-03-06 18:34:54.000 065 21263.31 442.87 43090.46 48053.30 2021-03-06 18:34:55.000 065 21263.25 442.95 43090.48 48053.30 2021-03-06 18:34:56.000 065 21263.21 442.98 43090.45 48053.25 2021-03-06 18:34:57.000 065 21263.19 442.98 43090.45 48053.23 2021-03-06 18:34:58.000 065 21263.17 443.02 43090.43 48053.16 2021-03-06 18:34:59.000 065 21263.16 443.03 43090.40 48053.13 2021-03-06 18:35:00.000 065 21263.17 443.00 43090.40 48053.21 2021-03-06 18:35:01.000 065 21263.19 443.01 43090.38 48053.23 2021-03-06 18:35:02.000 065 21263.19 443.02 43090.39 48053.12 2021-03-06 18:35:03.000 065 21263.15 443.00 43090.43 48053.11 2021-03-06 18:35:04.000 065 21263.16 443.02 43090.38 48053.17 2021-03-06 18:35:05.000 065 21263.16 443.01 43090.38 48053.13 2021-03-06 18:35:06.000 065 21263.12 443.03 43090.39 48053.18 2021-03-06 18:35:07.000 065 21263.11 443.04 43090.39 48053.20 2021-03-06 18:35:08.000 065 21263.10 443.07 43090.35 48053.05 2021-03-06 18:35:09.000 065 21263.07 443.08 43090.34 48053.11 2021-03-06 18:35:10.000 065 21263.07 443.08 43090.38 48053.12 2021-03-06 18:35:11.000 065 21263.08 443.07 43090.35 48053.05 2021-03-06 18:35:12.000 065 21263.07 443.07 43090.37 48053.13 2021-03-06 18:35:13.000 065 21263.05 443.08 43090.37 48053.10 2021-03-06 18:35:14.000 065 21263.06 443.10 43090.38 48053.09 2021-03-06 18:35:15.000 065 21263.06 443.10 43090.39 48053.06 2021-03-06 18:35:16.000 065 21263.10 443.08 43090.36 48053.06 2021-03-06 18:35:17.000 065 21263.08 443.05 43090.35 48053.12 2021-03-06 18:35:18.000 065 21263.07 443.06 43090.39 48053.05 2021-03-06 18:35:19.000 065 21263.03 443.05 43090.42 48053.12 2021-03-06 18:35:20.000 065 21263.03 443.03 43090.41 48053.12 2021-03-06 18:35:21.000 065 21263.04 442.99 43090.44 48053.15 2021-03-06 18:35:22.000 065 21263.07 442.96 43090.47 48053.19 2021-03-06 18:35:23.000 065 21263.08 442.96 43090.51 48053.13 2021-03-06 18:35:24.000 065 21263.02 442.98 43090.52 48053.17 2021-03-06 18:35:25.000 065 21263.02 442.97 43090.55 48053.23 2021-03-06 18:35:26.000 065 21263.01 442.96 43090.54 48053.25 2021-03-06 18:35:27.000 065 21263.01 442.94 43090.55 48053.25 2021-03-06 18:35:28.000 065 21263.04 442.98 43090.59 48053.27 2021-03-06 18:35:29.000 065 21263.06 442.98 43090.60 48053.22 2021-03-06 18:35:30.000 065 21263.09 442.96 43090.61 48053.26 2021-03-06 18:35:31.000 065 21263.10 442.99 43090.61 48053.36 2021-03-06 18:35:32.000 065 21263.14 442.99 43090.63 48053.36 2021-03-06 18:35:33.000 065 21263.14 443.01 43090.64 48053.31 2021-03-06 18:35:34.000 065 21263.16 443.05 43090.64 48053.35 2021-03-06 18:35:35.000 065 21263.22 443.06 43090.65 48053.41 2021-03-06 18:35:36.000 065 21263.25 443.06 43090.67 48053.35 2021-03-06 18:35:37.000 065 21263.26 443.09 43090.65 48053.44 2021-03-06 18:35:38.000 065 21263.27 443.10 43090.69 48053.43 2021-03-06 18:35:39.000 065 21263.30 443.09 43090.70 48053.44 2021-03-06 18:35:40.000 065 21263.33 443.12 43090.70 48053.52 2021-03-06 18:35:41.000 065 21263.33 443.13 43090.70 48053.53 2021-03-06 18:35:42.000 065 21263.32 443.15 43090.76 48053.43 2021-03-06 18:35:43.000 065 21263.30 443.20 43090.76 48053.47 2021-03-06 18:35:44.000 065 21263.30 443.28 43090.70 48053.57 2021-03-06 18:35:45.000 065 21263.31 443.33 43090.68 48053.51 2021-03-06 18:35:46.000 065 21263.32 443.34 43090.67 48053.46 2021-03-06 18:35:47.000 065 21263.31 443.37 43090.64 48053.46 2021-03-06 18:35:48.000 065 21263.35 443.39 43090.65 48053.42 2021-03-06 18:35:49.000 065 21263.37 443.44 43090.63 48053.44 2021-03-06 18:35:50.000 065 21263.36 443.46 43090.61 48053.51 2021-03-06 18:35:51.000 065 21263.37 443.50 43090.58 48053.52 2021-03-06 18:35:52.000 065 21263.36 443.54 43090.61 48053.44 2021-03-06 18:35:53.000 065 21263.36 443.55 43090.63 48053.44 2021-03-06 18:35:54.000 065 21263.37 443.57 43090.61 48053.51 2021-03-06 18:35:55.000 065 21263.38 443.58 43090.56 48053.47 2021-03-06 18:35:56.000 065 21263.36 443.65 43090.57 48053.46 2021-03-06 18:35:57.000 065 21263.34 443.73 43090.57 48053.43 2021-03-06 18:35:58.000 065 21263.32 443.78 43090.53 48053.34 2021-03-06 18:35:59.000 065 21263.32 443.81 43090.48 48053.40 2021-03-06 18:36:00.000 065 21263.31 443.85 43090.47 48053.27 2021-03-06 18:36:01.000 065 21263.29 443.86 43090.41 48053.27 2021-03-06 18:36:02.000 065 21263.27 443.91 43090.41 48053.25 2021-03-06 18:36:03.000 065 21263.25 443.95 43090.36 48053.28 2021-03-06 18:36:04.000 065 21263.21 444.05 43090.32 48053.23 2021-03-06 18:36:05.000 065 21263.23 444.08 43090.31 48053.11 2021-03-06 18:36:06.000 065 21263.22 444.13 43090.26 48053.16 2021-03-06 18:36:07.000 065 21263.25 444.14 43090.24 48053.10 2021-03-06 18:36:08.000 065 21263.26 444.16 43090.26 48053.07 2021-03-06 18:36:09.000 065 21263.22 444.23 43090.24 48053.13 2021-03-06 18:36:10.000 065 21263.23 444.29 43090.24 48053.09 2021-03-06 18:36:11.000 065 21263.23 444.34 43090.16 48053.00 2021-03-06 18:36:12.000 065 21263.24 444.37 43090.15 48052.97 2021-03-06 18:36:13.000 065 21263.21 444.39 43090.16 48053.00 2021-03-06 18:36:14.000 065 21263.17 444.40 43090.15 48052.97 2021-03-06 18:36:15.000 065 21263.16 444.39 43090.15 48053.02 2021-03-06 18:36:16.000 065 21263.14 444.42 43090.14 48052.97 2021-03-06 18:36:17.000 065 21263.12 444.42 43090.13 48052.88 2021-03-06 18:36:18.000 065 21263.10 444.42 43090.17 48052.92 2021-03-06 18:36:19.000 065 21263.10 444.42 43090.17 48052.95 2021-03-06 18:36:20.000 065 21263.12 444.44 43090.16 48052.94 2021-03-06 18:36:21.000 065 21263.16 444.47 43090.15 48053.01 2021-03-06 18:36:22.000 065 21263.17 444.53 43090.12 48053.00 2021-03-06 18:36:23.000 065 21263.16 444.58 43090.11 48052.88 2021-03-06 18:36:24.000 065 21263.17 444.61 43090.08 48052.90 2021-03-06 18:36:25.000 065 21263.17 444.63 43090.08 48052.91 2021-03-06 18:36:26.000 065 21263.15 444.68 43090.03 48052.88 2021-03-06 18:36:27.000 065 21263.12 444.73 43089.99 48052.89 2021-03-06 18:36:28.000 065 21263.12 444.75 43089.95 48052.87 2021-03-06 18:36:29.000 065 21263.16 444.78 43089.96 48052.76 2021-03-06 18:36:30.000 065 21263.18 444.79 43089.98 48052.76 2021-03-06 18:36:31.000 065 21263.19 444.79 43089.97 48052.76 2021-03-06 18:36:32.000 065 21263.18 444.80 43089.96 48052.77 2021-03-06 18:36:33.000 065 21263.19 444.80 43089.94 48052.84 2021-03-06 18:36:34.000 065 21263.24 444.78 43089.95 48052.83 2021-03-06 18:36:35.000 065 21263.23 444.75 43089.97 48052.75 2021-03-06 18:36:36.000 065 21263.26 444.74 43090.02 48052.81 2021-03-06 18:36:37.000 065 21263.27 444.77 43090.01 48052.83 2021-03-06 18:36:38.000 065 21263.31 444.79 43089.99 48052.83 2021-03-06 18:36:39.000 065 21263.32 444.76 43090.01 48052.92 2021-03-06 18:36:40.000 065 21263.33 444.72 43090.01 48052.90 2021-03-06 18:36:41.000 065 21263.38 444.70 43090.04 48052.85 2021-03-06 18:36:42.000 065 21263.41 444.63 43090.07 48052.93 2021-03-06 18:36:43.000 065 21263.40 444.57 43090.10 48052.99 2021-03-06 18:36:44.000 065 21263.40 444.54 43090.15 48053.01 2021-03-06 18:36:45.000 065 21263.41 444.51 43090.25 48053.12 2021-03-06 18:36:46.000 065 21263.43 444.51 43090.27 48053.12 2021-03-06 18:36:47.000 065 21263.47 444.50 43090.30 48053.19 2021-03-06 18:36:48.000 065 21263.48 444.48 43090.31 48053.23 2021-03-06 18:36:49.000 065 21263.49 444.50 43090.38 48053.25 2021-03-06 18:36:50.000 065 21263.55 444.49 43090.42 48053.33 2021-03-06 18:36:51.000 065 21263.59 444.51 43090.40 48053.34 2021-03-06 18:36:52.000 065 21263.64 444.50 43090.38 48053.40 2021-03-06 18:36:53.000 065 21263.65 444.53 43090.42 48053.41 2021-03-06 18:36:54.000 065 21263.72 444.55 43090.46 48053.47 2021-03-06 18:36:55.000 065 21263.73 444.58 43090.44 48053.46 2021-03-06 18:36:56.000 065 21263.73 444.60 43090.42 48053.39 2021-03-06 18:36:57.000 065 21263.74 444.61 43090.44 48053.42 2021-03-06 18:36:58.000 065 21263.74 444.63 43090.45 48053.53 2021-03-06 18:36:59.000 065 21263.75 444.66 43090.44 48053.48 2021-03-06 18:37:00.000 065 21263.76 444.69 43090.45 48053.46 2021-03-06 18:37:01.000 065 21263.74 444.69 43090.44 48053.44 2021-03-06 18:37:02.000 065 21263.74 444.69 43090.43 48053.45 2021-03-06 18:37:03.000 065 21263.74 444.69 43090.46 48053.45 2021-03-06 18:37:04.000 065 21263.73 444.68 43090.46 48053.52 2021-03-06 18:37:05.000 065 21263.74 444.67 43090.46 48053.51 2021-03-06 18:37:06.000 065 21263.71 444.68 43090.49 48053.45 2021-03-06 18:37:07.000 065 21263.72 444.67 43090.48 48053.44 2021-03-06 18:37:08.000 065 21263.74 444.65 43090.51 48053.50 2021-03-06 18:37:09.000 065 21263.72 444.69 43090.47 48053.52 2021-03-06 18:37:10.000 065 21263.71 444.73 43090.45 48053.49 2021-03-06 18:37:11.000 065 21263.76 444.79 43090.42 48053.49 2021-03-06 18:37:12.000 065 21263.78 444.84 43090.43 48053.52 2021-03-06 18:37:13.000 065 21263.79 444.86 43090.40 48053.43 2021-03-06 18:37:14.000 065 21263.78 444.89 43090.40 48053.50 2021-03-06 18:37:15.000 065 21263.75 444.91 43090.38 48053.45 2021-03-06 18:37:16.000 065 21263.75 444.88 43090.36 48053.42 2021-03-06 18:37:17.000 065 21263.74 444.88 43090.35 48053.36 2021-03-06 18:37:18.000 065 21263.74 444.90 43090.39 48053.49 2021-03-06 18:37:19.000 065 21263.71 444.90 43090.37 48053.38 2021-03-06 18:37:20.000 065 21263.69 444.90 43090.37 48053.36 2021-03-06 18:37:21.000 065 21263.68 444.92 43090.37 48053.40 2021-03-06 18:37:22.000 065 21263.64 444.92 43090.39 48053.40 2021-03-06 18:37:23.000 065 21263.63 444.95 43090.39 48053.40 2021-03-06 18:37:24.000 065 21263.66 444.94 43090.39 48053.40 2021-03-06 18:37:25.000 065 21263.67 444.91 43090.40 48053.37 2021-03-06 18:37:26.000 065 21263.63 444.91 43090.39 48053.38 2021-03-06 18:37:27.000 065 21263.68 444.89 43090.43 48053.47 2021-03-06 18:37:28.000 065 21263.74 444.87 43090.44 48053.46 2021-03-06 18:37:29.000 065 21263.77 444.87 43090.45 48053.44 2021-03-06 18:37:30.000 065 21263.77 444.87 43090.44 48053.47 2021-03-06 18:37:31.000 065 21263.80 444.88 43090.42 48053.49 2021-03-06 18:37:32.000 065 21263.84 444.89 43090.47 48053.50 2021-03-06 18:37:33.000 065 21263.86 444.91 43090.45 48053.58 2021-03-06 18:37:34.000 065 21263.90 444.93 43090.48 48053.57 2021-03-06 18:37:35.000 065 21263.89 444.96 43090.46 48053.51 2021-03-06 18:37:36.000 065 21263.86 445.00 43090.46 48053.58 2021-03-06 18:37:37.000 065 21263.86 445.00 43090.47 48053.54 2021-03-06 18:37:38.000 065 21263.88 445.02 43090.50 48053.54 2021-03-06 18:37:39.000 065 21263.84 445.03 43090.44 48053.51 2021-03-06 18:37:40.000 065 21263.83 445.00 43090.44 48053.59 2021-03-06 18:37:41.000 065 21263.81 445.02 43090.48 48053.47 2021-03-06 18:37:42.000 065 21263.74 445.08 43090.46 48053.58 2021-03-06 18:37:43.000 065 21263.72 445.09 43090.45 48053.49 2021-03-06 18:37:44.000 065 21263.72 445.11 43090.44 48053.45 2021-03-06 18:37:45.000 065 21263.72 445.16 43090.41 48053.44 2021-03-06 18:37:46.000 065 21263.71 445.18 43090.40 48053.49 2021-03-06 18:37:47.000 065 21263.70 445.21 43090.38 48053.45 2021-03-06 18:37:48.000 065 21263.71 445.21 43090.37 48053.35 2021-03-06 18:37:49.000 065 21263.73 445.18 43090.35 48053.36 2021-03-06 18:37:50.000 065 21263.70 445.18 43090.34 48053.43 2021-03-06 18:37:51.000 065 21263.71 445.17 43090.37 48053.41 2021-03-06 18:37:52.000 065 21263.70 445.19 43090.37 48053.40 2021-03-06 18:37:53.000 065 21263.69 445.19 43090.35 48053.40 2021-03-06 18:37:54.000 065 21263.66 445.25 43090.34 48053.34 2021-03-06 18:37:55.000 065 21263.61 445.30 43090.32 48053.32 2021-03-06 18:37:56.000 065 21263.59 445.32 43090.28 48053.35 2021-03-06 18:37:57.000 065 21263.55 445.35 43090.27 48053.31 2021-03-06 18:37:58.000 065 21263.52 445.35 43090.24 48053.23 2021-03-06 18:37:59.000 065 21263.50 445.38 43090.23 48053.19 2021-03-06 18:38:00.000 065 21263.48 445.39 43090.21 48053.12 2021-03-06 18:38:01.000 065 21263.48 445.39 43090.23 48053.15 2021-03-06 18:38:02.000 065 21263.46 445.36 43090.21 48053.21 2021-03-06 18:38:03.000 065 21263.42 445.36 43090.23 48053.18 2021-03-06 18:38:04.000 065 21263.40 445.34 43090.22 48053.11 2021-03-06 18:38:05.000 065 21263.36 445.33 43090.23 48053.09 2021-03-06 18:38:06.000 065 21263.37 445.32 43090.23 48053.13 2021-03-06 18:38:07.000 065 21263.34 445.32 43090.24 48053.11 2021-03-06 18:38:08.000 065 21263.31 445.30 43090.26 48053.15 2021-03-06 18:38:09.000 065 21263.31 445.32 43090.22 48053.16 2021-03-06 18:38:10.000 065 21263.29 445.33 43090.21 48053.04 2021-03-06 18:38:11.000 065 21263.29 445.35 43090.20 48053.06 2021-03-06 18:38:12.000 065 21263.28 445.36 43090.20 48053.08 2021-03-06 18:38:13.000 065 21263.27 445.37 43090.16 48053.06 2021-03-06 18:38:14.000 065 21263.26 445.38 43090.17 48053.05 2021-03-06 18:38:15.000 065 21263.24 445.37 43090.17 48053.08 2021-03-06 18:38:16.000 065 21263.24 445.38 43090.14 48052.95 2021-03-06 18:38:17.000 065 21263.22 445.35 43090.14 48052.98 2021-03-06 18:38:18.000 065 21263.19 445.36 43090.14 48053.01 2021-03-06 18:38:19.000 065 21263.22 445.39 43090.16 48052.98 2021-03-06 18:38:20.000 065 21263.21 445.41 43090.13 48052.98 2021-03-06 18:38:21.000 065 21263.19 445.40 43090.16 48052.98 2021-03-06 18:38:22.000 065 21263.18 445.39 43090.13 48052.90 2021-03-06 18:38:23.000 065 21263.16 445.41 43090.12 48052.89 2021-03-06 18:38:24.000 065 21263.18 445.42 43090.15 48052.99 2021-03-06 18:38:25.000 065 21263.17 445.42 43090.14 48052.95 2021-03-06 18:38:26.000 065 21263.13 445.42 43090.14 48052.96 2021-03-06 18:38:27.000 065 21263.12 445.43 43090.15 48052.97 2021-03-06 18:38:28.000 065 21263.11 445.42 43090.17 48052.92 2021-03-06 18:38:29.000 065 21263.10 445.43 43090.19 48053.00 2021-03-06 18:38:30.000 065 21263.08 445.41 43090.19 48052.93 2021-03-06 18:38:31.000 065 21263.09 445.41 43090.18 48052.94 2021-03-06 18:38:32.000 065 21263.10 445.38 43090.19 48053.02 2021-03-06 18:38:33.000 065 21263.10 445.38 43090.21 48053.04 2021-03-06 18:38:34.000 065 21263.14 445.35 43090.21 48052.95 2021-03-06 18:38:35.000 065 21263.13 445.35 43090.21 48052.98 2021-03-06 18:38:36.000 065 21263.14 445.33 43090.24 48053.03 2021-03-06 18:38:37.000 065 21263.15 445.30 43090.27 48053.05 2021-03-06 18:38:38.000 065 21263.15 445.26 43090.29 48053.11 2021-03-06 18:38:39.000 065 21263.16 445.22 43090.34 48053.13 2021-03-06 18:38:40.000 065 21263.14 445.20 43090.38 48053.10 2021-03-06 18:38:41.000 065 21263.12 445.19 43090.41 48053.14 2021-03-06 18:38:42.000 065 21263.12 445.17 43090.44 48053.22 2021-03-06 18:38:43.000 065 21263.13 445.16 43090.46 48053.20 2021-03-06 18:38:44.000 065 21263.10 445.16 43090.48 48053.27 2021-03-06 18:38:45.000 065 21263.08 445.16 43090.47 48053.24 2021-03-06 18:38:46.000 065 21263.06 445.16 43090.48 48053.19 2021-03-06 18:38:47.000 065 21263.03 445.16 43090.48 48053.21 2021-03-06 18:38:48.000 065 21263.00 445.18 43090.49 48053.28 2021-03-06 18:38:49.000 065 21262.95 445.21 43090.46 48053.25 2021-03-06 18:38:50.000 065 21262.94 445.21 43090.46 48053.16 2021-03-06 18:38:51.000 065 21262.95 445.20 43090.50 48053.21 2021-03-06 18:38:52.000 065 21262.95 445.21 43090.48 48053.14 2021-03-06 18:38:53.000 065 21262.93 445.24 43090.48 48053.15 2021-03-06 18:38:54.000 065 21262.90 445.23 43090.48 48053.18 2021-03-06 18:38:55.000 065 21262.90 445.23 43090.47 48053.18 2021-03-06 18:38:56.000 065 21262.92 445.24 43090.43 48053.14 2021-03-06 18:38:57.000 065 21262.92 445.22 43090.42 48053.11 2021-03-06 18:38:58.000 065 21262.93 445.20 43090.45 48053.09 2021-03-06 18:38:59.000 065 21262.93 445.20 43090.44 48053.11 2021-03-06 18:39:00.000 065 21262.90 445.21 43090.45 48053.18 2021-03-06 18:39:01.000 065 21262.93 445.22 43090.47 48053.16 2021-03-06 18:39:02.000 065 21262.94 445.22 43090.46 48053.10 2021-03-06 18:39:03.000 065 21262.88 445.24 43090.46 48053.10 2021-03-06 18:39:04.000 065 21262.83 445.26 43090.49 48053.09 2021-03-06 18:39:05.000 065 21262.83 445.29 43090.49 48053.08 2021-03-06 18:39:06.000 065 21262.83 445.31 43090.49 48053.12 2021-03-06 18:39:07.000 065 21262.82 445.32 43090.47 48053.12 2021-03-06 18:39:08.000 065 21262.80 445.35 43090.44 48053.05 2021-03-06 18:39:09.000 065 21262.78 445.35 43090.49 48053.11 2021-03-06 18:39:10.000 065 21262.76 445.36 43090.48 48053.11 2021-03-06 18:39:11.000 065 21262.77 445.39 43090.46 48053.06 2021-03-06 18:39:12.000 065 21262.74 445.40 43090.49 48053.13 2021-03-06 18:39:13.000 065 21262.71 445.40 43090.49 48053.11 2021-03-06 18:39:14.000 065 21262.66 445.38 43090.54 48053.06 2021-03-06 18:39:15.000 065 21262.60 445.46 43090.50 48053.08 2021-03-06 18:39:16.000 065 21262.54 445.53 43090.49 48053.03 2021-03-06 18:39:17.000 065 21262.51 445.58 43090.47 48052.98 2021-03-06 18:39:18.000 065 21262.48 445.63 43090.47 48053.03 2021-03-06 18:39:19.000 065 21262.42 445.68 43090.43 48052.98 2021-03-06 18:39:20.000 065 21262.42 445.71 43090.40 48052.87 2021-03-06 18:39:21.000 065 21262.40 445.73 43090.41 48052.88 2021-03-06 18:39:22.000 065 21262.37 445.75 43090.38 48052.83 2021-03-06 18:39:23.000 065 21262.35 445.80 43090.36 48052.81 2021-03-06 18:39:24.000 065 21262.30 445.92 43090.34 48052.85 2021-03-06 18:39:25.000 065 21262.31 446.03 43090.31 48052.78 2021-03-06 18:39:26.000 065 21262.29 446.04 43090.24 48052.66 2021-03-06 18:39:27.000 065 21262.28 446.07 43090.19 48052.66 2021-03-06 18:39:28.000 065 21262.30 446.09 43090.16 48052.61 2021-03-06 18:39:29.000 065 21262.28 446.12 43090.16 48052.55 2021-03-06 18:39:30.000 065 21262.23 446.14 43090.12 48052.60 2021-03-06 18:39:31.000 065 21262.20 446.16 43090.10 48052.58 2021-03-06 18:39:32.000 065 21262.23 446.18 43090.09 48052.53 2021-03-06 18:39:33.000 065 21262.23 446.23 43090.09 48052.55 2021-03-06 18:39:34.000 065 21262.26 446.22 43090.08 48052.45 2021-03-06 18:39:35.000 065 21262.25 446.23 43090.08 48052.48 2021-03-06 18:39:36.000 065 21262.28 446.21 43090.08 48052.53 2021-03-06 18:39:37.000 065 21262.32 446.18 43090.10 48052.54 2021-03-06 18:39:38.000 065 21262.32 446.16 43090.12 48052.59 2021-03-06 18:39:39.000 065 21262.29 446.17 43090.14 48052.61 2021-03-06 18:39:40.000 065 21262.29 446.19 43090.13 48052.53 2021-03-06 18:39:41.000 065 21262.30 446.19 43090.12 48052.56 2021-03-06 18:39:42.000 065 21262.31 446.19 43090.12 48052.65 2021-03-06 18:39:43.000 065 21262.35 446.18 43090.16 48052.59 2021-03-06 18:39:44.000 065 21262.38 446.13 43090.20 48052.70 2021-03-06 18:39:45.000 065 21262.40 446.08 43090.26 48052.75 2021-03-06 18:39:46.000 065 21262.39 446.10 43090.30 48052.73 2021-03-06 18:39:47.000 065 21262.38 446.11 43090.36 48052.78 2021-03-06 18:39:48.000 065 21262.42 446.16 43090.36 48052.81 2021-03-06 18:39:49.000 065 21262.44 446.17 43090.36 48052.88 2021-03-06 18:39:50.000 065 21262.44 446.18 43090.41 48052.83 2021-03-06 18:39:51.000 065 21262.46 446.18 43090.43 48052.90 2021-03-06 18:39:52.000 065 21262.46 446.20 43090.45 48052.95 2021-03-06 18:39:53.000 065 21262.51 446.23 43090.43 48052.96 2021-03-06 18:39:54.000 065 21262.52 446.24 43090.42 48052.92 2021-03-06 18:39:55.000 065 21262.52 446.27 43090.42 48052.97 2021-03-06 18:39:56.000 065 21262.52 446.29 43090.41 48052.94 2021-03-06 18:39:57.000 065 21262.54 446.36 43090.39 48052.95 2021-03-06 18:39:58.000 065 21262.55 446.37 43090.37 48052.93 2021-03-06 18:39:59.000 065 21262.52 446.41 43090.33 48052.95 2021-03-06 18:40:00.000 065 21262.53 446.46 43090.34 48052.97 2021-03-06 18:40:01.000 065 21262.50 446.49 43090.33 48052.85 2021-03-06 18:40:02.000 065 21262.51 446.52 43090.29 48052.86 2021-03-06 18:40:03.000 065 21262.50 446.56 43090.24 48052.81 2021-03-06 18:40:04.000 065 21262.51 446.58 43090.26 48052.77 2021-03-06 18:40:05.000 065 21262.47 446.61 43090.24 48052.84 2021-03-06 18:40:06.000 065 21262.46 446.62 43090.19 48052.80 2021-03-06 18:40:07.000 065 21262.45 446.65 43090.20 48052.69 2021-03-06 18:40:08.000 065 21262.46 446.63 43090.20 48052.72 2021-03-06 18:40:09.000 065 21262.47 446.61 43090.22 48052.69 2021-03-06 18:40:10.000 065 21262.45 446.61 43090.21 48052.68 2021-03-06 18:40:11.000 065 21262.43 446.59 43090.23 48052.75 2021-03-06 18:40:12.000 065 21262.42 446.58 43090.22 48052.73 2021-03-06 18:40:13.000 065 21262.40 446.55 43090.23 48052.69 2021-03-06 18:40:14.000 065 21262.39 446.54 43090.19 48052.69 2021-03-06 18:40:15.000 065 21262.37 446.50 43090.23 48052.67 2021-03-06 18:40:16.000 065 21262.38 446.50 43090.23 48052.65 2021-03-06 18:40:17.000 065 21262.35 446.49 43090.23 48052.79 2021-03-06 18:40:18.000 065 21262.35 446.45 43090.27 48052.70 2021-03-06 18:40:19.000 065 21262.35 446.43 43090.29 48052.70 2021-03-06 18:40:20.000 065 21262.36 446.37 43090.33 48052.80 2021-03-06 18:40:21.000 065 21262.37 446.31 43090.37 48052.73 2021-03-06 18:40:22.000 065 21262.36 446.30 43090.38 48052.84 2021-03-06 18:40:23.000 065 21262.41 446.26 43090.43 48052.88 2021-03-06 18:40:24.000 065 21262.45 446.23 43090.42 48052.84 2021-03-06 18:40:25.000 065 21262.47 446.23 43090.46 48052.88 2021-03-06 18:40:26.000 065 21262.44 446.22 43090.50 48052.99 2021-03-06 18:40:27.000 065 21262.44 446.21 43090.51 48053.00 2021-03-06 18:40:28.000 065 21262.47 446.21 43090.54 48053.01 2021-03-06 18:40:29.000 065 21262.48 446.22 43090.55 48053.03 2021-03-06 18:40:30.000 065 21262.48 446.20 43090.55 48053.01 2021-03-06 18:40:31.000 065 21262.45 446.21 43090.55 48053.00 2021-03-06 18:40:32.000 065 21262.49 446.20 43090.60 48053.12 2021-03-06 18:40:33.000 065 21262.47 446.21 43090.60 48053.11 2021-03-06 18:40:34.000 065 21262.48 446.19 43090.60 48053.07 2021-03-06 18:40:35.000 065 21262.48 446.20 43090.62 48053.11 2021-03-06 18:40:36.000 065 21262.51 446.19 43090.68 48053.11 2021-03-06 18:40:37.000 065 21262.51 446.20 43090.69 48053.11 2021-03-06 18:40:38.000 065 21262.51 446.20 43090.71 48053.21 2021-03-06 18:40:39.000 065 21262.53 446.21 43090.70 48053.21 2021-03-06 18:40:40.000 065 21262.49 446.23 43090.71 48053.16 2021-03-06 18:40:41.000 065 21262.49 446.24 43090.70 48053.16 2021-03-06 18:40:42.000 065 21262.48 446.23 43090.73 48053.16 2021-03-06 18:40:43.000 065 21262.44 446.26 43090.73 48053.18 2021-03-06 18:40:44.000 065 21262.42 446.29 43090.71 48053.23 2021-03-06 18:40:45.000 065 21262.39 446.33 43090.71 48053.20 2021-03-06 18:40:46.000 065 21262.38 446.31 43090.70 48053.10 2021-03-06 18:40:47.000 065 21262.33 446.31 43090.69 48053.10 2021-03-06 18:40:48.000 065 21262.31 446.31 43090.68 48053.09 2021-03-06 18:40:49.000 065 21262.30 446.30 43090.73 48053.09 2021-03-06 18:40:50.000 065 21262.30 446.33 43090.70 48053.11 2021-03-06 18:40:51.000 065 21262.25 446.37 43090.69 48053.01 2021-03-06 18:40:52.000 065 21262.24 446.38 43090.66 48053.10 2021-03-06 18:40:53.000 065 21262.24 446.39 43090.62 48053.02 2021-03-06 18:40:54.000 065 21262.22 446.43 43090.61 48052.99 2021-03-06 18:40:55.000 065 21262.23 446.44 43090.59 48052.97 2021-03-06 18:40:56.000 065 21262.20 446.44 43090.58 48053.00 2021-03-06 18:40:57.000 065 21262.21 446.42 43090.56 48053.00 2021-03-06 18:40:58.000 065 21262.20 446.44 43090.56 48052.93 2021-03-06 18:40:59.000 065 21262.22 446.43 43090.61 48052.93 2021-03-06 18:41:00.000 065 21262.22 446.39 43090.64 48052.93 2021-03-06 18:41:01.000 065 21262.18 446.38 43090.63 48052.96 2021-03-06 18:41:02.000 065 21262.19 446.36 43090.63 48053.02 2021-03-06 18:41:03.000 065 21262.22 446.34 43090.68 48053.03 2021-03-06 18:41:04.000 065 21262.24 446.35 43090.69 48053.00 2021-03-06 18:41:05.000 065 21262.24 446.35 43090.71 48053.05 2021-03-06 18:41:06.000 065 21262.23 446.33 43090.78 48053.06 2021-03-06 18:41:07.000 065 21262.20 446.34 43090.73 48053.05 2021-03-06 18:41:08.000 065 21262.21 446.33 43090.74 48053.13 2021-03-06 18:41:09.000 065 21262.21 446.32 43090.77 48053.15 2021-03-06 18:41:10.000 065 21262.22 446.33 43090.79 48053.09 2021-03-06 18:41:11.000 065 21262.20 446.39 43090.78 48053.12 2021-03-06 18:41:12.000 065 21262.18 446.41 43090.78 48053.10 2021-03-06 18:41:13.000 065 21262.15 446.36 43090.79 48053.08 2021-03-06 18:41:14.000 065 21262.14 446.38 43090.78 48053.15 2021-03-06 18:41:15.000 065 21262.16 446.38 43090.77 48053.12 2021-03-06 18:41:16.000 065 21262.18 446.38 43090.81 48053.07 2021-03-06 18:41:17.000 065 21262.20 446.39 43090.77 48053.08 2021-03-06 18:41:18.000 065 21262.19 446.39 43090.76 48053.13 2021-03-06 18:41:19.000 065 21262.21 446.39 43090.78 48053.13 2021-03-06 18:41:20.000 065 21262.18 446.37 43090.77 48053.15 2021-03-06 18:41:21.000 065 21262.23 446.35 43090.76 48053.16 2021-03-06 18:41:22.000 065 21262.21 446.35 43090.78 48053.09 2021-03-06 18:41:23.000 065 21262.21 446.32 43090.81 48053.09 2021-03-06 18:41:24.000 065 21262.20 446.30 43090.81 48053.17 2021-03-06 18:41:25.000 065 21262.23 446.30 43090.81 48053.19 2021-03-06 18:41:26.000 065 21262.24 446.30 43090.80 48053.15 2021-03-06 18:41:27.000 065 21262.23 446.26 43090.85 48053.10 2021-03-06 18:41:28.000 065 21262.18 446.24 43090.90 48053.20 2021-03-06 18:41:29.000 065 21262.16 446.24 43090.88 48053.17 2021-03-06 18:41:30.000 065 21262.14 446.24 43090.90 48053.17 2021-03-06 18:41:31.000 065 21262.15 446.24 43090.87 48053.19 2021-03-06 18:41:32.000 065 21262.15 446.27 43090.85 48053.24 2021-03-06 18:41:33.000 065 21262.17 446.33 43090.87 48053.24 2021-03-06 18:41:34.000 065 21262.21 446.34 43090.87 48053.14 2021-03-06 18:41:35.000 065 21262.16 446.37 43090.86 48053.15 2021-03-06 18:41:36.000 065 21262.14 446.40 43090.83 48053.21 2021-03-06 18:41:37.000 065 21262.15 446.43 43090.81 48053.17 2021-03-06 18:41:38.000 065 21262.13 446.46 43090.82 48053.16 2021-03-06 18:41:39.000 065 21262.11 446.49 43090.80 48053.14 2021-03-06 18:41:40.000 065 21262.11 446.53 43090.78 48053.05 2021-03-06 18:41:41.000 065 21262.13 446.56 43090.75 48053.03 2021-03-06 18:41:42.000 065 21262.12 446.57 43090.76 48053.10 2021-03-06 18:41:43.000 065 21262.15 446.60 43090.75 48053.08 2021-03-06 18:41:44.000 065 21262.12 446.61 43090.74 48053.03 2021-03-06 18:41:45.000 065 21262.11 446.64 43090.71 48053.03 2021-03-06 18:41:46.000 065 21262.07 446.67 43090.70 48052.96 2021-03-06 18:41:47.000 065 21262.04 446.66 43090.67 48052.97 2021-03-06 18:41:48.000 065 21262.05 446.66 43090.67 48053.02 2021-03-06 18:41:49.000 065 21262.07 446.66 43090.65 48052.97 2021-03-06 18:41:50.000 065 21262.04 446.67 43090.64 48052.93 2021-03-06 18:41:51.000 065 21262.00 446.67 43090.62 48052.92 2021-03-06 18:41:52.000 065 21261.98 446.66 43090.63 48052.87 2021-03-06 18:41:53.000 065 21261.99 446.64 43090.65 48052.85 2021-03-06 18:41:54.000 065 21261.95 446.69 43090.65 48052.94 2021-03-06 18:41:55.000 065 21261.91 446.74 43090.63 48052.93 2021-03-06 18:41:56.000 065 21261.89 446.77 43090.59 48052.85 2021-03-06 18:41:57.000 065 21261.89 446.79 43090.56 48052.82 2021-03-06 18:41:58.000 065 21261.89 446.79 43090.54 48052.74 2021-03-06 18:41:59.000 065 21261.95 446.74 43090.57 48052.74 2021-03-06 18:42:00.000 065 21261.98 446.69 43090.60 48052.90 2021-03-06 18:42:01.000 065 21262.02 446.69 43090.59 48052.85 2021-03-06 18:42:02.000 065 21262.03 446.67 43090.66 48052.87 2021-03-06 18:42:03.000 065 21262.06 446.68 43090.67 48052.90 2021-03-06 18:42:04.000 065 21262.05 446.70 43090.67 48052.89 2021-03-06 18:42:05.000 065 21262.08 446.70 43090.70 48052.93 2021-03-06 18:42:06.000 065 21262.07 446.72 43090.70 48053.01 2021-03-06 18:42:07.000 065 21262.08 446.70 43090.71 48053.01 2021-03-06 18:42:08.000 065 21262.10 446.65 43090.72 48052.98 2021-03-06 18:42:09.000 065 21262.11 446.65 43090.78 48053.05 2021-03-06 18:42:10.000 065 21262.11 446.71 43090.77 48053.03 2021-03-06 18:42:11.000 065 21262.09 446.74 43090.76 48053.05 2021-03-06 18:42:12.000 065 21262.12 446.75 43090.77 48053.13 2021-03-06 18:42:13.000 065 21262.10 446.80 43090.74 48053.09 2021-03-06 18:42:14.000 065 21262.02 446.91 43090.68 48053.04 2021-03-06 18:42:15.000 065 21261.99 446.99 43090.62 48052.99 2021-03-06 18:42:16.000 065 21261.97 447.04 43090.60 48052.91 2021-03-06 18:42:17.000 065 21261.94 447.06 43090.57 48052.92 2021-03-06 18:42:18.000 065 21261.95 447.06 43090.55 48052.81 2021-03-06 18:42:19.000 065 21261.97 447.06 43090.57 48052.83 2021-03-06 18:42:20.000 065 21262.00 447.03 43090.57 48052.84 2021-03-06 18:42:21.000 065 21262.01 446.99 43090.56 48052.86 2021-03-06 18:42:22.000 065 21262.04 446.93 43090.61 48052.81 2021-03-06 18:42:23.000 065 21262.05 446.86 43090.62 48052.88 2021-03-06 18:42:24.000 065 21262.09 446.82 43090.65 48052.98 2021-03-06 18:42:25.000 065 21262.08 446.82 43090.71 48052.98 2021-03-06 18:42:26.000 065 21262.10 446.82 43090.72 48053.07 2021-03-06 18:42:27.000 065 21262.12 446.82 43090.74 48053.11 2021-03-06 18:42:28.000 065 21262.14 446.86 43090.74 48053.05 2021-03-06 18:42:29.000 065 21262.09 446.93 43090.74 48053.05 2021-03-06 18:42:30.000 065 21262.07 446.99 43090.75 48053.12 2021-03-06 18:42:31.000 065 21262.05 446.98 43090.70 48053.05 2021-03-06 18:42:32.000 065 21262.05 446.99 43090.66 48053.03 2021-03-06 18:42:33.000 065 21262.05 446.99 43090.68 48053.01 2021-03-06 18:42:34.000 065 21262.02 446.99 43090.69 48052.92 2021-03-06 18:42:35.000 065 21261.99 446.99 43090.68 48052.91 2021-03-06 18:42:36.000 065 21261.97 447.00 43090.69 48053.02 2021-03-06 18:42:37.000 065 21261.95 447.04 43090.67 48052.96 2021-03-06 18:42:38.000 065 21261.87 447.10 43090.66 48052.92 2021-03-06 18:42:39.000 065 21261.82 447.13 43090.63 48052.85 2021-03-06 18:42:40.000 065 21261.80 447.16 43090.64 48052.85 2021-03-06 18:42:41.000 065 21261.74 447.20 43090.56 48052.77 2021-03-06 18:42:42.000 065 21261.72 447.24 43090.55 48052.73 2021-03-06 18:42:43.000 065 21261.68 447.28 43090.53 48052.67 2021-03-06 18:42:44.000 065 21261.73 447.26 43090.52 48052.62 2021-03-06 18:42:45.000 065 21261.76 447.22 43090.52 48052.70 2021-03-06 18:42:46.000 065 21261.79 447.21 43090.48 48052.70 2021-03-06 18:42:47.000 065 21261.81 447.19 43090.51 48052.69 2021-03-06 18:42:48.000 065 21261.77 447.21 43090.52 48052.70 2021-03-06 18:42:49.000 065 21261.78 447.24 43090.49 48052.64 2021-03-06 18:42:50.000 065 21261.79 447.26 43090.45 48052.62 2021-03-06 18:42:51.000 065 21261.82 447.25 43090.44 48052.71 2021-03-06 18:42:52.000 065 21261.83 447.22 43090.47 48052.68 2021-03-06 18:42:53.000 065 21261.86 447.16 43090.50 48052.63 2021-03-06 18:42:54.000 065 21261.87 447.15 43090.53 48052.75 2021-03-06 18:42:55.000 065 21261.89 447.11 43090.57 48052.69 2021-03-06 18:42:56.000 065 21261.87 447.08 43090.62 48052.77 2021-03-06 18:42:57.000 065 21261.85 447.07 43090.63 48052.79 2021-03-06 18:42:58.000 065 21261.82 447.07 43090.61 48052.78 2021-03-06 18:42:59.000 065 21261.82 447.07 43090.66 48052.89 2021-03-06 18:43:00.000 065 21261.80 447.09 43090.71 48052.88 2021-03-06 18:43:01.000 065 21261.82 447.06 43090.71 48052.81 2021-03-06 18:43:02.000 065 21261.86 447.01 43090.72 48052.85 2021-03-06 18:43:03.000 065 21261.86 447.00 43090.72 48052.87 2021-03-06 18:43:04.000 065 21261.87 447.01 43090.74 48052.89 2021-03-06 18:43:05.000 065 21261.84 447.02 43090.80 48052.97 2021-03-06 18:43:06.000 065 21261.86 447.03 43090.79 48052.99 2021-03-06 18:43:07.000 065 21261.86 447.02 43090.82 48052.93 2021-03-06 18:43:08.000 065 21261.84 446.98 43090.83 48052.96 2021-03-06 18:43:09.000 065 21261.82 446.97 43090.79 48052.96 2021-03-06 18:43:10.000 065 21261.80 446.98 43090.81 48052.98 2021-03-06 18:43:11.000 065 21261.75 447.01 43090.81 48053.01 2021-03-06 18:43:12.000 065 21261.76 447.03 43090.78 48053.01 2021-03-06 18:43:13.000 065 21261.74 447.07 43090.81 48052.89 2021-03-06 18:43:14.000 065 21261.73 447.04 43090.81 48052.87 2021-03-06 18:43:15.000 065 21261.70 447.03 43090.75 48052.89 2021-03-06 18:43:16.000 065 21261.69 447.02 43090.77 48052.87 2021-03-06 18:43:17.000 065 21261.73 447.00 43090.78 48052.94 2021-03-06 18:43:18.000 065 21261.73 447.00 43090.75 48052.93 2021-03-06 18:43:19.000 065 21261.74 446.98 43090.78 48052.83 2021-03-06 18:43:20.000 065 21261.72 446.97 43090.78 48052.89 2021-03-06 18:43:21.000 065 21261.75 446.98 43090.80 48052.88 2021-03-06 18:43:22.000 065 21261.74 446.99 43090.79 48052.89 2021-03-06 18:43:23.000 065 21261.74 447.00 43090.76 48052.94 2021-03-06 18:43:24.000 065 21261.75 446.99 43090.78 48052.96 2021-03-06 18:43:25.000 065 21261.73 446.99 43090.78 48052.87 2021-03-06 18:43:26.000 065 21261.75 446.98 43090.77 48052.90 2021-03-06 18:43:27.000 065 21261.74 446.96 43090.79 48052.90 2021-03-06 18:43:28.000 065 21261.76 446.97 43090.83 48052.91 2021-03-06 18:43:29.000 065 21261.74 446.99 43090.80 48053.00 2021-03-06 18:43:30.000 065 21261.71 446.98 43090.78 48052.96 2021-03-06 18:43:31.000 065 21261.73 446.95 43090.83 48052.87 2021-03-06 18:43:32.000 065 21261.76 446.92 43090.82 48052.92 2021-03-06 18:43:33.000 065 21261.74 446.90 43090.82 48052.93 2021-03-06 18:43:34.000 065 21261.72 446.90 43090.84 48052.99 2021-03-06 18:43:35.000 065 21261.70 446.87 43090.82 48052.91 2021-03-06 18:43:36.000 065 21261.68 446.86 43090.87 48053.03 2021-03-06 18:43:37.000 065 21261.69 446.87 43090.91 48053.00 2021-03-06 18:43:38.000 065 21261.69 446.88 43090.93 48052.97 2021-03-06 18:43:39.000 065 21261.70 446.87 43090.93 48052.96 2021-03-06 18:43:40.000 065 21261.68 446.88 43090.94 48052.94 2021-03-06 18:43:41.000 065 21261.67 446.88 43090.93 48053.02 2021-03-06 18:43:42.000 065 21261.67 446.90 43090.93 48053.02 2021-03-06 18:43:43.000 065 21261.66 446.92 43090.88 48052.98 2021-03-06 18:43:44.000 065 21261.66 446.91 43090.87 48052.96 2021-03-06 18:43:45.000 065 21261.63 446.92 43090.91 48052.94 2021-03-06 18:43:46.000 065 21261.60 446.92 43090.86 48052.90 2021-03-06 18:43:47.000 065 21261.58 446.93 43090.86 48052.99 2021-03-06 18:43:48.000 065 21261.59 446.91 43090.86 48052.96 2021-03-06 18:43:49.000 065 21261.58 446.89 43090.84 48052.91 2021-03-06 18:43:50.000 065 21261.59 446.85 43090.87 48052.92 2021-03-06 18:43:51.000 065 21261.57 446.82 43090.86 48052.88 2021-03-06 18:43:52.000 065 21261.56 446.79 43090.87 48052.87 2021-03-06 18:43:53.000 065 21261.57 446.76 43090.87 48052.96 2021-03-06 18:43:54.000 065 21261.55 446.71 43090.93 48052.96 2021-03-06 18:43:55.000 065 21261.51 446.70 43090.92 48052.91 2021-03-06 18:43:56.000 065 21261.49 446.66 43090.94 48052.94 2021-03-06 18:43:57.000 065 21261.51 446.61 43090.98 48052.90 2021-03-06 18:43:58.000 065 21261.54 446.56 43091.03 48052.95 2021-03-06 18:43:59.000 065 21261.55 446.51 43091.05 48053.08 2021-03-06 18:44:00.000 065 21261.56 446.47 43091.10 48053.11 2021-03-06 18:44:01.000 065 21261.55 446.46 43091.15 48053.05 2021-03-06 18:44:02.000 065 21261.57 446.42 43091.17 48053.14 2021-03-06 18:44:03.000 065 21261.57 446.37 43091.18 48053.12 2021-03-06 18:44:04.000 065 21261.57 446.33 43091.21 48053.17 2021-03-06 18:44:05.000 065 21261.58 446.35 43091.23 48053.23 2021-03-06 18:44:06.000 065 21261.60 446.34 43091.24 48053.27 2021-03-06 18:44:07.000 065 21261.57 446.34 43091.25 48053.23 2021-03-06 18:44:08.000 065 21261.59 446.32 43091.27 48053.22 2021-03-06 18:44:09.000 065 21261.59 446.31 43091.27 48053.23 2021-03-06 18:44:10.000 065 21261.57 446.27 43091.30 48053.25 2021-03-06 18:44:11.000 065 21261.53 446.30 43091.31 48053.32 2021-03-06 18:44:12.000 065 21261.55 446.31 43091.33 48053.24 2021-03-06 18:44:13.000 065 21261.55 446.34 43091.36 48053.33 2021-03-06 18:44:14.000 065 21261.56 446.34 43091.33 48053.30 2021-03-06 18:44:15.000 065 21261.54 446.36 43091.32 48053.27 2021-03-06 18:44:16.000 065 21261.54 446.39 43091.34 48053.29 2021-03-06 18:44:17.000 065 21261.52 446.40 43091.33 48053.34 2021-03-06 18:44:18.000 065 21261.52 446.41 43091.35 48053.31 2021-03-06 18:44:19.000 065 21261.50 446.44 43091.31 48053.24 2021-03-06 18:44:20.000 065 21261.47 446.46 43091.31 48053.22 2021-03-06 18:44:21.000 065 21261.42 446.49 43091.31 48053.26 2021-03-06 18:44:22.000 065 21261.38 446.52 43091.29 48053.21 2021-03-06 18:44:23.000 065 21261.29 446.56 43091.28 48053.25 2021-03-06 18:44:24.000 065 21261.28 446.58 43091.25 48053.19 2021-03-06 18:44:25.000 065 21261.28 446.61 43091.22 48053.08 2021-03-06 18:44:26.000 065 21261.26 446.61 43091.21 48053.08 2021-03-06 18:44:27.000 065 21261.25 446.62 43091.17 48053.10 2021-03-06 18:44:28.000 065 21261.24 446.66 43091.18 48053.08 2021-03-06 18:44:29.000 065 21261.22 446.67 43091.18 48053.07 2021-03-06 18:44:30.000 065 21261.19 446.72 43091.14 48053.04 2021-03-06 18:44:31.000 065 21261.14 446.74 43091.13 48052.92 2021-03-06 18:44:32.000 065 21261.14 446.74 43091.11 48052.91 2021-03-06 18:44:33.000 065 21261.12 446.72 43091.14 48052.98 2021-03-06 18:44:34.000 065 21261.16 446.69 43091.18 48052.98 2021-03-06 18:44:35.000 065 21261.17 446.68 43091.17 48052.98 2021-03-06 18:44:36.000 065 21261.17 446.70 43091.20 48053.01 2021-03-06 18:44:37.000 065 21261.18 446.72 43091.26 48052.97 2021-03-06 18:44:38.000 065 21261.16 446.75 43091.27 48053.02 2021-03-06 18:44:39.000 065 21261.15 446.77 43091.28 48053.11 2021-03-06 18:44:40.000 065 21261.11 446.75 43091.30 48053.09 2021-03-06 18:44:41.000 065 21261.09 446.68 43091.33 48053.06 2021-03-06 18:44:42.000 065 21261.09 446.64 43091.31 48053.09 2021-03-06 18:44:43.000 065 21261.08 446.61 43091.34 48053.06 2021-03-06 18:44:44.000 065 21261.06 446.59 43091.36 48053.05 2021-03-06 18:44:45.000 065 21261.00 446.60 43091.32 48053.15 2021-03-06 18:44:46.000 065 21260.98 446.63 43091.35 48053.10 2021-03-06 18:44:47.000 065 21260.96 446.63 43091.32 48053.04 2021-03-06 18:44:48.000 065 21260.94 446.63 43091.29 48053.02 2021-03-06 18:44:49.000 065 21260.96 446.66 43091.27 48052.99 2021-03-06 18:44:50.000 065 21260.99 446.65 43091.24 48052.99 2021-03-06 18:44:51.000 065 21260.99 446.67 43091.24 48053.05 2021-03-06 18:44:52.000 065 21260.97 446.64 43091.24 48053.01 2021-03-06 18:44:53.000 065 21261.01 446.61 43091.24 48052.97 2021-03-06 18:44:54.000 065 21261.01 446.61 43091.26 48052.98 2021-03-06 18:44:55.000 065 21261.03 446.62 43091.30 48053.01 2021-03-06 18:44:56.000 065 21261.01 446.61 43091.28 48053.07 2021-03-06 18:44:57.000 065 21261.01 446.60 43091.28 48052.95 2021-03-06 18:44:58.000 065 21260.96 446.61 43091.28 48053.05 2021-03-06 18:44:59.000 065 21260.94 446.61 43091.28 48053.04 2021-03-06 18:45:00.000 065 21260.90 446.62 43091.29 48053.04 2021-03-06 18:45:01.000 065 21260.88 446.64 43091.32 48052.94 2021-03-06 18:45:02.000 065 21260.85 446.62 43091.32 48052.96 2021-03-06 18:45:03.000 065 21260.87 446.63 43091.32 48053.04 2021-03-06 18:45:04.000 065 21260.85 446.64 43091.34 48052.99 2021-03-06 18:45:05.000 065 21260.83 446.65 43091.34 48053.01 2021-03-06 18:45:06.000 065 21260.85 446.62 43091.31 48053.01 2021-03-06 18:45:07.000 065 21260.84 446.61 43091.31 48052.95 2021-03-06 18:45:08.000 065 21260.80 446.63 43091.34 48052.95 2021-03-06 18:45:09.000 065 21260.82 446.60 43091.35 48053.03 2021-03-06 18:45:10.000 065 21260.80 446.60 43091.37 48053.03 2021-03-06 18:45:11.000 065 21260.81 446.59 43091.37 48053.02 2021-03-06 18:45:12.000 065 21260.85 446.49 43091.41 48053.03 2021-03-06 18:45:13.000 065 21260.89 446.33 43091.49 48053.04 2021-03-06 18:45:14.000 065 21260.87 446.40 43091.53 48053.13 2021-03-06 18:45:15.000 065 21260.86 446.51 43091.50 48053.23 2021-03-06 18:45:16.000 065 21260.86 446.59 43091.44 48053.18 2021-03-06 18:45:17.000 065 21260.81 446.59 43091.41 48053.06 2021-03-06 18:45:18.000 065 21260.79 446.62 43091.40 48053.08 2021-03-06 18:45:19.000 065 21260.78 446.61 43091.39 48053.03 2021-03-06 18:45:20.000 065 21260.73 446.57 43091.41 48053.01 2021-03-06 18:45:21.000 065 21260.73 446.55 43091.43 48053.08 2021-03-06 18:45:22.000 065 21260.75 446.52 43091.50 48053.08 2021-03-06 18:45:23.000 065 21260.77 446.43 43091.55 48053.06 2021-03-06 18:45:24.000 065 21260.78 446.44 43091.58 48053.08 2021-03-06 18:45:25.000 065 21260.78 446.43 43091.56 48053.15 2021-03-06 18:45:26.000 065 21260.80 446.39 43091.62 48053.16 2021-03-06 18:45:27.000 065 21260.79 446.41 43091.68 48053.28 2021-03-06 18:45:28.000 065 21260.79 446.40 43091.70 48053.28 2021-03-06 18:45:29.000 065 21260.75 446.45 43091.70 48053.24 2021-03-06 18:45:30.000 065 21260.72 446.49 43091.70 48053.27 2021-03-06 18:45:31.000 065 21260.72 446.52 43091.71 48053.27 2021-03-06 18:45:32.000 065 21260.69 446.57 43091.70 48053.27 2021-03-06 18:45:33.000 065 21260.66 446.59 43091.66 48053.28 2021-03-06 18:45:34.000 065 21260.62 446.66 43091.67 48053.23 2021-03-06 18:45:35.000 065 21260.55 446.73 43091.63 48053.12 2021-03-06 18:45:36.000 065 21260.53 446.75 43091.59 48053.13 2021-03-06 18:45:37.000 065 21260.47 446.77 43091.55 48053.05 2021-03-06 18:45:38.000 065 21260.46 446.77 43091.56 48052.99 2021-03-06 18:45:39.000 065 21260.44 446.73 43091.54 48053.07 2021-03-06 18:45:40.000 065 21260.46 446.70 43091.54 48052.95 2021-03-06 18:45:41.000 065 21260.44 446.72 43091.55 48053.08 2021-03-06 18:45:42.000 065 21260.48 446.71 43091.57 48053.04 2021-03-06 18:45:43.000 065 21260.47 446.74 43091.64 48053.09 2021-03-06 18:45:44.000 065 21260.47 446.78 43091.61 48053.02 2021-03-06 18:45:45.000 065 21260.48 446.75 43091.62 48053.01 2021-03-06 18:45:46.000 065 21260.46 446.76 43091.62 48053.11 2021-03-06 18:45:47.000 065 21260.52 446.75 43091.62 48053.08 2021-03-06 18:45:48.000 065 21260.56 446.77 43091.66 48053.09 2021-03-06 18:45:49.000 065 21260.55 446.88 43091.61 48053.13 2021-03-06 18:45:50.000 065 21260.56 446.95 43091.61 48053.08 2021-03-06 18:45:51.000 065 21260.56 446.99 43091.60 48053.04 2021-03-06 18:45:52.000 065 21260.56 447.00 43091.58 48053.10 2021-03-06 18:45:53.000 065 21260.55 447.08 43091.60 48053.10 2021-03-06 18:45:54.000 065 21260.55 447.11 43091.57 48053.06 2021-03-06 18:45:55.000 065 21260.57 447.11 43091.57 48053.09 2021-03-06 18:45:56.000 065 21260.57 447.17 43091.58 48053.05 2021-03-06 18:45:57.000 065 21260.58 447.19 43091.55 48053.08 2021-03-06 18:45:58.000 065 21260.55 447.22 43091.55 48053.13 2021-03-06 18:45:59.000 065 21260.49 447.32 43091.54 48053.11 2021-03-06 18:46:00.000 065 21260.49 447.37 43091.51 48052.99 2021-03-06 18:46:01.000 065 21260.47 447.49 43091.44 48052.95 2021-03-06 18:46:02.000 065 21260.43 447.54 43091.37 48052.88 2021-03-06 18:46:03.000 065 21260.38 447.58 43091.32 48052.80 2021-03-06 18:46:04.000 065 21260.32 447.61 43091.27 48052.84 2021-03-06 18:46:05.000 065 21260.32 447.64 43091.25 48052.77 2021-03-06 18:46:06.000 065 21260.33 447.66 43091.24 48052.66 2021-03-06 18:46:07.000 065 21260.33 447.70 43091.20 48052.66 2021-03-06 18:46:08.000 065 21260.31 447.73 43091.19 48052.60 2021-03-06 18:46:09.000 065 21260.28 447.76 43091.17 48052.60 2021-03-06 18:46:10.000 065 21260.26 447.79 43091.10 48052.64 2021-03-06 18:46:11.000 065 21260.28 447.79 43091.05 48052.57 2021-03-06 18:46:12.000 065 21260.29 447.74 43091.06 48052.52 2021-03-06 18:46:13.000 065 21260.30 447.71 43091.07 48052.54 2021-03-06 18:46:14.000 065 21260.31 447.67 43091.11 48052.51 2021-03-06 18:46:15.000 065 21260.34 447.67 43091.14 48052.58 2021-03-06 18:46:16.000 065 21260.33 447.66 43091.16 48052.57 2021-03-06 18:46:17.000 065 21260.36 447.62 43091.17 48052.58 2021-03-06 18:46:18.000 065 21260.36 447.63 43091.15 48052.68 2021-03-06 18:46:19.000 065 21260.34 447.64 43091.15 48052.65 2021-03-06 18:46:20.000 065 21260.34 447.66 43091.15 48052.62 2021-03-06 18:46:21.000 065 21260.32 447.68 43091.15 48052.61 2021-03-06 18:46:22.000 065 21260.30 447.68 43091.10 48052.56 2021-03-06 18:46:23.000 065 21260.25 447.65 43091.06 48052.57 2021-03-06 18:46:24.000 065 21260.23 447.64 43091.13 48052.59 2021-03-06 18:46:25.000 065 21260.18 447.63 43091.15 48052.55 2021-03-06 18:46:26.000 065 21260.15 447.61 43091.12 48052.55 2021-03-06 18:46:27.000 065 21260.15 447.57 43091.12 48052.55 2021-03-06 18:46:28.000 065 21260.09 447.61 43091.12 48052.47 2021-03-06 18:46:29.000 065 21260.02 447.67 43091.08 48052.46 2021-03-06 18:46:30.000 065 21259.97 447.74 43091.03 48052.45 2021-03-06 18:46:31.000 065 21259.92 447.82 43090.96 48052.32 2021-03-06 18:46:32.000 065 21259.88 447.85 43090.90 48052.30 2021-03-06 18:46:33.000 065 21259.86 447.87 43090.85 48052.21 2021-03-06 18:46:34.000 065 21259.84 447.86 43090.81 48052.12 2021-03-06 18:46:35.000 065 21259.82 447.87 43090.79 48052.10 2021-03-06 18:46:36.000 065 21259.86 447.92 43090.79 48052.07 2021-03-06 18:46:37.000 065 21259.84 447.94 43090.76 48052.07 2021-03-06 18:46:38.000 065 21259.86 447.95 43090.74 48052.10 2021-03-06 18:46:39.000 065 21259.85 447.96 43090.75 48052.08 2021-03-06 18:46:40.000 065 21259.88 447.96 43090.72 48052.11 2021-03-06 18:46:41.000 065 21259.90 447.98 43090.70 48052.07 2021-03-06 18:46:42.000 065 21259.88 448.00 43090.71 48051.99 2021-03-06 18:46:43.000 065 21259.90 447.97 43090.72 48052.08 2021-03-06 18:46:44.000 065 21259.88 447.94 43090.70 48052.07 2021-03-06 18:46:45.000 065 21259.86 447.86 43090.73 48052.02 2021-03-06 18:46:46.000 065 21259.84 447.80 43090.80 48052.10 2021-03-06 18:46:47.000 065 21259.80 447.78 43090.86 48052.12 2021-03-06 18:46:48.000 065 21259.77 447.80 43090.87 48052.19 2021-03-06 18:46:49.000 065 21259.71 447.80 43090.86 48052.10 2021-03-06 18:46:50.000 065 21259.66 447.82 43090.87 48052.10 2021-03-06 18:46:51.000 065 21259.59 447.84 43090.87 48052.15 2021-03-06 18:46:52.000 065 21259.55 447.83 43090.88 48052.12 2021-03-06 18:46:53.000 065 21259.54 447.80 43090.90 48052.02 2021-03-06 18:46:54.000 065 21259.51 447.79 43090.88 48052.05 2021-03-06 18:46:55.000 065 21259.51 447.82 43090.89 48052.07 2021-03-06 18:46:56.000 065 21259.52 447.86 43090.92 48052.06 2021-03-06 18:46:57.000 065 21259.52 447.90 43090.90 48052.11 2021-03-06 18:46:58.000 065 21259.57 447.94 43090.89 48052.08 2021-03-06 18:46:59.000 065 21259.58 447.98 43090.89 48052.08 2021-03-06 18:47:00.000 065 21259.61 447.95 43090.86 48052.10 2021-03-06 18:47:01.000 065 21259.62 447.90 43090.94 48052.04 2021-03-06 18:47:02.000 065 21259.62 447.87 43090.97 48052.09 2021-03-06 18:47:03.000 065 21259.65 447.86 43091.00 48052.15 2021-03-06 18:47:04.000 065 21259.67 447.86 43091.04 48052.19 2021-03-06 18:47:05.000 065 21259.68 447.89 43091.09 48052.30 2021-03-06 18:47:06.000 065 21259.68 447.91 43091.09 48052.31 2021-03-06 18:47:07.000 065 21259.67 447.94 43091.11 48052.28 2021-03-06 18:47:08.000 065 21259.67 447.93 43091.13 48052.31 2021-03-06 18:47:09.000 065 21259.67 447.94 43091.16 48052.25 2021-03-06 18:47:10.000 065 21259.63 447.96 43091.14 48052.27 2021-03-06 18:47:11.000 065 21259.62 447.96 43091.15 48052.33 2021-03-06 18:47:12.000 065 21259.64 447.96 43091.18 48052.34 2021-03-06 18:47:13.000 065 21259.66 447.97 43091.20 48052.30 2021-03-06 18:47:14.000 065 21259.65 447.98 43091.21 48052.37 2021-03-06 18:47:15.000 065 21259.68 447.97 43091.23 48052.39 2021-03-06 18:47:16.000 065 21259.69 448.00 43091.25 48052.37 2021-03-06 18:47:17.000 065 21259.72 448.03 43091.26 48052.49 2021-03-06 18:47:18.000 065 21259.77 448.06 43091.27 48052.45 2021-03-06 18:47:19.000 065 21259.83 448.06 43091.27 48052.50 2021-03-06 18:47:20.000 065 21259.86 448.05 43091.27 48052.46 2021-03-06 18:47:21.000 065 21259.90 448.09 43091.31 48052.50 2021-03-06 18:47:22.000 065 21259.95 448.13 43091.33 48052.60 2021-03-06 18:47:23.000 065 21259.99 448.17 43091.35 48052.66 2021-03-06 18:47:24.000 065 21260.04 448.20 43091.34 48052.67 2021-03-06 18:47:25.000 065 21260.04 448.23 43091.37 48052.71 2021-03-06 18:47:26.000 065 21260.09 448.25 43091.41 48052.68 2021-03-06 18:47:27.000 065 21260.09 448.34 43091.45 48052.74 2021-03-06 18:47:28.000 065 21260.09 448.42 43091.51 48052.85 2021-03-06 18:47:29.000 065 21260.09 448.51 43091.49 48052.87 2021-03-06 18:47:30.000 065 21260.10 448.58 43091.47 48052.87 2021-03-06 18:47:31.000 065 21260.08 448.66 43091.47 48052.88 2021-03-06 18:47:32.000 065 21260.11 448.73 43091.48 48052.77 2021-03-06 18:47:33.000 065 21260.17 448.78 43091.45 48052.84 2021-03-06 18:47:34.000 065 21260.17 448.82 43091.46 48052.86 2021-03-06 18:47:35.000 065 21260.16 448.86 43091.45 48052.83 2021-03-06 18:47:36.000 065 21260.14 448.89 43091.45 48052.85 2021-03-06 18:47:37.000 065 21260.11 448.92 43091.45 48052.86 2021-03-06 18:47:38.000 065 21260.08 448.98 43091.44 48052.76 2021-03-06 18:47:39.000 065 21260.02 449.05 43091.44 48052.77 2021-03-06 18:47:40.000 065 21260.00 449.09 43091.44 48052.84 2021-03-06 18:47:41.000 065 21259.96 449.16 43091.38 48052.77 2021-03-06 18:47:42.000 065 21259.92 449.20 43091.37 48052.74 2021-03-06 18:47:43.000 065 21259.87 449.26 43091.35 48052.73 2021-03-06 18:47:44.000 065 21259.81 449.33 43091.33 48052.61 2021-03-06 18:47:45.000 065 21259.78 449.44 43091.27 48052.56 2021-03-06 18:47:46.000 065 21259.76 449.50 43091.21 48052.52 2021-03-06 18:47:47.000 065 21259.72 449.52 43091.16 48052.47 2021-03-06 18:47:48.000 065 21259.73 449.51 43091.12 48052.47 2021-03-06 18:47:49.000 065 21259.73 449.50 43091.13 48052.45 2021-03-06 18:47:50.000 065 21259.77 449.49 43091.12 48052.35 2021-03-06 18:47:51.000 065 21259.80 449.49 43091.17 48052.37 2021-03-06 18:47:52.000 065 21259.84 449.47 43091.14 48052.44 2021-03-06 18:47:53.000 065 21259.84 449.45 43091.14 48052.37 2021-03-06 18:47:54.000 065 21259.84 449.44 43091.16 48052.46 2021-03-06 18:47:55.000 065 21259.87 449.44 43091.15 48052.41 2021-03-06 18:47:56.000 065 21259.89 449.44 43091.13 48052.50 2021-03-06 18:47:57.000 065 21259.91 449.43 43091.16 48052.40 2021-03-06 18:47:58.000 065 21259.92 449.42 43091.15 48052.49 2021-03-06 18:47:59.000 065 21259.94 449.43 43091.15 48052.50 2021-03-06 18:48:00.000 065 21259.94 449.44 43091.14 48052.50 2021-03-06 18:48:01.000 065 21259.94 449.46 43091.12 48052.39 2021-03-06 18:48:02.000 065 21259.90 449.49 43091.10 48052.40 2021-03-06 18:48:03.000 065 21259.92 449.54 43091.07 48052.42 2021-03-06 18:48:04.000 065 21259.97 449.54 43091.02 48052.35 2021-03-06 18:48:05.000 065 21260.01 449.51 43091.00 48052.45 2021-03-06 18:48:06.000 065 21260.01 449.55 43091.01 48052.43 2021-03-06 18:48:07.000 065 21260.03 449.67 43091.00 48052.35 2021-03-06 18:48:08.000 065 21259.99 449.76 43090.91 48052.31 2021-03-06 18:48:09.000 065 21259.97 449.82 43090.81 48052.20 2021-03-06 18:48:10.000 065 21259.98 449.81 43090.76 48052.18 2021-03-06 18:48:11.000 065 21260.02 449.79 43090.75 48052.20 2021-03-06 18:48:12.000 065 21260.01 449.81 43090.75 48052.14 2021-03-06 18:48:13.000 065 21259.99 449.83 43090.67 48052.15 2021-03-06 18:48:14.000 065 21260.01 449.79 43090.65 48052.11 2021-03-06 18:48:15.000 065 21259.98 449.74 43090.67 48052.04 2021-03-06 18:48:16.000 065 21259.99 449.71 43090.71 48052.05 2021-03-06 18:48:17.000 065 21260.01 449.66 43090.68 48052.07 2021-03-06 18:48:18.000 065 21259.99 449.63 43090.69 48052.05 2021-03-06 18:48:19.000 065 21260.02 449.63 43090.73 48052.15 2021-03-06 18:48:20.000 065 21260.03 449.57 43090.78 48052.18 2021-03-06 18:48:21.000 065 21260.03 449.49 43090.77 48052.18 2021-03-06 18:48:22.000 065 21260.06 449.42 43090.80 48052.22 2021-03-06 18:48:23.000 065 21260.12 449.35 43090.89 48052.19 2021-03-06 18:48:24.000 065 21260.15 449.31 43090.95 48052.31 2021-03-06 18:48:25.000 065 21260.17 449.26 43090.99 48052.40 2021-03-06 18:48:26.000 065 21260.18 449.22 43091.02 48052.36 2021-03-06 18:48:27.000 065 21260.24 449.17 43091.07 48052.50 2021-03-06 18:48:28.000 065 21260.28 449.12 43091.09 48052.51 2021-03-06 18:48:29.000 065 21260.31 449.06 43091.15 48052.60 2021-03-06 18:48:30.000 065 21260.32 449.04 43091.18 48052.60 2021-03-06 18:48:31.000 065 21260.36 449.03 43091.18 48052.72 2021-03-06 18:48:32.000 065 21260.42 448.98 43091.19 48052.72 2021-03-06 18:48:33.000 065 21260.42 448.95 43091.23 48052.77 2021-03-06 18:48:34.000 065 21260.43 448.95 43091.27 48052.72 2021-03-06 18:48:35.000 065 21260.46 448.94 43091.27 48052.75 2021-03-06 18:48:36.000 065 21260.46 448.93 43091.24 48052.85 2021-03-06 18:48:37.000 065 21260.46 448.91 43091.22 48052.84 2021-03-06 18:48:38.000 065 21260.47 448.88 43091.29 48052.78 2021-03-06 18:48:39.000 065 21260.44 448.87 43091.27 48052.76 2021-03-06 18:48:40.000 065 21260.44 448.85 43091.26 48052.77 2021-03-06 18:48:41.000 065 21260.45 448.84 43091.25 48052.75 2021-03-06 18:48:42.000 065 21260.44 448.82 43091.26 48052.84 2021-03-06 18:48:43.000 065 21260.48 448.77 43091.26 48052.85 2021-03-06 18:48:44.000 065 21260.47 448.73 43091.27 48052.82 2021-03-06 18:48:45.000 065 21260.47 448.69 43091.27 48052.81 2021-03-06 18:48:46.000 065 21260.50 448.64 43091.30 48052.77 2021-03-06 18:48:47.000 065 21260.55 448.50 43091.34 48052.81 2021-03-06 18:48:48.000 065 21260.56 448.41 43091.41 48052.96 2021-03-06 18:48:49.000 065 21260.56 448.46 43091.43 48053.00 2021-03-06 18:48:50.000 065 21260.56 448.45 43091.45 48052.96 2021-03-06 18:48:51.000 065 21260.56 448.44 43091.44 48052.99 2021-03-06 18:48:52.000 065 21260.61 448.40 43091.44 48052.96 2021-03-06 18:48:53.000 065 21260.59 448.39 43091.45 48052.95 2021-03-06 18:48:54.000 065 21260.57 448.38 43091.47 48053.05 2021-03-06 18:48:55.000 065 21260.55 448.40 43091.43 48052.98 2021-03-06 18:48:56.000 065 21260.56 448.35 43091.43 48052.96 2021-03-06 18:48:57.000 065 21260.57 448.32 43091.45 48052.98 2021-03-06 18:48:58.000 065 21260.54 448.33 43091.42 48052.93 2021-03-06 18:48:59.000 065 21260.50 448.31 43091.43 48052.90 2021-03-06 18:49:00.000 065 21260.44 448.33 43091.43 48052.99 2021-03-06 18:49:01.000 065 21260.47 448.33 43091.43 48052.90 2021-03-06 18:49:02.000 065 21260.45 448.35 43091.41 48052.93 2021-03-06 18:49:03.000 065 21260.45 448.35 43091.39 48052.95 2021-03-06 18:49:04.000 065 21260.43 448.37 43091.39 48052.81 2021-03-06 18:49:05.000 065 21260.41 448.37 43091.38 48052.81 2021-03-06 18:49:06.000 065 21260.42 448.38 43091.35 48052.90 2021-03-06 18:49:07.000 065 21260.42 448.42 43091.33 48052.88 2021-03-06 18:49:08.000 065 21260.44 448.46 43091.30 48052.87 2021-03-06 18:49:09.000 065 21260.45 448.48 43091.27 48052.82 2021-03-06 18:49:10.000 065 21260.45 448.47 43091.25 48052.75 2021-03-06 18:49:11.000 065 21260.47 448.50 43091.27 48052.75 2021-03-06 18:49:12.000 065 21260.45 448.57 43091.24 48052.80 2021-03-06 18:49:13.000 065 21260.43 448.61 43091.20 48052.76 2021-03-06 18:49:14.000 065 21260.47 448.63 43091.19 48052.78 2021-03-06 18:49:15.000 065 21260.52 448.65 43091.19 48052.76 2021-03-06 18:49:16.000 065 21260.51 448.63 43091.17 48052.66 2021-03-06 18:49:17.000 065 21260.51 448.65 43091.16 48052.67 2021-03-06 18:49:18.000 065 21260.52 448.66 43091.20 48052.70 2021-03-06 18:49:19.000 065 21260.56 448.69 43091.20 48052.70 2021-03-06 18:49:20.000 065 21260.59 448.70 43091.20 48052.82 2021-03-06 18:49:21.000 065 21260.59 448.71 43091.20 48052.80 2021-03-06 18:49:22.000 065 21260.60 448.74 43091.19 48052.69 2021-03-06 18:49:23.000 065 21260.61 448.75 43091.16 48052.76 2021-03-06 18:49:24.000 065 21260.64 448.74 43091.16 48052.78 2021-03-06 18:49:25.000 065 21260.66 448.73 43091.14 48052.74 2021-03-06 18:49:26.000 065 21260.66 448.75 43091.17 48052.80 2021-03-06 18:49:27.000 065 21260.68 448.80 43091.15 48052.85 2021-03-06 18:49:28.000 065 21260.72 448.80 43091.11 48052.75 2021-03-06 18:49:29.000 065 21260.74 448.79 43091.12 48052.73 2021-03-06 18:49:30.000 065 21260.76 448.79 43091.06 48052.71 2021-03-06 18:49:31.000 065 21260.78 448.82 43091.03 48052.71 2021-03-06 18:49:32.000 065 21260.82 448.79 43091.03 48052.79 2021-03-06 18:49:33.000 065 21260.88 448.74 43091.03 48052.77 2021-03-06 18:49:34.000 065 21260.90 448.72 43091.03 48052.73 2021-03-06 18:49:35.000 065 21260.94 448.64 43091.02 48052.72 2021-03-06 18:49:36.000 065 21260.98 448.58 43091.07 48052.79 2021-03-06 18:49:37.000 065 21261.00 448.52 43091.11 48052.78 2021-03-06 18:49:38.000 065 21261.04 448.47 43091.11 48052.83 2021-03-06 18:49:39.000 065 21261.05 448.49 43091.13 48052.88 2021-03-06 18:49:40.000 065 21261.08 448.44 43091.19 48052.92 2021-03-06 18:49:41.000 065 21261.10 448.46 43091.16 48052.99 2021-03-06 18:49:42.000 065 21261.12 448.46 43091.14 48052.88 2021-03-06 18:49:43.000 065 21261.14 448.45 43091.14 48052.94 2021-03-06 18:49:44.000 065 21261.18 448.45 43091.12 48052.88 2021-03-06 18:49:45.000 065 21261.21 448.46 43091.11 48052.97 2021-03-06 18:49:46.000 065 21261.23 448.44 43091.11 48052.98 2021-03-06 18:49:47.000 065 21261.30 448.44 43091.08 48053.02 2021-03-06 18:49:48.000 065 21261.36 448.41 43091.11 48052.94 2021-03-06 18:49:49.000 065 21261.42 448.38 43091.10 48052.98 2021-03-06 18:49:50.000 065 21261.48 448.38 43091.09 48053.08 2021-03-06 18:49:51.000 065 21261.47 448.41 43091.06 48053.06 2021-03-06 18:49:52.000 065 21261.47 448.40 43091.07 48053.08 2021-03-06 18:49:53.000 065 21261.45 448.41 43091.02 48053.06 2021-03-06 18:49:54.000 065 21261.44 448.42 43091.00 48052.94 2021-03-06 18:49:55.000 065 21261.37 448.44 43091.00 48052.97 2021-03-06 18:49:56.000 065 21261.37 448.39 43091.00 48052.99 2021-03-06 18:49:57.000 065 21261.33 448.40 43090.99 48052.98 2021-03-06 18:49:58.000 065 21261.26 448.41 43090.96 48052.96 2021-03-06 18:49:59.000 065 21261.19 448.43 43090.93 48052.88 2021-03-06 18:50:00.000 065 21261.15 448.38 43090.94 48052.80 2021-03-06 18:50:01.000 065 21261.13 448.34 43090.94 48052.76 2021-03-06 18:50:02.000 065 21261.07 448.29 43090.94 48052.78 2021-03-06 18:50:03.000 065 21261.02 448.24 43090.93 48052.72 2021-03-06 18:50:04.000 065 21261.01 448.16 43090.93 48052.76 2021-03-06 18:50:05.000 065 21261.01 448.08 43090.95 48052.75 2021-03-06 18:50:06.000 065 21261.04 448.00 43090.98 48052.70 2021-03-06 18:50:07.000 065 21261.02 447.93 43091.02 48052.76 2021-03-06 18:50:08.000 065 21261.02 447.87 43091.06 48052.81 2021-03-06 18:50:09.000 065 21261.07 447.84 43091.08 48052.86 2021-03-06 18:50:10.000 065 21261.09 447.80 43091.10 48052.92 2021-03-06 18:50:11.000 065 21261.13 447.76 43091.14 48052.92 2021-03-06 18:50:12.000 065 21261.19 447.66 43091.18 48052.90 2021-03-06 18:50:13.000 065 21261.26 447.48 43091.26 48052.98 2021-03-06 18:50:14.000 065 21261.29 447.48 43091.32 48053.15 2021-03-06 18:50:15.000 065 21261.35 447.48 43091.39 48053.22 2021-03-06 18:50:16.000 065 21261.35 447.52 43091.35 48053.33 2021-03-06 18:50:17.000 065 21261.36 447.58 43091.33 48053.21 2021-03-06 18:50:18.000 065 21261.38 447.58 43091.35 48053.30 2021-03-06 18:50:19.000 065 21261.35 447.60 43091.37 48053.24 2021-03-06 18:50:20.000 065 21261.37 447.63 43091.36 48053.25 2021-03-06 18:50:21.000 065 21261.36 447.65 43091.33 48053.27 2021-03-06 18:50:22.000 065 21261.34 447.65 43091.35 48053.27 2021-03-06 18:50:23.000 065 21261.35 447.65 43091.36 48053.30 2021-03-06 18:50:24.000 065 21261.36 447.65 43091.36 48053.18 2021-03-06 18:50:25.000 065 21261.33 447.67 43091.36 48053.21 2021-03-06 18:50:26.000 065 21261.31 447.66 43091.31 48053.26 2021-03-06 18:50:27.000 065 21261.28 447.65 43091.31 48053.19 2021-03-06 18:50:28.000 065 21261.28 447.66 43091.35 48053.17 2021-03-06 18:50:29.000 065 21261.28 447.66 43091.35 48053.27 2021-03-06 18:50:30.000 065 21261.25 447.67 43091.35 48053.22 2021-03-06 18:50:31.000 065 21261.21 447.67 43091.36 48053.18 2021-03-06 18:50:32.000 065 21261.18 447.68 43091.35 48053.17 2021-03-06 18:50:33.000 065 21261.17 447.69 43091.35 48053.18 2021-03-06 18:50:34.000 065 21261.17 447.73 43091.34 48053.15 2021-03-06 18:50:35.000 065 21261.17 447.74 43091.36 48053.24 2021-03-06 18:50:36.000 065 21261.14 447.75 43091.33 48053.18 2021-03-06 18:50:37.000 065 21261.11 447.77 43091.30 48053.11 2021-03-06 18:50:38.000 065 21261.07 447.81 43091.28 48053.07 2021-03-06 18:50:39.000 065 21261.01 447.85 43091.29 48053.13 2021-03-06 18:50:40.000 065 21260.96 447.88 43091.27 48053.07 2021-03-06 18:50:41.000 065 21260.91 447.90 43091.25 48053.07 2021-03-06 18:50:42.000 065 21260.83 447.90 43091.25 48053.02 2021-03-06 18:50:43.000 065 21260.81 447.91 43091.28 48052.91 2021-03-06 18:50:44.000 065 21260.75 447.93 43091.29 48052.99 2021-03-06 18:50:45.000 065 21260.68 447.94 43091.27 48052.93 2021-03-06 18:50:46.000 065 21260.64 447.95 43091.25 48052.85 2021-03-06 18:50:47.000 065 21260.64 447.95 43091.26 48052.82 2021-03-06 18:50:48.000 065 21260.62 447.97 43091.24 48052.92 2021-03-06 18:50:49.000 065 21260.59 447.99 43091.21 48052.81 2021-03-06 18:50:50.000 065 21260.55 448.01 43091.20 48052.79 2021-03-06 18:50:51.000 065 21260.56 447.99 43091.19 48052.83 2021-03-06 18:50:52.000 065 21260.56 447.97 43091.17 48052.69 2021-03-06 18:50:53.000 065 21260.55 447.96 43091.19 48052.74 2021-03-06 18:50:54.000 065 21260.55 447.94 43091.20 48052.72 2021-03-06 18:50:55.000 065 21260.52 447.95 43091.20 48052.76 2021-03-06 18:50:56.000 065 21260.50 447.98 43091.18 48052.77 2021-03-06 18:50:57.000 065 21260.51 447.98 43091.19 48052.76 2021-03-06 18:50:58.000 065 21260.50 447.97 43091.16 48052.69 2021-03-06 18:50:59.000 065 21260.47 448.01 43091.14 48052.70 2021-03-06 18:51:00.000 065 21260.46 447.99 43091.13 48052.66 2021-03-06 18:51:01.000 065 21260.47 447.95 43091.11 48052.64 2021-03-06 18:51:02.000 065 21260.45 447.88 43091.15 48052.73 2021-03-06 18:51:03.000 065 21260.43 447.84 43091.18 48052.74 2021-03-06 18:51:04.000 065 21260.45 447.78 43091.21 48052.67 2021-03-06 18:51:05.000 065 21260.46 447.74 43091.26 48052.74 2021-03-06 18:51:06.000 065 21260.45 447.68 43091.31 48052.75 2021-03-06 18:51:07.000 065 21260.46 447.66 43091.33 48052.80 2021-03-06 18:51:08.000 065 21260.51 447.63 43091.37 48052.91 2021-03-06 18:51:09.000 065 21260.49 447.60 43091.37 48052.94 2021-03-06 18:51:10.000 065 21260.54 447.52 43091.43 48052.90 2021-03-06 18:51:11.000 065 21260.61 447.46 43091.49 48053.01 2021-03-06 18:51:12.000 065 21260.66 447.46 43091.55 48053.05 2021-03-06 18:51:13.000 065 21260.66 447.43 43091.56 48053.10 2021-03-06 18:51:14.000 065 21260.68 447.43 43091.59 48053.19 2021-03-06 18:51:15.000 065 21260.70 447.43 43091.60 48053.21 2021-03-06 18:51:16.000 065 21260.72 447.40 43091.61 48053.20 2021-03-06 18:51:17.000 065 21260.75 447.41 43091.64 48053.20 2021-03-06 18:51:18.000 065 21260.76 447.40 43091.64 48053.25 2021-03-06 18:51:19.000 065 21260.75 447.38 43091.62 48053.27 2021-03-06 18:51:20.000 065 21260.77 447.42 43091.62 48053.31 2021-03-06 18:51:21.000 065 21260.74 447.46 43091.65 48053.19 2021-03-06 18:51:22.000 065 21260.74 447.52 43091.61 48053.27 2021-03-06 18:51:23.000 065 21260.75 447.56 43091.56 48053.21 2021-03-06 18:51:24.000 065 21260.78 447.58 43091.53 48053.13 2021-03-06 18:51:25.000 065 21260.81 447.57 43091.51 48053.10 2021-03-06 18:51:26.000 065 21260.79 447.58 43091.49 48053.18 2021-03-06 18:51:27.000 065 21260.83 447.57 43091.48 48053.09 2021-03-06 18:51:28.000 065 21260.79 447.57 43091.48 48053.14 2021-03-06 18:51:29.000 065 21260.83 447.56 43091.50 48053.16 2021-03-06 18:51:30.000 065 21260.87 447.56 43091.52 48053.16 2021-03-06 18:51:31.000 065 21260.86 447.56 43091.49 48053.11 2021-03-06 18:51:32.000 065 21260.88 447.58 43091.49 48053.08 2021-03-06 18:51:33.000 065 21260.87 447.57 43091.49 48053.17 2021-03-06 18:51:34.000 065 21260.81 447.56 43091.50 48053.14 2021-03-06 18:51:35.000 065 21260.77 447.54 43091.49 48053.08 2021-03-06 18:51:36.000 065 21260.75 447.49 43091.44 48053.08 2021-03-06 18:51:37.000 065 21260.72 447.41 43091.44 48053.00 2021-03-06 18:51:38.000 065 21260.69 447.33 43091.48 48053.01 2021-03-06 18:51:39.000 065 21260.64 447.26 43091.50 48053.11 2021-03-06 18:51:40.000 065 21260.61 447.18 43091.53 48053.13 2021-03-06 18:51:41.000 065 21260.57 447.16 43091.55 48053.04 2021-03-06 18:51:42.000 065 21260.57 447.12 43091.60 48053.05 2021-03-06 18:51:43.000 065 21260.59 447.08 43091.60 48053.08 2021-03-06 18:51:44.000 065 21260.66 447.03 43091.60 48053.05 2021-03-06 18:51:45.000 065 21260.69 447.05 43091.60 48053.19 2021-03-06 18:51:46.000 065 21260.74 447.09 43091.59 48053.20 2021-03-06 18:51:47.000 065 21260.80 447.14 43091.56 48053.15 2021-03-06 18:51:48.000 065 21260.94 447.15 43091.55 48053.18 2021-03-06 18:51:49.000 065 21261.05 447.13 43091.53 48053.19 2021-03-06 18:51:50.000 065 21261.13 447.12 43091.52 48053.24 2021-03-06 18:51:51.000 065 21261.24 447.12 43091.50 48053.36 2021-03-06 18:51:52.000 065 21261.32 447.07 43091.49 48053.25 2021-03-06 18:51:53.000 065 21261.36 447.05 43091.49 48053.39 2021-03-06 18:51:54.000 065 21261.35 447.02 43091.49 48053.44 2021-03-06 18:51:55.000 065 21261.34 446.96 43091.52 48053.31 2021-03-06 18:51:56.000 065 21261.31 446.94 43091.53 48053.35 2021-03-06 18:51:57.000 065 21261.29 446.89 43091.54 48053.43 2021-03-06 18:51:58.000 065 21261.25 446.87 43091.55 48053.40 2021-03-06 18:51:59.000 065 21261.17 446.82 43091.56 48053.30 2021-03-06 18:52:00.000 065 21261.06 446.80 43091.56 48053.35 2021-03-06 18:52:01.000 065 21261.02 446.77 43091.58 48053.34 2021-03-06 18:52:02.000 065 21260.98 446.72 43091.59 48053.22 2021-03-06 18:52:03.000 065 21260.98 446.68 43091.56 48053.27 2021-03-06 18:52:04.000 065 21260.97 446.66 43091.56 48053.33 2021-03-06 18:52:05.000 065 21260.97 446.65 43091.56 48053.30 2021-03-06 18:52:06.000 065 21260.97 446.64 43091.60 48053.23 2021-03-06 18:52:07.000 065 21260.96 446.66 43091.59 48053.29 2021-03-06 18:52:08.000 065 21260.97 446.68 43091.55 48053.26 2021-03-06 18:52:09.000 065 21261.01 446.70 43091.51 48053.22 2021-03-06 18:52:10.000 065 21261.01 446.72 43091.46 48053.31 2021-03-06 18:52:11.000 065 21261.01 446.75 43091.41 48053.16 2021-03-06 18:52:12.000 065 21261.01 446.74 43091.41 48053.20 2021-03-06 18:52:13.000 065 21261.01 446.74 43091.41 48053.19 2021-03-06 18:52:14.000 065 21261.01 446.77 43091.35 48053.06 2021-03-06 18:52:15.000 065 21260.98 446.76 43091.30 48053.15 2021-03-06 18:52:16.000 065 21260.91 446.75 43091.30 48052.98 2021-03-06 18:52:17.000 065 21260.87 446.81 43091.23 48053.00 2021-03-06 18:52:18.000 065 21260.78 446.82 43091.19 48052.90 2021-03-06 18:52:19.000 065 21260.74 446.77 43091.19 48052.86 2021-03-06 18:52:20.000 065 21260.69 446.73 43091.16 48052.78 2021-03-06 18:52:21.000 065 21260.68 446.68 43091.12 48052.75 2021-03-06 18:52:22.000 065 21260.62 446.62 43091.11 48052.74 2021-03-06 18:52:23.000 065 21260.60 446.58 43091.13 48052.77 2021-03-06 18:52:24.000 065 21260.62 446.52 43091.18 48052.67 2021-03-06 18:52:25.000 065 21260.62 446.51 43091.18 48052.69 2021-03-06 18:52:26.000 065 21260.67 446.47 43091.17 48052.81 2021-03-06 18:52:27.000 065 21260.68 446.47 43091.17 48052.76 2021-03-06 18:52:28.000 065 21260.71 446.42 43091.19 48052.81 2021-03-06 18:52:29.000 065 21260.69 446.41 43091.20 48052.80 2021-03-06 18:52:30.000 065 21260.74 446.42 43091.18 48052.76 2021-03-06 18:52:31.000 065 21260.74 446.40 43091.20 48052.82 2021-03-06 18:52:32.000 065 21260.77 446.39 43091.21 48052.86 2021-03-06 18:52:33.000 065 21260.78 446.33 43091.22 48052.81 2021-03-06 18:52:34.000 065 21260.79 446.23 43091.25 48052.88 2021-03-06 18:52:35.000 065 21260.77 446.12 43091.29 48052.93 2021-03-06 18:52:36.000 065 21260.74 446.03 43091.32 48052.82 2021-03-06 18:52:37.000 065 21260.74 446.00 43091.35 48052.91 2021-03-06 18:52:38.000 065 21260.70 445.99 43091.33 48052.95 2021-03-06 18:52:39.000 065 21260.67 445.98 43091.34 48052.94 2021-03-06 18:52:40.000 065 21260.65 446.01 43091.32 48052.87 2021-03-06 18:52:41.000 065 21260.57 446.03 43091.31 48052.91 2021-03-06 18:52:42.000 065 21260.54 446.03 43091.28 48052.81 2021-03-06 18:52:43.000 065 21260.53 446.06 43091.26 48052.78 2021-03-06 18:52:44.000 065 21260.57 446.07 43091.21 48052.82 2021-03-06 18:52:45.000 065 21260.62 446.03 43091.18 48052.68 2021-03-06 18:52:46.000 065 21260.67 445.97 43091.21 48052.77 2021-03-06 18:52:47.000 065 21260.74 445.96 43091.28 48052.80 2021-03-06 18:52:48.000 065 21260.77 446.00 43091.31 48052.86 2021-03-06 18:52:49.000 065 21260.82 446.05 43091.28 48052.96 2021-03-06 18:52:50.000 065 21260.83 446.09 43091.24 48052.94 2021-03-06 18:52:51.000 065 21260.89 446.10 43091.21 48052.88 2021-03-06 18:52:52.000 065 21260.98 446.12 43091.23 48052.89 2021-03-06 18:52:53.000 065 21261.05 446.14 43091.22 48052.99 2021-03-06 18:52:54.000 065 21261.10 446.16 43091.27 48053.01 2021-03-06 18:52:55.000 065 21261.11 446.18 43091.26 48053.08 2021-03-06 18:52:56.000 065 21261.14 446.16 43091.28 48053.11 2021-03-06 18:52:57.000 065 21261.19 446.14 43091.32 48053.00 2021-03-06 18:52:58.000 065 21261.23 446.11 43091.38 48053.08 2021-03-06 18:52:59.000 065 21261.30 446.08 43091.43 48053.26 2021-03-06 18:53:00.000 065 21261.36 446.06 43091.47 48053.23 2021-03-06 18:53:01.000 065 21261.37 446.05 43091.47 48053.30 2021-03-06 18:53:02.000 065 21261.37 446.07 43091.50 48053.38 2021-03-06 18:53:03.000 065 21261.35 446.09 43091.51 48053.27 2021-03-06 18:53:04.000 065 21261.34 446.10 43091.54 48053.31 2021-03-06 18:53:05.000 065 21261.36 446.09 43091.53 48053.48 2021-03-06 18:53:06.000 065 21261.36 446.10 43091.54 48053.42 2021-03-06 18:53:07.000 065 21261.41 446.11 43091.51 48053.39 2021-03-06 18:53:08.000 065 21261.46 446.13 43091.55 48053.45 2021-03-06 18:53:09.000 065 21261.50 446.13 43091.57 48053.48 2021-03-06 18:53:10.000 065 21261.50 446.14 43091.54 48053.42 2021-03-06 18:53:11.000 065 21261.53 446.12 43091.53 48053.53 2021-03-06 18:53:12.000 065 21261.57 446.15 43091.55 48053.49 2021-03-06 18:53:13.000 065 21261.63 446.17 43091.54 48053.49 2021-03-06 18:53:14.000 065 21261.65 446.21 43091.52 48053.57 2021-03-06 18:53:15.000 065 21261.63 446.30 43091.49 48053.58 2021-03-06 18:53:16.000 065 21261.58 446.47 43091.39 48053.37 2021-03-06 18:53:17.000 065 21261.58 446.54 43091.28 48053.43 2021-03-06 18:53:18.000 065 21261.57 446.58 43091.24 48053.29 2021-03-06 18:53:19.000 065 21261.61 446.58 43091.23 48053.27 2021-03-06 18:53:20.000 065 21261.63 446.57 43091.22 48053.20 2021-03-06 18:53:21.000 065 21261.64 446.58 43091.21 48053.32 2021-03-06 18:53:22.000 065 21261.65 446.58 43091.23 48053.29 2021-03-06 18:53:23.000 065 21261.68 446.57 43091.19 48053.15 2021-03-06 18:53:24.000 065 21261.75 446.50 43091.21 48053.25 2021-03-06 18:53:25.000 065 21261.82 446.41 43091.24 48053.29 2021-03-06 18:53:26.000 065 21261.90 446.27 43091.28 48053.36 2021-03-06 18:53:27.000 065 21261.95 446.20 43091.36 48053.51 2021-03-06 18:53:28.000 065 21261.99 446.16 43091.45 48053.60 2021-03-06 18:53:29.000 065 21262.02 446.15 43091.48 48053.56 2021-03-06 18:53:30.000 065 21262.04 446.12 43091.49 48053.61 2021-03-06 18:53:31.000 065 21262.07 446.10 43091.54 48053.76 2021-03-06 18:53:32.000 065 21262.12 446.08 43091.58 48053.76 2021-03-06 18:53:33.000 065 21262.12 446.06 43091.58 48053.74 2021-03-06 18:53:34.000 065 21262.15 446.03 43091.61 48053.76 2021-03-06 18:53:35.000 065 21262.12 446.02 43091.62 48053.80 2021-03-06 18:53:36.000 065 21262.10 446.01 43091.59 48053.75 2021-03-06 18:53:37.000 065 21262.07 445.99 43091.60 48053.78 2021-03-06 18:53:38.000 065 21262.07 445.96 43091.60 48053.72 2021-03-06 18:53:39.000 065 21262.08 445.90 43091.59 48053.77 2021-03-06 18:53:40.000 065 21262.06 445.85 43091.59 48053.71 2021-03-06 18:53:41.000 065 21262.05 445.78 43091.60 48053.79 2021-03-06 18:53:42.000 065 21262.04 445.73 43091.62 48053.68 2021-03-06 18:53:43.000 065 21262.02 445.66 43091.62 48053.73 2021-03-06 18:53:44.000 065 21262.00 445.60 43091.64 48053.81 2021-03-06 18:53:45.000 065 21262.04 445.55 43091.64 48053.83 2021-03-06 18:53:46.000 065 21262.01 445.49 43091.70 48053.75 2021-03-06 18:53:47.000 065 21262.04 445.44 43091.70 48053.78 2021-03-06 18:53:48.000 065 21262.08 445.41 43091.71 48053.87 2021-03-06 18:53:49.000 065 21262.09 445.36 43091.73 48053.92 2021-03-06 18:53:50.000 065 21262.11 445.30 43091.74 48053.90 2021-03-06 18:53:51.000 065 21262.10 445.28 43091.79 48053.88 2021-03-06 18:53:52.000 065 21262.13 445.30 43091.74 48053.86 2021-03-06 18:53:53.000 065 21262.15 445.29 43091.70 48053.91 2021-03-06 18:53:54.000 065 21262.22 445.27 43091.70 48053.94 2021-03-06 18:53:55.000 065 21262.23 445.24 43091.73 48053.95 2021-03-06 18:53:56.000 065 21262.23 445.23 43091.75 48053.88 2021-03-06 18:53:57.000 065 21262.27 445.24 43091.74 48053.93 2021-03-06 18:53:58.000 065 21262.32 445.20 43091.73 48054.04 2021-03-06 18:53:59.000 065 21262.35 445.19 43091.76 48054.06 2021-03-06 18:54:00.000 065 21262.39 445.14 43091.77 48053.98 2021-03-06 18:54:01.000 065 21262.39 445.15 43091.77 48053.99 2021-03-06 18:54:02.000 065 21262.37 445.16 43091.77 48054.11 2021-03-06 18:54:03.000 065 21262.37 445.16 43091.73 48054.06 2021-03-06 18:54:04.000 065 21262.33 445.19 43091.73 48054.01 2021-03-06 18:54:05.000 065 21262.32 445.23 43091.71 48054.04 2021-03-06 18:54:06.000 065 21262.30 445.28 43091.68 48053.90 2021-03-06 18:54:07.000 065 21262.25 445.34 43091.59 48053.96 2021-03-06 18:54:08.000 065 21262.19 445.37 43091.51 48053.79 2021-03-06 18:54:09.000 065 21262.15 445.36 43091.45 48053.80 2021-03-06 18:54:10.000 065 21262.13 445.34 43091.44 48053.70 2021-03-06 18:54:11.000 065 21262.10 445.33 43091.42 48053.71 2021-03-06 18:54:12.000 065 21262.08 445.32 43091.42 48053.63 2021-03-06 18:54:13.000 065 21262.08 445.26 43091.39 48053.54 2021-03-06 18:54:14.000 065 21262.08 445.20 43091.37 48053.58 2021-03-06 18:54:15.000 065 21262.09 445.14 43091.41 48053.61 2021-03-06 18:54:16.000 065 21262.08 445.07 43091.45 48053.66 2021-03-06 18:54:17.000 065 21262.08 445.01 43091.49 48053.63 2021-03-06 18:54:18.000 065 21262.05 444.96 43091.49 48053.63 2021-03-06 18:54:19.000 065 21262.03 444.95 43091.49 48053.68 2021-03-06 18:54:20.000 065 21262.02 444.94 43091.52 48053.69 2021-03-06 18:54:21.000 065 21262.00 444.98 43091.56 48053.73 2021-03-06 18:54:22.000 065 21262.02 445.02 43091.55 48053.76 2021-03-06 18:54:23.000 065 21262.01 445.01 43091.52 48053.64 2021-03-06 18:54:24.000 065 21262.01 444.99 43091.49 48053.61 2021-03-06 18:54:25.000 065 21262.00 444.96 43091.50 48053.68 2021-03-06 18:54:26.000 065 21262.00 444.94 43091.48 48053.69 2021-03-06 18:54:27.000 065 21261.98 444.91 43091.48 48053.61 2021-03-06 18:54:28.000 065 21261.98 444.87 43091.48 48053.63 2021-03-06 18:54:29.000 065 21261.93 444.86 43091.48 48053.62 2021-03-06 18:54:30.000 065 21261.93 444.82 43091.51 48053.62 2021-03-06 18:54:31.000 065 21261.94 444.80 43091.54 48053.69 2021-03-06 18:54:32.000 065 21261.94 444.78 43091.54 48053.66 2021-03-06 18:54:33.000 065 21261.94 444.75 43091.55 48053.57 2021-03-06 18:54:34.000 065 21261.95 444.72 43091.56 48053.61 2021-03-06 18:54:35.000 065 21261.94 444.69 43091.53 48053.72 2021-03-06 18:54:36.000 065 21261.95 444.67 43091.55 48053.66 2021-03-06 18:54:37.000 065 21261.99 444.63 43091.59 48053.68 2021-03-06 18:54:38.000 065 21262.01 444.64 43091.60 48053.73 2021-03-06 18:54:39.000 065 21262.05 444.64 43091.56 48053.67 2021-03-06 18:54:40.000 065 21262.11 444.63 43091.56 48053.79 2021-03-06 18:54:41.000 065 21262.15 444.62 43091.59 48053.72 2021-03-06 18:54:42.000 065 21262.16 444.61 43091.58 48053.80 2021-03-06 18:54:43.000 065 21262.22 444.60 43091.58 48053.81 2021-03-06 18:54:44.000 065 21262.26 444.61 43091.60 48053.85 2021-03-06 18:54:45.000 065 21262.25 444.59 43091.59 48053.82 2021-03-06 18:54:46.000 065 21262.23 444.58 43091.59 48053.79 2021-03-06 18:54:47.000 065 21262.24 444.59 43091.63 48053.79 2021-03-06 18:54:48.000 065 21262.24 444.61 43091.58 48053.87 2021-03-06 18:54:49.000 065 21262.29 444.59 43091.56 48053.85 2021-03-06 18:54:50.000 065 21262.28 444.60 43091.56 48053.76 2021-03-06 18:54:51.000 065 21262.26 444.61 43091.54 48053.76 2021-03-06 18:54:52.000 065 21262.30 444.59 43091.55 48053.82 2021-03-06 18:54:53.000 065 21262.29 444.63 43091.53 48053.80 2021-03-06 18:54:54.000 065 21262.32 444.65 43091.52 48053.78 2021-03-06 18:54:55.000 065 21262.34 444.63 43091.53 48053.82 2021-03-06 18:54:56.000 065 21262.35 444.62 43091.55 48053.73 2021-03-06 18:54:57.000 065 21262.39 444.60 43091.53 48053.76 2021-03-06 18:54:58.000 065 21262.37 444.59 43091.51 48053.87 2021-03-06 18:54:59.000 065 21262.38 444.62 43091.52 48053.85 2021-03-06 18:55:00.000 065 21262.37 444.66 43091.51 48053.68 2021-03-06 18:55:01.000 065 21262.38 444.68 43091.50 48053.75 2021-03-06 18:55:02.000 065 21262.37 444.66 43091.51 48053.81 2021-03-06 18:55:03.000 065 21262.35 444.65 43091.51 48053.83 2021-03-06 18:55:04.000 065 21262.34 444.62 43091.51 48053.76 2021-03-06 18:55:05.000 065 21262.32 444.61 43091.52 48053.74 2021-03-06 18:55:06.000 065 21262.32 444.60 43091.52 48053.76 2021-03-06 18:55:07.000 065 21262.30 444.57 43091.54 48053.79 2021-03-06 18:55:08.000 065 21262.28 444.55 43091.55 48053.75 2021-03-06 18:55:09.000 065 21262.24 444.53 43091.55 48053.83 2021-03-06 18:55:10.000 065 21262.24 444.54 43091.53 48053.71 2021-03-06 18:55:11.000 065 21262.21 444.55 43091.52 48053.77 2021-03-06 18:55:12.000 065 21262.21 444.56 43091.54 48053.77 2021-03-06 18:55:13.000 065 21262.22 444.59 43091.55 48053.72 2021-03-06 18:55:14.000 065 21262.23 444.62 43091.52 48053.71 2021-03-06 18:55:15.000 065 21262.26 444.61 43091.52 48053.79 2021-03-06 18:55:16.000 065 21262.28 444.60 43091.56 48053.79 2021-03-06 18:55:17.000 065 21262.31 444.59 43091.54 48053.69 2021-03-06 18:55:18.000 065 21262.30 444.61 43091.51 48053.72 2021-03-06 18:55:19.000 065 21262.35 444.59 43091.55 48053.83 2021-03-06 18:55:20.000 065 21262.34 444.60 43091.55 48053.84 2021-03-06 18:55:21.000 065 21262.32 444.59 43091.57 48053.77 2021-03-06 18:55:22.000 065 21262.34 444.54 43091.59 48053.80 2021-03-06 18:55:23.000 065 21262.32 444.52 43091.64 48053.81 2021-03-06 18:55:24.000 065 21262.35 444.48 43091.63 48053.85 2021-03-06 18:55:25.000 065 21262.37 444.47 43091.62 48053.96 2021-03-06 18:55:26.000 065 21262.39 444.43 43091.64 48053.98 2021-03-06 18:55:27.000 065 21262.41 444.40 43091.67 48053.86 2021-03-06 18:55:28.000 065 21262.44 444.35 43091.71 48053.90 2021-03-06 18:55:29.000 065 21262.49 444.32 43091.69 48054.03 2021-03-06 18:55:30.000 065 21262.52 444.30 43091.70 48054.08 2021-03-06 18:55:31.000 065 21262.57 444.29 43091.74 48054.02 2021-03-06 18:55:32.000 065 21262.62 444.23 43091.75 48054.04 2021-03-06 18:55:33.000 065 21262.67 444.18 43091.80 48054.14 2021-03-06 18:55:34.000 065 21262.74 444.15 43091.84 48054.21 2021-03-06 18:55:35.000 065 21262.78 444.10 43091.88 48054.32 2021-03-06 18:55:36.000 065 21262.84 444.10 43091.90 48054.31 2021-03-06 18:55:37.000 065 21262.88 444.11 43091.94 48054.42 2021-03-06 18:55:38.000 065 21262.89 444.15 43091.94 48054.34 2021-03-06 18:55:39.000 065 21262.95 444.10 43091.95 48054.49 2021-03-06 18:55:40.000 065 21262.94 444.13 43091.95 48054.35 2021-03-06 18:55:41.000 065 21262.95 444.12 43091.91 48054.49 2021-03-06 18:55:42.000 065 21262.91 444.14 43091.91 48054.42 2021-03-06 18:55:43.000 065 21262.94 444.11 43091.95 48054.46 2021-03-06 18:55:44.000 065 21262.92 444.09 43091.97 48054.47 2021-03-06 18:55:45.000 065 21262.94 444.10 43091.94 48054.48 2021-03-06 18:55:46.000 065 21262.93 444.11 43091.95 48054.48 2021-03-06 18:55:47.000 065 21262.91 444.15 43091.95 48054.45 2021-03-06 18:55:48.000 065 21262.94 444.17 43091.92 48054.46 2021-03-06 18:55:49.000 065 21262.92 444.21 43091.91 48054.39 2021-03-06 18:55:50.000 065 21262.90 444.22 43091.94 48054.43 2021-03-06 18:55:51.000 065 21262.90 444.24 43091.92 48054.37 2021-03-06 18:55:52.000 065 21262.92 444.23 43091.88 48054.33 2021-03-06 18:55:53.000 065 21262.93 444.23 43091.86 48054.35 2021-03-06 18:55:54.000 065 21262.96 444.19 43091.88 48054.42 2021-03-06 18:55:55.000 065 21262.95 444.16 43091.86 48054.40 2021-03-06 18:55:56.000 065 21262.94 444.13 43091.88 48054.36 2021-03-06 18:55:57.000 065 21262.95 444.08 43091.88 48054.36 2021-03-06 18:55:58.000 065 21262.96 444.07 43091.88 48054.48 2021-03-06 18:55:59.000 065 21262.94 444.05 43091.91 48054.52 2021-03-06 18:56:00.000 065 21262.98 444.01 43091.92 48054.37 2021-03-06 18:56:01.000 065 21262.97 443.98 43091.92 48054.36 2021-03-06 18:56:02.000 065 21262.93 443.98 43091.97 48054.54 2021-03-06 18:56:03.000 065 21262.94 443.92 43092.00 48054.53 2021-03-06 18:56:04.000 065 21262.96 443.90 43092.00 48054.44 2021-03-06 18:56:05.000 065 21262.95 443.85 43091.99 48054.40 2021-03-06 18:56:06.000 065 21262.98 443.82 43092.01 48054.58 2021-03-06 18:56:07.000 065 21262.99 443.79 43092.06 48054.55 2021-03-06 18:56:08.000 065 21262.99 443.75 43092.06 48054.51 2021-03-06 18:56:09.000 065 21263.00 443.76 43092.03 48054.52 2021-03-06 18:56:10.000 065 21262.97 443.77 43092.06 48054.58 2021-03-06 18:56:11.000 065 21262.97 443.76 43092.03 48054.58 2021-03-06 18:56:12.000 065 21262.99 443.74 43092.03 48054.52 2021-03-06 18:56:13.000 065 21263.00 443.75 43092.06 48054.57 2021-03-06 18:56:14.000 065 21262.99 443.75 43092.05 48054.54 2021-03-06 18:56:15.000 065 21262.95 443.71 43092.02 48054.52 2021-03-06 18:56:16.000 065 21262.93 443.65 43092.04 48054.58 2021-03-06 18:56:17.000 065 21262.93 443.58 43092.07 48054.49 2021-03-06 18:56:18.000 065 21262.90 443.53 43092.10 48054.64 2021-03-06 18:56:19.000 065 21262.89 443.50 43092.17 48054.53 2021-03-06 18:56:20.000 065 21262.88 443.47 43092.20 48054.58 2021-03-06 18:56:21.000 065 21262.81 443.50 43092.17 48054.70 2021-03-06 18:56:22.000 065 21262.76 443.56 43092.19 48054.71 2021-03-06 18:56:23.000 065 21262.73 443.61 43092.15 48054.56 2021-03-06 18:56:24.000 065 21262.70 443.66 43092.09 48054.45 2021-03-06 18:56:25.000 065 21262.72 443.69 43092.07 48054.51 2021-03-06 18:56:26.000 065 21262.71 443.73 43092.01 48054.48 2021-03-06 18:56:27.000 065 21262.68 443.81 43091.90 48054.35 2021-03-06 18:56:28.000 065 21262.70 443.81 43091.84 48054.23 2021-03-06 18:56:29.000 065 21262.71 443.83 43091.79 48054.36 2021-03-06 18:56:30.000 065 21262.76 443.81 43091.73 48054.23 2021-03-06 18:56:31.000 065 21262.80 443.79 43091.76 48054.25 2021-03-06 18:56:32.000 065 21262.86 443.76 43091.75 48054.21 2021-03-06 18:56:33.000 065 21262.92 443.74 43091.73 48054.20 2021-03-06 18:56:34.000 065 21262.97 443.75 43091.71 48054.22 2021-03-06 18:56:35.000 065 21262.99 443.75 43091.71 48054.32 2021-03-06 18:56:36.000 065 21262.96 443.80 43091.67 48054.18 2021-03-06 18:56:37.000 065 21262.97 443.83 43091.65 48054.28 2021-03-06 18:56:38.000 065 21262.95 443.88 43091.62 48054.14 2021-03-06 18:56:39.000 065 21262.90 443.97 43091.55 48054.16 2021-03-06 18:56:40.000 065 21262.88 443.99 43091.49 48054.07 2021-03-06 18:56:41.000 065 21262.84 444.04 43091.44 48054.00 2021-03-06 18:56:42.000 065 21262.80 444.05 43091.39 48053.95 2021-03-06 18:56:43.000 065 21262.77 443.97 43091.36 48053.81 2021-03-06 18:56:44.000 065 21262.74 443.94 43091.37 48053.91 2021-03-06 18:56:45.000 065 21262.69 443.90 43091.35 48053.78 2021-03-06 18:56:46.000 065 21262.65 443.89 43091.37 48053.76 2021-03-06 18:56:47.000 065 21262.63 443.86 43091.39 48053.84 2021-03-06 18:56:48.000 065 21262.61 443.81 43091.40 48053.82 2021-03-06 18:56:49.000 065 21262.58 443.77 43091.41 48053.81 2021-03-06 18:56:50.000 065 21262.59 443.74 43091.43 48053.83 2021-03-06 18:56:51.000 065 21262.57 443.71 43091.45 48053.78 2021-03-06 18:56:52.000 065 21262.55 443.69 43091.46 48053.77 2021-03-06 18:56:53.000 065 21262.53 443.68 43091.45 48053.89 2021-03-06 18:56:54.000 065 21262.52 443.60 43091.50 48053.91 2021-03-06 18:56:55.000 065 21262.49 443.58 43091.53 48053.77 2021-03-06 18:56:56.000 065 21262.51 443.57 43091.57 48053.86 2021-03-06 18:56:57.000 065 21262.50 443.53 43091.57 48053.92 2021-03-06 18:56:58.000 065 21262.46 443.53 43091.59 48053.90 2021-03-06 18:56:59.000 065 21262.42 443.53 43091.60 48053.89 2021-03-06 18:57:00.000 065 21262.42 443.50 43091.59 48053.88 2021-03-06 18:57:01.000 065 21262.41 443.45 43091.62 48053.88 2021-03-06 18:57:02.000 065 21262.38 443.44 43091.60 48053.88 2021-03-06 18:57:03.000 065 21262.43 443.42 43091.61 48053.90 2021-03-06 18:57:04.000 065 21262.44 443.39 43091.60 48053.89 2021-03-06 18:57:05.000 065 21262.46 443.34 43091.60 48053.82 2021-03-06 18:57:06.000 065 21262.45 443.31 43091.60 48053.96 2021-03-06 18:57:07.000 065 21262.48 443.28 43091.60 48053.87 2021-03-06 18:57:08.000 065 21262.45 443.28 43091.60 48053.97 2021-03-06 18:57:09.000 065 21262.45 443.29 43091.63 48053.96 2021-03-06 18:57:10.000 065 21262.45 443.32 43091.61 48053.88 2021-03-06 18:57:11.000 065 21262.42 443.34 43091.59 48053.95 2021-03-06 18:57:12.000 065 21262.39 443.37 43091.53 48053.79 2021-03-06 18:57:13.000 065 21262.38 443.41 43091.54 48053.80 2021-03-06 18:57:14.000 065 21262.41 443.42 43091.51 48053.83 2021-03-06 18:57:15.000 065 21262.42 443.41 43091.49 48053.83 2021-03-06 18:57:16.000 065 21262.42 443.41 43091.48 48053.73 2021-03-06 18:57:17.000 065 21262.46 443.39 43091.46 48053.74 2021-03-06 18:57:18.000 065 21262.42 443.42 43091.46 48053.72 2021-03-06 18:57:19.000 065 21262.42 443.45 43091.46 48053.73 2021-03-06 18:57:20.000 065 21262.41 443.49 43091.43 48053.76 2021-03-06 18:57:21.000 065 21262.38 443.51 43091.40 48053.74 2021-03-06 18:57:22.000 065 21262.34 443.53 43091.38 48053.61 2021-03-06 18:57:23.000 065 21262.34 443.55 43091.36 48053.64 2021-03-06 18:57:24.000 065 21262.38 443.54 43091.37 48053.71 2021-03-06 18:57:25.000 065 21262.38 443.55 43091.33 48053.69 2021-03-06 18:57:26.000 065 21262.36 443.54 43091.32 48053.60 2021-03-06 18:57:27.000 065 21262.33 443.58 43091.31 48053.62 2021-03-06 18:57:28.000 065 21262.30 443.59 43091.25 48053.60 2021-03-06 18:57:29.000 065 21262.29 443.58 43091.28 48053.56 2021-03-06 18:57:30.000 065 21262.24 443.59 43091.29 48053.59 2021-03-06 18:57:31.000 065 21262.23 443.58 43091.27 48053.58 2021-03-06 18:57:32.000 065 21262.25 443.56 43091.27 48053.48 2021-03-06 18:57:33.000 065 21262.24 443.55 43091.28 48053.47 2021-03-06 18:57:34.000 065 21262.18 443.56 43091.24 48053.52 2021-03-06 18:57:35.000 065 21262.11 443.55 43091.23 48053.47 2021-03-06 18:57:36.000 065 21262.04 443.57 43091.16 48053.35 2021-03-06 18:57:37.000 065 21262.04 443.54 43091.16 48053.40 2021-03-06 18:57:38.000 065 21262.04 443.53 43091.13 48053.31 2021-03-06 18:57:39.000 065 21262.02 443.52 43091.10 48053.31 2021-03-06 18:57:40.000 065 21261.98 443.50 43091.11 48053.28 2021-03-06 18:57:41.000 065 21261.94 443.45 43091.11 48053.27 2021-03-06 18:57:42.000 065 21261.96 443.40 43091.16 48053.22 2021-03-06 18:57:43.000 065 21261.95 443.35 43091.18 48053.35 2021-03-06 18:57:44.000 065 21261.98 443.29 43091.19 48053.32 2021-03-06 18:57:45.000 065 21261.98 443.27 43091.21 48053.32 2021-03-06 18:57:46.000 065 21262.01 443.24 43091.18 48053.30 2021-03-06 18:57:47.000 065 21262.04 443.15 43091.24 48053.34 2021-03-06 18:57:48.000 065 21262.09 443.11 43091.28 48053.41 2021-03-06 18:57:49.000 065 21262.15 443.07 43091.31 48053.51 2021-03-06 18:57:50.000 065 21262.17 443.04 43091.35 48053.53 2021-03-06 18:57:51.000 065 21262.20 443.01 43091.39 48053.50 2021-03-06 18:57:52.000 065 21262.22 443.02 43091.38 48053.52 2021-03-06 18:57:53.000 065 21262.23 442.99 43091.46 48053.69 2021-03-06 18:57:54.000 065 21262.27 442.96 43091.45 48053.65 2021-03-06 18:57:55.000 065 21262.31 442.97 43091.45 48053.66 2021-03-06 18:57:56.000 065 21262.34 442.97 43091.46 48053.68 2021-03-06 18:57:57.000 065 21262.37 442.96 43091.41 48053.71 2021-03-06 18:57:58.000 065 21262.40 442.95 43091.45 48053.70 2021-03-06 18:57:59.000 065 21262.40 442.95 43091.46 48053.76 2021-03-06 18:58:00.000 065 21262.42 442.95 43091.45 48053.80 2021-03-06 18:58:01.000 065 21262.42 442.93 43091.42 48053.69 2021-03-06 18:58:02.000 065 21262.42 442.95 43091.43 48053.73 2021-03-06 18:58:03.000 065 21262.42 443.01 43091.41 48053.77 2021-03-06 18:58:04.000 065 21262.42 443.07 43091.34 48053.76 2021-03-06 18:58:05.000 065 21262.42 443.13 43091.30 48053.63 2021-03-06 18:58:06.000 065 21262.38 443.20 43091.26 48053.61 2021-03-06 18:58:07.000 065 21262.38 443.20 43091.22 48053.59 2021-03-06 18:58:08.000 065 21262.41 443.22 43091.19 48053.55 2021-03-06 18:58:09.000 065 21262.39 443.24 43091.19 48053.51 2021-03-06 18:58:10.000 065 21262.37 443.23 43091.19 48053.55 2021-03-06 18:58:11.000 065 21262.39 443.19 43091.19 48053.46 2021-03-06 18:58:12.000 065 21262.43 443.13 43091.20 48053.52 2021-03-06 18:58:13.000 065 21262.45 443.03 43091.23 48053.55 2021-03-06 18:58:14.000 065 21262.45 442.93 43091.29 48053.50 2021-03-06 18:58:15.000 065 21262.46 442.91 43091.32 48053.60 2021-03-06 18:58:16.000 065 21262.43 442.90 43091.38 48053.68 2021-03-06 18:58:17.000 065 21262.42 442.89 43091.39 48053.74 2021-03-06 18:58:18.000 065 21262.42 442.82 43091.43 48053.66 2021-03-06 18:58:19.000 065 21262.41 442.81 43091.47 48053.69 2021-03-06 18:58:20.000 065 21262.39 442.79 43091.50 48053.75 2021-03-06 18:58:21.000 065 21262.41 442.78 43091.50 48053.74 2021-03-06 18:58:22.000 065 21262.41 442.75 43091.53 48053.81 2021-03-06 18:58:23.000 065 21262.39 442.71 43091.53 48053.79 2021-03-06 18:58:24.000 065 21262.37 442.68 43091.54 48053.73 2021-03-06 18:58:25.000 065 21262.36 442.71 43091.54 48053.76 2021-03-06 18:58:26.000 065 21262.36 442.68 43091.57 48053.85 2021-03-06 18:58:27.000 065 21262.35 442.65 43091.58 48053.85 2021-03-06 18:58:28.000 065 21262.36 442.65 43091.55 48053.77 2021-03-06 18:58:29.000 065 21262.36 442.64 43091.56 48053.78 2021-03-06 18:58:30.000 065 21262.37 442.60 43091.57 48053.81 2021-03-06 18:58:31.000 065 21262.38 442.55 43091.60 48053.81 2021-03-06 18:58:32.000 065 21262.38 442.52 43091.63 48053.87 2021-03-06 18:58:33.000 065 21262.39 442.48 43091.63 48053.91 2021-03-06 18:58:34.000 065 21262.39 442.46 43091.63 48053.86 2021-03-06 18:58:35.000 065 21262.44 442.43 43091.68 48053.85 2021-03-06 18:58:36.000 065 21262.45 442.39 43091.71 48054.01 2021-03-06 18:58:37.000 065 21262.49 442.37 43091.74 48053.91 2021-03-06 18:58:38.000 065 21262.54 442.33 43091.76 48054.08 2021-03-06 18:58:39.000 065 21262.51 442.32 43091.74 48053.98 2021-03-06 18:58:40.000 065 21262.54 442.40 43091.76 48054.05 2021-03-06 18:58:41.000 065 21262.54 442.44 43091.71 48054.05 2021-03-06 18:58:42.000 065 21262.51 442.49 43091.64 48054.07 2021-03-06 18:58:43.000 065 21262.50 442.52 43091.62 48053.94 2021-03-06 18:58:44.000 065 21262.51 442.52 43091.62 48054.01 2021-03-06 18:58:45.000 065 21262.50 442.56 43091.59 48053.87 2021-03-06 18:58:46.000 065 21262.48 442.60 43091.58 48053.84 2021-03-06 18:58:47.000 065 21262.45 442.63 43091.52 48053.89 2021-03-06 18:58:48.000 065 21262.45 442.65 43091.48 48053.86 2021-03-06 18:58:49.000 065 21262.43 442.65 43091.47 48053.78 2021-03-06 18:58:50.000 065 21262.37 442.67 43091.41 48053.76 2021-03-06 18:58:51.000 065 21262.33 442.71 43091.41 48053.68 2021-03-06 18:58:52.000 065 21262.31 442.72 43091.39 48053.64 2021-03-06 18:58:53.000 065 21262.23 442.71 43091.35 48053.68 2021-03-06 18:58:54.000 065 21262.23 442.67 43091.35 48053.63 2021-03-06 18:58:55.000 065 21262.26 442.62 43091.36 48053.54 2021-03-06 18:58:56.000 065 21262.22 442.58 43091.36 48053.56 2021-03-06 18:58:57.000 065 21262.16 442.56 43091.40 48053.65 2021-03-06 18:58:58.000 065 21262.18 442.58 43091.40 48053.63 2021-03-06 18:58:59.000 065 21262.14 442.58 43091.37 48053.56 2021-03-06 18:59:00.000 065 21262.05 442.63 43091.34 48053.52 2021-03-06 18:59:01.000 065 21261.98 442.68 43091.32 48053.46 2021-03-06 18:59:02.000 065 21261.91 442.70 43091.29 48053.36 2021-03-06 18:59:03.000 065 21261.89 442.70 43091.21 48053.41 2021-03-06 18:59:04.000 065 21261.91 442.62 43091.20 48053.27 2021-03-06 18:59:05.000 065 21261.90 442.57 43091.25 48053.29 2021-03-06 18:59:06.000 065 21261.89 442.54 43091.23 48053.32 2021-03-06 18:59:07.000 065 21261.87 442.49 43091.25 48053.30 2021-03-06 18:59:08.000 065 21261.91 442.49 43091.27 48053.39 2021-03-06 18:59:09.000 065 21261.95 442.43 43091.34 48053.35 2021-03-06 18:59:10.000 065 21261.94 442.41 43091.34 48053.44 2021-03-06 18:59:11.000 065 21261.93 442.38 43091.35 48053.43 2021-03-06 18:59:12.000 065 21261.92 442.39 43091.38 48053.45 2021-03-06 18:59:13.000 065 21261.94 442.41 43091.39 48053.49 2021-03-06 18:59:14.000 065 21261.95 442.38 43091.35 48053.38 2021-03-06 18:59:15.000 065 21261.91 442.38 43091.36 48053.41 2021-03-06 18:59:16.000 065 21261.91 442.34 43091.36 48053.50 2021-03-06 18:59:17.000 065 21261.94 442.32 43091.34 48053.51 2021-03-06 18:59:18.000 065 21261.93 442.34 43091.39 48053.44 2021-03-06 18:59:19.000 065 21261.92 442.34 43091.41 48053.47 2021-03-06 18:59:20.000 065 21261.93 442.35 43091.39 48053.45 2021-03-06 18:59:21.000 065 21261.92 442.33 43091.39 48053.42 2021-03-06 18:59:22.000 065 21261.95 442.30 43091.40 48053.56 2021-03-06 18:59:23.000 065 21261.93 442.28 43091.38 48053.53 2021-03-06 18:59:24.000 065 21261.95 442.27 43091.36 48053.42 2021-03-06 18:59:25.000 065 21261.96 442.23 43091.41 48053.43 2021-03-06 18:59:26.000 065 21261.97 442.20 43091.46 48053.54 2021-03-06 18:59:27.000 065 21261.99 442.15 43091.45 48053.55 2021-03-06 18:59:28.000 065 21262.01 442.14 43091.46 48053.54 2021-03-06 18:59:29.000 065 21262.01 442.14 43091.46 48053.57 2021-03-06 18:59:30.000 065 21261.97 442.17 43091.49 48053.55 2021-03-06 18:59:31.000 065 21261.96 442.19 43091.49 48053.53 2021-03-06 18:59:32.000 065 21261.98 442.16 43091.47 48053.60 2021-03-06 18:59:33.000 065 21262.04 442.08 43091.50 48053.60 2021-03-06 18:59:34.000 065 21262.11 442.01 43091.52 48053.57 2021-03-06 18:59:35.000 065 21262.16 441.95 43091.55 48053.64 2021-03-06 18:59:36.000 065 21262.21 441.92 43091.63 48053.75 2021-03-06 18:59:37.000 065 21262.20 441.90 43091.66 48053.78 2021-03-06 18:59:38.000 065 21262.24 441.89 43091.67 48053.80 2021-03-06 18:59:39.000 065 21262.26 441.87 43091.65 48053.85 2021-03-06 18:59:40.000 065 21262.24 441.90 43091.67 48053.82 2021-03-06 18:59:41.000 065 21262.27 441.86 43091.68 48053.83 2021-03-06 18:59:42.000 065 21262.33 441.85 43091.71 48053.93 2021-03-06 18:59:43.000 065 21262.34 441.82 43091.71 48053.96 2021-03-06 18:59:44.000 065 21262.35 441.76 43091.74 48053.86 2021-03-06 18:59:45.000 065 21262.32 441.79 43091.74 48053.87 2021-03-06 18:59:46.000 065 21262.23 441.85 43091.72 48053.95 2021-03-06 18:59:47.000 065 21262.23 441.84 43091.71 48053.90 2021-03-06 18:59:48.000 065 21262.27 441.77 43091.72 48053.89 2021-03-06 18:59:49.000 065 21262.32 441.71 43091.75 48053.87 2021-03-06 18:59:50.000 065 21262.34 441.69 43091.73 48053.99 2021-03-06 18:59:51.000 065 21262.37 441.72 43091.74 48053.90 2021-03-06 18:59:52.000 065 21262.37 441.75 43091.73 48054.02 2021-03-06 18:59:53.000 065 21262.39 441.72 43091.76 48054.02 2021-03-06 18:59:54.000 065 21262.41 441.73 43091.76 48053.92 2021-03-06 18:59:55.000 065 21262.44 441.73 43091.73 48053.95 2021-03-06 18:59:56.000 065 21262.47 441.72 43091.73 48054.02 2021-03-06 18:59:57.000 065 21262.48 441.70 43091.75 48053.97 2021-03-06 18:59:58.000 065 21262.50 441.68 43091.72 48054.02 2021-03-06 18:59:59.000 065 21262.51 441.64 43091.74 48054.03 2021-03-06 19:00:00.000 065 21262.50 441.65 43091.73 48053.97 2021-03-06 19:00:01.000 065 21262.52 441.64 43091.72 48054.01 2021-03-06 19:00:02.000 065 21262.51 441.61 43091.72 48054.05 2021-03-06 19:00:03.000 065 21262.51 441.62 43091.72 48054.05 2021-03-06 19:00:04.000 065 21262.47 441.67 43091.72 48053.94 2021-03-06 19:00:05.000 065 21262.43 441.74 43091.69 48053.89 2021-03-06 19:00:06.000 065 21262.47 441.73 43091.64 48053.99 2021-03-06 19:00:07.000 065 21262.51 441.71 43091.61 48053.98 2021-03-06 19:00:08.000 065 21262.51 441.69 43091.63 48053.86 2021-03-06 19:00:09.000 065 21262.48 441.66 43091.63 48053.90 2021-03-06 19:00:10.000 065 21262.49 441.63 43091.65 48053.96 2021-03-06 19:00:11.000 065 21262.55 441.60 43091.65 48053.93 2021-03-06 19:00:12.000 065 21262.54 441.61 43091.64 48053.93 2021-03-06 19:00:13.000 065 21262.54 441.58 43091.67 48053.94 2021-03-06 19:00:14.000 065 21262.53 441.52 43091.62 48053.87 2021-03-06 19:00:15.000 065 21262.53 441.50 43091.60 48053.91 2021-03-06 19:00:16.000 065 21262.54 441.49 43091.59 48053.99 2021-03-06 19:00:17.000 065 21262.54 441.47 43091.63 48053.96 2021-03-06 19:00:18.000 065 21262.54 441.42 43091.63 48053.84 2021-03-06 19:00:19.000 065 21262.56 441.37 43091.63 48053.87 2021-03-06 19:00:20.000 065 21262.54 441.34 43091.63 48053.96 2021-03-06 19:00:21.000 065 21262.55 441.30 43091.63 48053.97 2021-03-06 19:00:22.000 065 21262.55 441.24 43091.60 48053.92 2021-03-06 19:00:23.000 065 21262.53 441.24 43091.62 48053.92 2021-03-06 19:00:24.000 065 21262.52 441.24 43091.67 48053.93 2021-03-06 19:00:25.000 065 21262.55 441.21 43091.67 48053.97 2021-03-06 19:00:26.000 065 21262.56 441.19 43091.66 48053.98 2021-03-06 19:00:27.000 065 21262.58 441.16 43091.64 48053.96 2021-03-06 19:00:28.000 065 21262.57 441.16 43091.63 48053.92 2021-03-06 19:00:29.000 065 21262.58 441.22 43091.60 48053.93 2021-03-06 19:00:30.000 065 21262.62 441.22 43091.61 48054.01 2021-03-06 19:00:31.000 065 21262.62 441.18 43091.59 48053.88 2021-03-06 19:00:32.000 065 21262.66 441.13 43091.55 48053.96 2021-03-06 19:00:33.000 065 21262.69 441.06 43091.58 48053.92 2021-03-06 19:00:34.000 065 21262.66 441.00 43091.59 48053.91 2021-03-06 19:00:35.000 065 21262.71 440.93 43091.61 48053.95 2021-03-06 19:00:36.000 065 21262.72 440.86 43091.65 48054.01 2021-03-06 19:00:37.000 065 21262.73 440.80 43091.73 48054.06 2021-03-06 19:00:38.000 065 21262.76 440.78 43091.73 48054.02 2021-03-06 19:00:39.000 065 21262.79 440.72 43091.74 48054.07 2021-03-06 19:00:40.000 065 21262.78 440.73 43091.74 48054.22 2021-03-06 19:00:41.000 065 21262.80 440.72 43091.75 48054.15 2021-03-06 19:00:42.000 065 21262.78 440.72 43091.72 48054.08 2021-03-06 19:00:43.000 065 21262.80 440.69 43091.71 48054.07 2021-03-06 19:00:44.000 065 21262.80 440.64 43091.70 48054.13 2021-03-06 19:00:45.000 065 21262.83 440.60 43091.72 48054.11 2021-03-06 19:00:46.000 065 21262.82 440.53 43091.74 48054.10 2021-03-06 19:00:47.000 065 21262.85 440.48 43091.76 48054.13 2021-03-06 19:00:48.000 065 21262.87 440.47 43091.77 48054.12 2021-03-06 19:00:49.000 065 21262.89 440.41 43091.81 48054.14 2021-03-06 19:00:50.000 065 21262.89 440.37 43091.82 48054.23 2021-03-06 19:00:51.000 065 21262.90 440.35 43091.83 48054.23 2021-03-06 19:00:52.000 065 21262.91 440.33 43091.83 48054.20 2021-03-06 19:00:53.000 065 21262.93 440.33 43091.80 48054.20 2021-03-06 19:00:54.000 065 21262.97 440.29 43091.84 48054.29 2021-03-06 19:00:55.000 065 21262.94 440.27 43091.82 48054.28 2021-03-06 19:00:56.000 065 21262.97 440.27 43091.81 48054.21 2021-03-06 19:00:57.000 065 21262.97 440.27 43091.82 48054.19 2021-03-06 19:00:58.000 065 21262.94 440.25 43091.80 48054.30 2021-03-06 19:00:59.000 065 21262.93 440.24 43091.82 48054.25 2021-03-06 19:01:00.000 065 21262.92 440.22 43091.82 48054.18 2021-03-06 19:01:01.000 065 21262.89 440.19 43091.78 48054.17 2021-03-06 19:01:02.000 065 21262.85 440.16 43091.77 48054.22 2021-03-06 19:01:03.000 065 21262.86 440.14 43091.76 48054.26 2021-03-06 19:01:04.000 065 21262.87 440.10 43091.79 48054.18 2021-03-06 19:01:05.000 065 21262.88 440.07 43091.78 48054.19 2021-03-06 19:01:06.000 065 21262.93 440.05 43091.77 48054.17 2021-03-06 19:01:07.000 065 21262.95 439.99 43091.78 48054.19 2021-03-06 19:01:08.000 065 21262.92 439.96 43091.79 48054.27 2021-03-06 19:01:09.000 065 21262.95 439.95 43091.81 48054.26 2021-03-06 19:01:10.000 065 21263.00 439.93 43091.82 48054.21 2021-03-06 19:01:11.000 065 21263.03 439.92 43091.85 48054.31 2021-03-06 19:01:12.000 065 21263.06 439.91 43091.85 48054.25 2021-03-06 19:01:13.000 065 21263.08 439.91 43091.83 48054.36 2021-03-06 19:01:14.000 065 21263.08 439.89 43091.81 48054.27 2021-03-06 19:01:15.000 065 21263.09 439.88 43091.84 48054.33 2021-03-06 19:01:16.000 065 21263.10 439.89 43091.84 48054.35 2021-03-06 19:01:17.000 065 21263.08 439.89 43091.81 48054.34 2021-03-06 19:01:18.000 065 21263.10 439.84 43091.79 48054.36 2021-03-06 19:01:19.000 065 21263.13 439.82 43091.83 48054.35 2021-03-06 19:01:20.000 065 21263.18 439.79 43091.82 48054.34 2021-03-06 19:01:21.000 065 21263.20 439.77 43091.83 48054.38 2021-03-06 19:01:22.000 065 21263.22 439.74 43091.86 48054.43 2021-03-06 19:01:23.000 065 21263.25 439.70 43091.89 48054.46 2021-03-06 19:01:24.000 065 21263.22 439.73 43091.91 48054.44 2021-03-06 19:01:25.000 065 21263.22 439.75 43091.91 48054.45 2021-03-06 19:01:26.000 065 21263.17 439.76 43091.88 48054.50 2021-03-06 19:01:27.000 065 21263.20 439.74 43091.85 48054.45 2021-03-06 19:01:28.000 065 21263.19 439.75 43091.85 48054.34 2021-03-06 19:01:29.000 065 21263.22 439.72 43091.82 48054.38 2021-03-06 19:01:30.000 065 21263.24 439.70 43091.84 48054.46 2021-03-06 19:01:31.000 065 21263.23 439.67 43091.88 48054.48 2021-03-06 19:01:32.000 065 21263.22 439.65 43091.88 48054.36 2021-03-06 19:01:33.000 065 21263.24 439.64 43091.87 48054.40 2021-03-06 19:01:34.000 065 21263.25 439.66 43091.87 48054.50 2021-03-06 19:01:35.000 065 21263.27 439.69 43091.86 48054.50 2021-03-06 19:01:36.000 065 21263.24 439.69 43091.85 48054.40 2021-03-06 19:01:37.000 065 21263.24 439.67 43091.86 48054.41 2021-03-06 19:01:38.000 065 21263.27 439.68 43091.88 48054.54 2021-03-06 19:01:39.000 065 21263.29 439.69 43091.90 48054.53 2021-03-06 19:01:40.000 065 21263.29 439.71 43091.85 48054.40 2021-03-06 19:01:41.000 065 21263.29 439.72 43091.87 48054.40 2021-03-06 19:01:42.000 065 21263.25 439.77 43091.83 48054.48 2021-03-06 19:01:43.000 065 21263.30 439.81 43091.80 48054.46 2021-03-06 19:01:44.000 065 21263.32 439.79 43091.78 48054.41 2021-03-06 19:01:45.000 065 21263.33 439.83 43091.75 48054.36 2021-03-06 19:01:46.000 065 21263.33 439.82 43091.74 48054.37 2021-03-06 19:01:47.000 065 21263.36 439.81 43091.72 48054.38 2021-03-06 19:01:48.000 065 21263.37 439.86 43091.70 48054.39 2021-03-06 19:01:49.000 065 21263.36 439.93 43091.67 48054.34 2021-03-06 19:01:50.000 065 21263.36 440.01 43091.62 48054.39 2021-03-06 19:01:51.000 065 21263.39 440.05 43091.60 48054.23 2021-03-06 19:01:52.000 065 21263.41 440.07 43091.52 48054.33 2021-03-06 19:01:53.000 065 21263.44 440.10 43091.52 48054.20 2021-03-06 19:01:54.000 065 21263.48 440.10 43091.50 48054.28 2021-03-06 19:01:55.000 065 21263.50 440.08 43091.46 48054.21 2021-03-06 19:01:56.000 065 21263.47 440.07 43091.47 48054.19 2021-03-06 19:01:57.000 065 21263.46 440.09 43091.47 48054.19 2021-03-06 19:01:58.000 065 21263.48 440.08 43091.45 48054.17 2021-03-06 19:01:59.000 065 21263.48 440.08 43091.45 48054.22 2021-03-06 19:02:00.000 065 21263.47 440.05 43091.44 48054.20 2021-03-06 19:02:01.000 065 21263.46 439.99 43091.47 48054.11 2021-03-06 19:02:02.000 065 21263.48 439.97 43091.47 48054.17 2021-03-06 19:02:03.000 065 21263.51 439.93 43091.52 48054.26 2021-03-06 19:02:04.000 065 21263.52 439.91 43091.53 48054.28 2021-03-06 19:02:05.000 065 21263.50 439.92 43091.54 48054.22 2021-03-06 19:02:06.000 065 21263.57 439.88 43091.60 48054.24 2021-03-06 19:02:07.000 065 21263.61 439.85 43091.59 48054.43 2021-03-06 19:02:08.000 065 21263.57 439.87 43091.59 48054.39 2021-03-06 19:02:09.000 065 21263.59 439.88 43091.61 48054.36 2021-03-06 19:02:10.000 065 21263.59 439.93 43091.63 48054.35 2021-03-06 19:02:11.000 065 21263.61 439.94 43091.64 48054.47 2021-03-06 19:02:12.000 065 21263.61 439.96 43091.65 48054.38 2021-03-06 19:02:13.000 065 21263.60 439.95 43091.59 48054.35 2021-03-06 19:02:14.000 065 21263.59 439.96 43091.61 48054.34 2021-03-06 19:02:15.000 065 21263.58 439.95 43091.62 48054.38 2021-03-06 19:02:16.000 065 21263.60 439.97 43091.60 48054.42 2021-03-06 19:02:17.000 065 21263.58 439.95 43091.60 48054.37 2021-03-06 19:02:18.000 065 21263.58 439.90 43091.61 48054.37 2021-03-06 19:02:19.000 065 21263.60 439.87 43091.64 48054.38 2021-03-06 19:02:20.000 065 21263.61 439.86 43091.64 48054.44 2021-03-06 19:02:21.000 065 21263.65 439.86 43091.64 48054.47 2021-03-06 19:02:22.000 065 21263.67 439.82 43091.64 48054.43 2021-03-06 19:02:23.000 065 21263.68 439.80 43091.69 48054.41 2021-03-06 19:02:24.000 065 21263.71 439.77 43091.69 48054.51 2021-03-06 19:02:25.000 065 21263.70 439.75 43091.71 48054.44 2021-03-06 19:02:26.000 065 21263.67 439.71 43091.72 48054.54 2021-03-06 19:02:27.000 065 21263.67 439.71 43091.72 48054.47 2021-03-06 19:02:28.000 065 21263.66 439.72 43091.72 48054.54 2021-03-06 19:02:29.000 065 21263.69 439.72 43091.69 48054.46 2021-03-06 19:02:30.000 065 21263.72 439.70 43091.65 48054.50 2021-03-06 19:02:31.000 065 21263.73 439.64 43091.67 48054.50 2021-03-06 19:02:32.000 065 21263.78 439.57 43091.68 48054.46 2021-03-06 19:02:33.000 065 21263.81 439.51 43091.74 48054.51 2021-03-06 19:02:34.000 065 21263.79 439.49 43091.76 48054.50 2021-03-06 19:02:35.000 065 21263.78 439.45 43091.73 48054.54 2021-03-06 19:02:36.000 065 21263.76 439.43 43091.73 48054.56 2021-03-06 19:02:37.000 065 21263.76 439.41 43091.76 48054.56 2021-03-06 19:02:38.000 065 21263.76 439.37 43091.77 48054.54 2021-03-06 19:02:39.000 065 21263.79 439.31 43091.80 48054.63 2021-03-06 19:02:40.000 065 21263.81 439.27 43091.81 48054.55 2021-03-06 19:02:41.000 065 21263.81 439.24 43091.83 48054.73 2021-03-06 19:02:42.000 065 21263.81 439.22 43091.86 48054.62 2021-03-06 19:02:43.000 065 21263.83 439.17 43091.85 48054.75 2021-03-06 19:02:44.000 065 21263.84 439.14 43091.84 48054.70 2021-03-06 19:02:45.000 065 21263.85 439.10 43091.89 48054.75 2021-03-06 19:02:46.000 065 21263.83 439.07 43091.91 48054.73 2021-03-06 19:02:47.000 065 21263.81 439.03 43091.95 48054.75 2021-03-06 19:02:48.000 065 21263.80 439.04 43091.95 48054.73 2021-03-06 19:02:49.000 065 21263.77 439.04 43091.93 48054.79 2021-03-06 19:02:50.000 065 21263.79 439.03 43091.91 48054.71 2021-03-06 19:02:51.000 065 21263.78 439.04 43091.91 48054.73 2021-03-06 19:02:52.000 065 21263.76 439.06 43091.89 48054.74 2021-03-06 19:02:53.000 065 21263.76 439.04 43091.89 48054.70 2021-03-06 19:02:54.000 065 21263.77 439.00 43091.90 48054.71 2021-03-06 19:02:55.000 065 21263.80 439.00 43091.91 48054.70 2021-03-06 19:02:56.000 065 21263.79 439.00 43091.92 48054.76 2021-03-06 19:02:57.000 065 21263.80 438.99 43091.91 48054.78 2021-03-06 19:02:58.000 065 21263.77 438.98 43091.89 48054.69 2021-03-06 19:02:59.000 065 21263.79 438.97 43091.90 48054.75 2021-03-06 19:03:00.000 065 21263.77 438.96 43091.89 48054.80 2021-03-06 19:03:01.000 065 21263.79 438.95 43091.87 48054.74 2021-03-06 19:03:02.000 065 21263.76 438.95 43091.88 48054.64 2021-03-06 19:03:03.000 065 21263.75 438.94 43091.89 48054.68 2021-03-06 19:03:04.000 065 21263.73 438.89 43091.89 48054.74 2021-03-06 19:03:05.000 065 21263.73 438.86 43091.91 48054.73 2021-03-06 19:03:06.000 065 21263.72 438.85 43091.94 48054.66 2021-03-06 19:03:07.000 065 21263.76 438.86 43091.94 48054.68 2021-03-06 19:03:08.000 065 21263.78 438.84 43091.91 48054.84 2021-03-06 19:03:09.000 065 21263.79 438.81 43091.90 48054.79 2021-03-06 19:03:10.000 065 21263.78 438.80 43091.91 48054.70 2021-03-06 19:03:11.000 065 21263.79 438.82 43091.93 48054.71 2021-03-06 19:03:12.000 065 21263.84 438.83 43091.92 48054.88 2021-03-06 19:03:13.000 065 21263.86 438.87 43091.92 48054.78 2021-03-06 19:03:14.000 065 21263.87 438.88 43091.93 48054.74 2021-03-06 19:03:15.000 065 21263.87 438.90 43091.93 48054.73 2021-03-06 19:03:16.000 065 21263.86 438.91 43091.90 48054.78 2021-03-06 19:03:17.000 065 21263.89 438.92 43091.88 48054.78 2021-03-06 19:03:18.000 065 21263.89 438.94 43091.87 48054.65 2021-03-06 19:03:19.000 065 21263.88 438.95 43091.87 48054.68 2021-03-06 19:03:20.000 065 21263.92 438.96 43091.85 48054.79 2021-03-06 19:03:21.000 065 21263.91 438.98 43091.82 48054.69 2021-03-06 19:03:22.000 065 21263.90 438.99 43091.80 48054.76 2021-03-06 19:03:23.000 065 21263.89 439.00 43091.75 48054.65 2021-03-06 19:03:24.000 065 21263.90 439.00 43091.76 48054.69 2021-03-06 19:03:25.000 065 21263.90 439.02 43091.77 48054.73 2021-03-06 19:03:26.000 065 21263.90 439.05 43091.76 48054.65 2021-03-06 19:03:27.000 065 21263.90 439.03 43091.76 48054.65 2021-03-06 19:03:28.000 065 21263.94 439.01 43091.73 48054.69 2021-03-06 19:03:29.000 065 21263.94 439.01 43091.78 48054.72 2021-03-06 19:03:30.000 065 21263.92 439.02 43091.77 48054.67 2021-03-06 19:03:31.000 065 21263.90 439.00 43091.76 48054.62 2021-03-06 19:03:32.000 065 21263.89 438.98 43091.75 48054.67 2021-03-06 19:03:33.000 065 21263.90 438.96 43091.78 48054.73 2021-03-06 19:03:34.000 065 21263.88 438.95 43091.77 48054.68 2021-03-06 19:03:35.000 065 21263.87 438.93 43091.80 48054.68 2021-03-06 19:03:36.000 065 21263.85 438.93 43091.82 48054.67 2021-03-06 19:03:37.000 065 21263.88 438.90 43091.84 48054.71 2021-03-06 19:03:38.000 065 21263.87 438.90 43091.85 48054.69 2021-03-06 19:03:39.000 065 21263.86 438.88 43091.84 48054.71 2021-03-06 19:03:40.000 065 21263.85 438.88 43091.87 48054.73 2021-03-06 19:03:41.000 065 21263.83 438.89 43091.87 48054.74 2021-03-06 19:03:42.000 065 21263.82 438.88 43091.87 48054.74 2021-03-06 19:03:43.000 065 21263.80 438.85 43091.84 48054.68 2021-03-06 19:03:44.000 065 21263.79 438.82 43091.86 48054.67 2021-03-06 19:03:45.000 065 21263.87 438.82 43091.87 48054.69 2021-03-06 19:03:46.000 065 21263.89 438.85 43091.88 48054.73 2021-03-06 19:03:47.000 065 21263.86 438.82 43091.87 48054.73 2021-03-06 19:03:48.000 065 21263.86 438.78 43091.89 48054.69 2021-03-06 19:03:49.000 065 21263.88 438.78 43091.95 48054.75 2021-03-06 19:03:50.000 065 21263.91 438.75 43091.94 48054.82 2021-03-06 19:03:51.000 065 21263.90 438.69 43091.95 48054.75 2021-03-06 19:03:52.000 065 21263.87 438.66 43091.97 48054.76 2021-03-06 19:03:53.000 065 21263.87 438.63 43091.99 48054.82 2021-03-06 19:03:54.000 065 21263.85 438.62 43091.97 48054.84 2021-03-06 19:03:55.000 065 21263.81 438.65 43091.98 48054.83 2021-03-06 19:03:56.000 065 21263.77 438.65 43091.94 48054.76 2021-03-06 19:03:57.000 065 21263.74 438.64 43091.96 48054.75 2021-03-06 19:03:58.000 065 21263.66 438.71 43091.95 48054.72 2021-03-06 19:03:59.000 065 21263.66 438.78 43091.89 48054.66 2021-03-06 19:04:00.000 065 21263.67 438.83 43091.83 48054.66 2021-03-06 19:04:01.000 065 21263.68 438.88 43091.77 48054.51 2021-03-06 19:04:02.000 065 21263.67 438.91 43091.70 48054.57 2021-03-06 19:04:03.000 065 21263.69 438.89 43091.64 48054.41 2021-03-06 19:04:04.000 065 21263.72 438.88 43091.62 48054.46 2021-03-06 19:04:05.000 065 21263.75 438.81 43091.61 48054.43 2021-03-06 19:04:06.000 065 21263.78 438.73 43091.66 48054.41 2021-03-06 19:04:07.000 065 21263.83 438.69 43091.66 48054.50 2021-03-06 19:04:08.000 065 21263.84 438.69 43091.70 48054.54 2021-03-06 19:04:09.000 065 21263.88 438.66 43091.72 48054.60 2021-03-06 19:04:10.000 065 21263.85 438.70 43091.75 48054.59 2021-03-06 19:04:11.000 065 21263.87 438.77 43091.72 48054.54 2021-03-06 19:04:12.000 065 21263.91 438.79 43091.67 48054.55 2021-03-06 19:04:13.000 065 21263.88 438.79 43091.67 48054.60 2021-03-06 19:04:14.000 065 21263.87 438.76 43091.66 48054.53 2021-03-06 19:04:15.000 065 21263.85 438.73 43091.67 48054.48 2021-03-06 19:04:16.000 065 21263.86 438.71 43091.71 48054.52 2021-03-06 19:04:17.000 065 21263.89 438.67 43091.73 48054.55 2021-03-06 19:04:18.000 065 21263.91 438.64 43091.73 48054.61 2021-03-06 19:04:19.000 065 21263.93 438.64 43091.78 48054.56 2021-03-06 19:04:20.000 065 21263.90 438.59 43091.82 48054.64 2021-03-06 19:04:21.000 065 21263.88 438.57 43091.80 48054.71 2021-03-06 19:04:22.000 065 21263.88 438.57 43091.82 48054.70 2021-03-06 19:04:23.000 065 21263.83 438.59 43091.82 48054.61 2021-03-06 19:04:24.000 065 21263.80 438.63 43091.79 48054.62 2021-03-06 19:04:25.000 065 21263.80 438.67 43091.77 48054.69 2021-03-06 19:04:26.000 065 21263.81 438.66 43091.76 48054.65 2021-03-06 19:04:27.000 065 21263.78 438.68 43091.72 48054.48 2021-03-06 19:04:28.000 065 21263.75 438.68 43091.73 48054.47 2021-03-06 19:04:29.000 065 21263.74 438.69 43091.71 48054.59 2021-03-06 19:04:30.000 065 21263.73 438.76 43091.70 48054.48 2021-03-06 19:04:31.000 065 21263.73 438.81 43091.69 48054.57 2021-03-06 19:04:32.000 065 21263.72 438.83 43091.69 48054.46 2021-03-06 19:04:33.000 065 21263.73 438.82 43091.70 48054.53 2021-03-06 19:04:34.000 065 21263.74 438.80 43091.71 48054.48 2021-03-06 19:04:35.000 065 21263.72 438.81 43091.73 48054.53 2021-03-06 19:04:36.000 065 21263.74 438.80 43091.76 48054.57 2021-03-06 19:04:37.000 065 21263.75 438.79 43091.78 48054.62 2021-03-06 19:04:38.000 065 21263.77 438.75 43091.79 48054.53 2021-03-06 19:04:39.000 065 21263.78 438.73 43091.83 48054.59 2021-03-06 19:04:40.000 065 21263.80 438.69 43091.87 48054.73 2021-03-06 19:04:41.000 065 21263.79 438.67 43091.91 48054.74 2021-03-06 19:04:42.000 065 21263.80 438.64 43091.94 48054.70 2021-03-06 19:04:43.000 065 21263.81 438.64 43091.95 48054.72 2021-03-06 19:04:44.000 065 21263.82 438.64 43091.99 48054.88 2021-03-06 19:04:45.000 065 21263.81 438.66 43091.99 48054.83 2021-03-06 19:04:46.000 065 21263.81 438.66 43092.00 48054.74 2021-03-06 19:04:47.000 065 21263.80 438.63 43091.99 48054.76 2021-03-06 19:04:48.000 065 21263.79 438.60 43091.97 48054.88 2021-03-06 19:04:49.000 065 21263.80 438.58 43092.00 48054.88 2021-03-06 19:04:50.000 065 21263.79 438.58 43092.01 48054.76 2021-03-06 19:04:51.000 065 21263.78 438.60 43092.03 48054.81 2021-03-06 19:04:52.000 065 21263.81 438.60 43092.03 48054.93 2021-03-06 19:04:53.000 065 21263.86 438.58 43091.98 48054.88 2021-03-06 19:04:54.000 065 21263.81 438.59 43091.99 48054.80 2021-03-06 19:04:55.000 065 21263.77 438.62 43092.01 48054.74 2021-03-06 19:04:56.000 065 21263.77 438.64 43091.97 48054.85 2021-03-06 19:04:57.000 065 21263.75 438.66 43091.93 48054.80 2021-03-06 19:04:58.000 065 21263.71 438.70 43091.90 48054.65 2021-03-06 19:04:59.000 065 21263.71 438.73 43091.86 48054.65 2021-03-06 19:05:00.000 065 21263.72 438.75 43091.88 48054.73 2021-03-06 19:05:01.000 065 21263.71 438.74 43091.87 48054.70 2021-03-06 19:05:02.000 065 21263.69 438.76 43091.81 48054.54 2021-03-06 19:05:03.000 065 21263.70 438.78 43091.78 48054.66 2021-03-06 19:05:04.000 065 21263.70 438.78 43091.78 48054.55 2021-03-06 19:05:05.000 065 21263.68 438.79 43091.75 48054.62 2021-03-06 19:05:06.000 065 21263.70 438.79 43091.76 48054.52 2021-03-06 19:05:07.000 065 21263.73 438.80 43091.76 48054.50 2021-03-06 19:05:08.000 065 21263.75 438.81 43091.74 48054.56 2021-03-06 19:05:09.000 065 21263.77 438.79 43091.76 48054.54 2021-03-06 19:05:10.000 065 21263.77 438.79 43091.74 48054.50 2021-03-06 19:05:11.000 065 21263.78 438.78 43091.73 48054.59 2021-03-06 19:05:12.000 065 21263.78 438.76 43091.75 48054.59 2021-03-06 19:05:13.000 065 21263.77 438.75 43091.77 48054.49 2021-03-06 19:05:14.000 065 21263.79 438.78 43091.73 48054.55 2021-03-06 19:05:15.000 065 21263.79 438.82 43091.73 48054.59 2021-03-06 19:05:16.000 065 21263.79 438.85 43091.70 48054.61 2021-03-06 19:05:17.000 065 21263.79 438.89 43091.65 48054.45 2021-03-06 19:05:18.000 065 21263.80 438.92 43091.63 48054.42 2021-03-06 19:05:19.000 065 21263.80 438.94 43091.59 48054.53 2021-03-06 19:05:20.000 065 21263.80 438.94 43091.59 48054.51 2021-03-06 19:05:21.000 065 21263.83 438.95 43091.57 48054.41 2021-03-06 19:05:22.000 065 21263.79 439.05 43091.54 48054.40 2021-03-06 19:05:23.000 065 21263.81 439.13 43091.50 48054.48 2021-03-06 19:05:24.000 065 21263.79 439.22 43091.46 48054.40 2021-03-06 19:05:25.000 065 21263.79 439.27 43091.42 48054.28 2021-03-06 19:05:26.000 065 21263.80 439.31 43091.36 48054.26 2021-03-06 19:05:27.000 065 21263.80 439.31 43091.35 48054.23 2021-03-06 19:05:28.000 065 21263.80 439.30 43091.30 48054.24 2021-03-06 19:05:29.000 065 21263.77 439.28 43091.30 48054.19 2021-03-06 19:05:30.000 065 21263.75 439.29 43091.28 48054.14 2021-03-06 19:05:31.000 065 21263.77 439.30 43091.27 48054.18 2021-03-06 19:05:32.000 065 21263.74 439.30 43091.28 48054.14 2021-03-06 19:05:33.000 065 21263.70 439.32 43091.28 48054.17 2021-03-06 19:05:34.000 065 21263.70 439.33 43091.27 48054.16 2021-03-06 19:05:35.000 065 21263.67 439.36 43091.25 48054.09 2021-03-06 19:05:36.000 065 21263.63 439.38 43091.24 48054.11 2021-03-06 19:05:37.000 065 21263.60 439.39 43091.23 48054.06 2021-03-06 19:05:38.000 065 21263.58 439.38 43091.23 48054.03 2021-03-06 19:05:39.000 065 21263.55 439.40 43091.22 48054.01 2021-03-06 19:05:40.000 065 21263.53 439.35 43091.22 48054.04 2021-03-06 19:05:41.000 065 21263.50 439.35 43091.24 48054.00 2021-03-06 19:05:42.000 065 21263.53 439.34 43091.22 48053.94 2021-03-06 19:05:43.000 065 21263.49 439.34 43091.25 48053.94 2021-03-06 19:05:44.000 065 21263.49 439.32 43091.23 48054.07 2021-03-06 19:05:45.000 065 21263.51 439.29 43091.28 48054.03 2021-03-06 19:05:46.000 065 21263.53 439.23 43091.28 48053.97 2021-03-06 19:05:47.000 065 21263.52 439.25 43091.33 48054.04 2021-03-06 19:05:48.000 065 21263.56 439.24 43091.34 48054.14 2021-03-06 19:05:49.000 065 21263.58 439.23 43091.36 48054.15 2021-03-06 19:05:50.000 065 21263.59 439.23 43091.37 48054.15 2021-03-06 19:05:51.000 065 21263.56 439.21 43091.39 48054.19 2021-03-06 19:05:52.000 065 21263.57 439.17 43091.43 48054.21 2021-03-06 19:05:53.000 065 21263.59 439.13 43091.49 48054.21 2021-03-06 19:05:54.000 065 21263.61 439.11 43091.47 48054.29 2021-03-06 19:05:55.000 065 21263.62 439.09 43091.49 48054.30 2021-03-06 19:05:56.000 065 21263.63 439.07 43091.54 48054.25 2021-03-06 19:05:57.000 065 21263.62 439.06 43091.54 48054.33 2021-03-06 19:05:58.000 065 21263.66 439.05 43091.59 48054.41 2021-03-06 19:05:59.000 065 21263.66 439.05 43091.57 48054.42 2021-03-06 19:06:00.000 065 21263.64 439.05 43091.59 48054.32 2021-03-06 19:06:01.000 065 21263.65 439.04 43091.59 48054.35 2021-03-06 19:06:02.000 065 21263.62 439.03 43091.63 48054.47 2021-03-06 19:06:03.000 065 21263.63 439.01 43091.63 48054.46 2021-03-06 19:06:04.000 065 21263.65 438.98 43091.61 48054.35 2021-03-06 19:06:05.000 065 21263.66 438.97 43091.62 48054.43 2021-03-06 19:06:06.000 065 21263.68 438.95 43091.62 48054.41 2021-03-06 19:06:07.000 065 21263.66 438.94 43091.67 48054.49 2021-03-06 19:06:08.000 065 21263.69 438.92 43091.70 48054.46 2021-03-06 19:06:09.000 065 21263.71 438.89 43091.70 48054.46 2021-03-06 19:06:10.000 065 21263.70 438.89 43091.70 48054.54 2021-03-06 19:06:11.000 065 21263.68 438.88 43091.71 48054.45 2021-03-06 19:06:12.000 065 21263.69 438.83 43091.73 48054.48 2021-03-06 19:06:13.000 065 21263.70 438.82 43091.71 48054.57 2021-03-06 19:06:14.000 065 21263.69 438.82 43091.73 48054.62 2021-03-06 19:06:15.000 065 21263.68 438.83 43091.76 48054.52 2021-03-06 19:06:16.000 065 21263.69 438.80 43091.80 48054.54 2021-03-06 19:06:17.000 065 21263.68 438.83 43091.78 48054.64 2021-03-06 19:06:18.000 065 21263.66 438.83 43091.80 48054.64 2021-03-06 19:06:19.000 065 21263.66 438.86 43091.81 48054.54 2021-03-06 19:06:20.000 065 21263.67 438.85 43091.79 48054.55 2021-03-06 19:06:21.000 065 21263.68 438.83 43091.78 48054.65 2021-03-06 19:06:22.000 065 21263.64 438.83 43091.79 48054.64 2021-03-06 19:06:23.000 065 21263.62 438.81 43091.78 48054.52 2021-03-06 19:06:24.000 065 21263.61 438.79 43091.76 48054.52 2021-03-06 19:06:25.000 065 21263.60 438.78 43091.77 48054.58 2021-03-06 19:06:26.000 065 21263.57 438.74 43091.74 48054.59 2021-03-06 19:06:27.000 065 21263.55 438.72 43091.77 48054.49 2021-03-06 19:06:28.000 065 21263.54 438.66 43091.78 48054.51 2021-03-06 19:06:29.000 065 21263.56 438.62 43091.78 48054.58 2021-03-06 19:06:30.000 065 21263.54 438.59 43091.83 48054.57 2021-03-06 19:06:31.000 065 21263.54 438.54 43091.78 48054.52 2021-03-06 19:06:32.000 065 21263.52 438.51 43091.84 48054.53 2021-03-06 19:06:33.000 065 21263.52 438.48 43091.88 48054.59 2021-03-06 19:06:34.000 065 21263.50 438.46 43091.86 48054.65 2021-03-06 19:06:35.000 065 21263.50 438.45 43091.88 48054.58 2021-03-06 19:06:36.000 065 21263.52 438.43 43091.91 48054.58 2021-03-06 19:06:37.000 065 21263.52 438.44 43091.90 48054.60 2021-03-06 19:06:38.000 065 21263.57 438.50 43091.88 48054.63 2021-03-06 19:06:39.000 065 21263.57 438.53 43091.86 48054.59 2021-03-06 19:06:40.000 065 21263.61 438.53 43091.89 48054.66 2021-03-06 19:06:41.000 065 21263.62 438.54 43091.87 48054.60 2021-03-06 19:06:42.000 065 21263.63 438.53 43091.82 48054.57 2021-03-06 19:06:43.000 065 21263.68 438.51 43091.85 48054.63 2021-03-06 19:06:44.000 065 21263.70 438.53 43091.82 48054.56 2021-03-06 19:06:45.000 065 21263.68 438.52 43091.84 48054.64 2021-03-06 19:06:46.000 065 21263.70 438.54 43091.85 48054.58 2021-03-06 19:06:47.000 065 21263.70 438.55 43091.88 48054.56 2021-03-06 19:06:48.000 065 21263.70 438.57 43091.82 48054.67 2021-03-06 19:06:49.000 065 21263.69 438.58 43091.82 48054.64 2021-03-06 19:06:50.000 065 21263.72 438.57 43091.83 48054.53 2021-03-06 19:06:51.000 065 21263.72 438.56 43091.82 48054.56 2021-03-06 19:06:52.000 065 21263.74 438.54 43091.80 48054.62 2021-03-06 19:06:53.000 065 21263.75 438.53 43091.82 48054.65 2021-03-06 19:06:54.000 065 21263.76 438.48 43091.87 48054.60 2021-03-06 19:06:55.000 065 21263.72 438.46 43091.89 48054.62 2021-03-06 19:06:56.000 065 21263.72 438.46 43091.93 48054.67 2021-03-06 19:06:57.000 065 21263.72 438.45 43091.93 48054.68 2021-03-06 19:06:58.000 065 21263.70 438.52 43091.91 48054.70 2021-03-06 19:06:59.000 065 21263.70 438.57 43091.89 48054.66 2021-03-06 19:07:00.000 065 21263.70 438.59 43091.83 48054.62 2021-03-06 19:07:01.000 065 21263.71 438.64 43091.86 48054.66 2021-03-06 19:07:02.000 065 21263.73 438.67 43091.82 48054.62 2021-03-06 19:07:03.000 065 21263.74 438.70 43091.78 48054.59 2021-03-06 19:07:04.000 065 21263.77 438.70 43091.77 48054.54 2021-03-06 19:07:05.000 065 21263.77 438.71 43091.75 48054.58 2021-03-06 19:07:06.000 065 21263.78 438.73 43091.71 48054.48 2021-03-06 19:07:07.000 065 21263.80 438.73 43091.68 48054.58 2021-03-06 19:07:08.000 065 21263.81 438.73 43091.67 48054.58 2021-03-06 19:07:09.000 065 21263.82 438.74 43091.69 48054.43 2021-03-06 19:07:10.000 065 21263.84 438.76 43091.70 48054.56 2021-03-06 19:07:11.000 065 21263.79 438.81 43091.64 48054.46 2021-03-06 19:07:12.000 065 21263.79 438.82 43091.59 48054.50 2021-03-06 19:07:13.000 065 21263.81 438.83 43091.57 48054.45 2021-03-06 19:07:14.000 065 21263.84 438.80 43091.62 48054.42 2021-03-06 19:07:15.000 065 21263.87 438.79 43091.63 48054.49 2021-03-06 19:07:16.000 065 21263.89 438.78 43091.65 48054.49 2021-03-06 19:07:17.000 065 21263.91 438.78 43091.62 48054.50 2021-03-06 19:07:18.000 065 21263.93 438.76 43091.59 48054.50 2021-03-06 19:07:19.000 065 21263.99 438.70 43091.65 48054.52 2021-03-06 19:07:20.000 065 21264.00 438.65 43091.68 48054.55 2021-03-06 19:07:21.000 065 21264.00 438.66 43091.71 48054.60 2021-03-06 19:07:22.000 065 21263.97 438.66 43091.71 48054.62 2021-03-06 19:07:23.000 065 21263.98 438.66 43091.73 48054.58 2021-03-06 19:07:24.000 065 21263.98 438.67 43091.70 48054.60 2021-03-06 19:07:25.000 065 21263.98 438.66 43091.67 48054.63 2021-03-06 19:07:26.000 065 21263.96 438.64 43091.71 48054.61 2021-03-06 19:07:27.000 065 21263.95 438.66 43091.73 48054.52 2021-03-06 19:07:28.000 065 21263.95 438.65 43091.73 48054.53 2021-03-06 19:07:29.000 065 21263.93 438.64 43091.74 48054.62 2021-03-06 19:07:30.000 065 21263.90 438.70 43091.67 48054.55 2021-03-06 19:07:31.000 065 21263.90 438.70 43091.65 48054.46 2021-03-06 19:07:32.000 065 21263.85 438.69 43091.67 48054.44 2021-03-06 19:07:33.000 065 21263.81 438.73 43091.62 48054.53 2021-03-06 19:07:34.000 065 21263.75 438.80 43091.55 48054.44 2021-03-06 19:07:35.000 065 21263.69 438.84 43091.50 48054.29 2021-03-06 19:07:36.000 065 21263.67 438.84 43091.48 48054.23 2021-03-06 19:07:37.000 065 21263.68 438.84 43091.42 48054.26 2021-03-06 19:07:38.000 065 21263.64 438.84 43091.39 48054.23 2021-03-06 19:07:39.000 065 21263.64 438.85 43091.36 48054.10 2021-03-06 19:07:40.000 065 21263.61 438.86 43091.36 48054.09 2021-03-06 19:07:41.000 065 21263.62 438.82 43091.38 48054.11 2021-03-06 19:07:42.000 065 21263.61 438.80 43091.36 48054.08 2021-03-06 19:07:43.000 065 21263.62 438.77 43091.37 48054.05 2021-03-06 19:07:44.000 065 21263.61 438.74 43091.33 48054.15 2021-03-06 19:07:45.000 065 21263.59 438.73 43091.35 48054.04 2021-03-06 19:07:46.000 065 21263.61 438.72 43091.39 48054.10 2021-03-06 19:07:47.000 065 21263.64 438.65 43091.45 48054.15 2021-03-06 19:07:48.000 065 21263.63 438.60 43091.44 48054.20 2021-03-06 19:07:49.000 065 21263.65 438.56 43091.47 48054.13 2021-03-06 19:07:50.000 065 21263.63 438.53 43091.50 48054.23 2021-03-06 19:07:51.000 065 21263.61 438.50 43091.56 48054.21 2021-03-06 19:07:52.000 065 21263.61 438.50 43091.62 48054.23 2021-03-06 19:07:53.000 065 21263.59 438.46 43091.61 48054.26 2021-03-06 19:07:54.000 065 21263.58 438.45 43091.60 48054.32 2021-03-06 19:07:55.000 065 21263.58 438.44 43091.61 48054.34 2021-03-06 19:07:56.000 065 21263.59 438.42 43091.59 48054.25 2021-03-06 19:07:57.000 065 21263.57 438.42 43091.60 48054.27 2021-03-06 19:07:58.000 065 21263.57 438.39 43091.58 48054.35 2021-03-06 19:07:59.000 065 21263.55 438.36 43091.61 48054.32 2021-03-06 19:08:00.000 065 21263.53 438.33 43091.61 48054.24 2021-03-06 19:08:01.000 065 21263.51 438.33 43091.65 48054.26 2021-03-06 19:08:02.000 065 21263.49 438.34 43091.66 48054.35 2021-03-06 19:08:03.000 065 21263.49 438.32 43091.66 48054.34 2021-03-06 19:08:04.000 065 21263.46 438.30 43091.67 48054.27 2021-03-06 19:08:05.000 065 21263.49 438.25 43091.65 48054.29 2021-03-06 19:08:06.000 065 21263.51 438.24 43091.72 48054.35 2021-03-06 19:08:07.000 065 21263.53 438.24 43091.74 48054.40 2021-03-06 19:08:08.000 065 21263.52 438.24 43091.72 48054.31 2021-03-06 19:08:09.000 065 21263.48 438.26 43091.72 48054.37 2021-03-06 19:08:10.000 065 21263.51 438.24 43091.72 48054.37 2021-03-06 19:08:11.000 065 21263.52 438.23 43091.73 48054.33 2021-03-06 19:08:12.000 065 21263.49 438.25 43091.71 48054.36 2021-03-06 19:08:13.000 065 21263.52 438.22 43091.71 48054.28 2021-03-06 19:08:14.000 065 21263.54 438.17 43091.75 48054.42 2021-03-06 19:08:15.000 065 21263.56 438.10 43091.77 48054.36 2021-03-06 19:08:16.000 065 21263.59 438.05 43091.79 48054.39 2021-03-06 19:08:17.000 065 21263.56 438.06 43091.84 48054.49 2021-03-06 19:08:18.000 065 21263.57 438.06 43091.85 48054.52 2021-03-06 19:08:19.000 065 21263.59 438.07 43091.86 48054.47 2021-03-06 19:08:20.000 065 21263.57 438.09 43091.86 48054.47 2021-03-06 19:08:21.000 065 21263.56 438.11 43091.87 48054.52 2021-03-06 19:08:22.000 065 21263.54 438.18 43091.81 48054.49 2021-03-06 19:08:23.000 065 21263.52 438.23 43091.75 48054.42 2021-03-06 19:08:24.000 065 21263.50 438.24 43091.73 48054.38 2021-03-06 19:08:25.000 065 21263.51 438.24 43091.71 48054.34 2021-03-06 19:08:26.000 065 21263.55 438.23 43091.65 48054.31 2021-03-06 19:08:27.000 065 21263.47 438.27 43091.61 48054.33 2021-03-06 19:08:28.000 065 21263.45 438.28 43091.62 48054.30 2021-03-06 19:08:29.000 065 21263.47 438.25 43091.63 48054.24 2021-03-06 19:08:30.000 065 21263.44 438.24 43091.63 48054.23 2021-03-06 19:08:31.000 065 21263.41 438.22 43091.64 48054.29 2021-03-06 19:08:32.000 065 21263.37 438.19 43091.66 48054.28 2021-03-06 19:08:33.000 065 21263.30 438.25 43091.63 48054.17 2021-03-06 19:08:34.000 065 21263.24 438.35 43091.57 48054.13 2021-03-06 19:08:35.000 065 21263.19 438.44 43091.52 48054.15 2021-03-06 19:08:36.000 065 21263.14 438.46 43091.46 48054.07 2021-03-06 19:08:37.000 065 21263.13 438.44 43091.39 48053.90 2021-03-06 19:08:38.000 065 21263.13 438.44 43091.38 48053.87 2021-03-06 19:08:39.000 065 21263.09 438.44 43091.35 48053.90 2021-03-06 19:08:40.000 065 21263.11 438.42 43091.31 48053.85 2021-03-06 19:08:41.000 065 21263.15 438.41 43091.33 48053.83 2021-03-06 19:08:42.000 065 21263.15 438.37 43091.37 48053.86 2021-03-06 19:08:43.000 065 21263.16 438.33 43091.35 48053.81 2021-03-06 19:08:44.000 065 21263.19 438.31 43091.35 48053.93 2021-03-06 19:08:45.000 065 21263.24 438.26 43091.35 48053.84 2021-03-06 19:08:46.000 065 21263.25 438.24 43091.36 48053.93 2021-03-06 19:08:47.000 065 21263.28 438.24 43091.42 48053.90 2021-03-06 19:08:48.000 065 21263.28 438.23 43091.43 48053.93 2021-03-06 19:08:49.000 065 21263.23 438.26 43091.39 48053.99 2021-03-06 19:08:50.000 065 21263.22 438.32 43091.37 48053.89 2021-03-06 19:08:51.000 065 21263.20 438.37 43091.30 48053.86 2021-03-06 19:08:52.000 065 21263.19 438.37 43091.26 48053.91 2021-03-06 19:08:53.000 065 21263.19 438.37 43091.25 48053.88 2021-03-06 19:08:54.000 065 21263.24 438.37 43091.22 48053.75 2021-03-06 19:08:55.000 065 21263.26 438.36 43091.22 48053.75 2021-03-06 19:08:56.000 065 21263.26 438.38 43091.24 48053.82 2021-03-06 19:08:57.000 065 21263.29 438.35 43091.22 48053.80 2021-03-06 19:08:58.000 065 21263.32 438.34 43091.22 48053.80 2021-03-06 19:08:59.000 065 21263.35 438.34 43091.22 48053.82 2021-03-06 19:09:00.000 065 21263.34 438.33 43091.25 48053.78 2021-03-06 19:09:01.000 065 21263.32 438.31 43091.26 48053.84 2021-03-06 19:09:02.000 065 21263.35 438.29 43091.26 48053.91 2021-03-06 19:09:03.000 065 21263.34 438.29 43091.28 48053.92 2021-03-06 19:09:04.000 065 21263.34 438.27 43091.30 48053.85 2021-03-06 19:09:05.000 065 21263.35 438.28 43091.28 48053.95 2021-03-06 19:09:06.000 065 21263.33 438.31 43091.29 48053.86 2021-03-06 19:09:07.000 065 21263.32 438.32 43091.28 48053.88 2021-03-06 19:09:08.000 065 21263.26 438.35 43091.21 48053.84 2021-03-06 19:09:09.000 065 21263.18 438.32 43091.18 48053.84 2021-03-06 19:09:10.000 065 21263.21 438.28 43091.21 48053.73 2021-03-06 19:09:11.000 065 21263.21 438.27 43091.22 48053.81 2021-03-06 19:09:12.000 065 21263.23 438.29 43091.20 48053.72 2021-03-06 19:09:13.000 065 21263.22 438.27 43091.19 48053.79 2021-03-06 19:09:14.000 065 21263.20 438.26 43091.22 48053.76 2021-03-06 19:09:15.000 065 21263.19 438.25 43091.22 48053.72 2021-03-06 19:09:16.000 065 21263.24 438.26 43091.22 48053.81 2021-03-06 19:09:17.000 065 21263.29 438.27 43091.19 48053.77 2021-03-06 19:09:18.000 065 21263.31 438.24 43091.22 48053.72 2021-03-06 19:09:19.000 065 21263.37 438.22 43091.18 48053.72 2021-03-06 19:09:20.000 065 21263.40 438.21 43091.18 48053.84 2021-03-06 19:09:21.000 065 21263.43 438.24 43091.16 48053.88 2021-03-06 19:09:22.000 065 21263.43 438.28 43091.14 48053.80 2021-03-06 19:09:23.000 065 21263.49 438.29 43091.11 48053.78 2021-03-06 19:09:24.000 065 21263.52 438.29 43091.13 48053.80 2021-03-06 19:09:25.000 065 21263.50 438.32 43091.10 48053.77 2021-03-06 19:09:26.000 065 21263.49 438.35 43091.07 48053.82 2021-03-06 19:09:27.000 065 21263.54 438.34 43091.04 48053.79 2021-03-06 19:09:28.000 065 21263.55 438.33 43091.05 48053.72 2021-03-06 19:09:29.000 065 21263.56 438.32 43091.03 48053.69 2021-03-06 19:09:30.000 065 21263.59 438.27 43091.01 48053.82 2021-03-06 19:09:31.000 065 21263.58 438.22 43091.05 48053.84 2021-03-06 19:09:32.000 065 21263.61 438.20 43091.09 48053.76 2021-03-06 19:09:33.000 065 21263.59 438.19 43091.10 48053.79 2021-03-06 19:09:34.000 065 21263.55 438.18 43091.10 48053.81 2021-03-06 19:09:35.000 065 21263.52 438.16 43091.12 48053.84 2021-03-06 19:09:36.000 065 21263.48 438.15 43091.15 48053.75 2021-03-06 19:09:37.000 065 21263.48 438.13 43091.15 48053.87 2021-03-06 19:09:38.000 065 21263.46 438.08 43091.17 48053.79 2021-03-06 19:09:39.000 065 21263.43 438.06 43091.18 48053.86 2021-03-06 19:09:40.000 065 21263.42 438.04 43091.16 48053.82 2021-03-06 19:09:41.000 065 21263.44 438.00 43091.14 48053.82 2021-03-06 19:09:42.000 065 21263.44 437.97 43091.14 48053.85 2021-03-06 19:09:43.000 065 21263.45 437.92 43091.18 48053.93 2021-03-06 19:09:44.000 065 21263.46 437.87 43091.19 48053.92 2021-03-06 19:09:45.000 065 21263.46 437.85 43091.19 48053.88 2021-03-06 19:09:46.000 065 21263.49 437.82 43091.22 48053.91 2021-03-06 19:09:47.000 065 21263.53 437.80 43091.27 48054.04 2021-03-06 19:09:48.000 065 21263.55 437.80 43091.24 48054.10 2021-03-06 19:09:49.000 065 21263.58 437.79 43091.23 48054.00 2021-03-06 19:09:50.000 065 21263.63 437.80 43091.31 48054.02 2021-03-06 19:09:51.000 065 21263.63 437.82 43091.30 48054.09 2021-03-06 19:09:52.000 065 21263.65 437.82 43091.32 48054.11 2021-03-06 19:09:53.000 065 21263.70 437.83 43091.33 48054.13 2021-03-06 19:09:54.000 065 21263.72 437.79 43091.38 48054.16 2021-03-06 19:09:55.000 065 21263.73 437.79 43091.41 48054.18 2021-03-06 19:09:56.000 065 21263.72 437.78 43091.45 48054.21 2021-03-06 19:09:57.000 065 21263.70 437.79 43091.41 48054.25 2021-03-06 19:09:58.000 065 21263.68 437.78 43091.39 48054.26 2021-03-06 19:09:59.000 065 21263.67 437.78 43091.42 48054.16 2021-03-06 19:10:00.000 065 21263.67 437.76 43091.43 48054.18 2021-03-06 19:10:01.000 065 21263.61 437.74 43091.45 48054.23 2021-03-06 19:10:02.000 065 21263.53 437.74 43091.42 48054.25 2021-03-06 19:10:03.000 065 21263.53 437.71 43091.43 48054.09 2021-03-06 19:10:04.000 065 21263.45 437.65 43091.43 48054.09 2021-03-06 19:10:05.000 065 21263.39 437.62 43091.49 48054.15 2021-03-06 19:10:06.000 065 21263.33 437.60 43091.50 48054.12 2021-03-06 19:10:07.000 065 21263.28 437.58 43091.53 48054.07 2021-03-06 19:10:08.000 065 21263.25 437.55 43091.52 48054.04 2021-03-06 19:10:09.000 065 21263.24 437.55 43091.48 48054.09 2021-03-06 19:10:10.000 065 21263.24 437.52 43091.49 48054.05 2021-03-06 19:10:11.000 065 21263.27 437.50 43091.49 48054.06 2021-03-06 19:10:12.000 065 21263.28 437.50 43091.49 48054.07 2021-03-06 19:10:13.000 065 21263.34 437.51 43091.45 48054.04 2021-03-06 19:10:14.000 065 21263.41 437.52 43091.45 48054.06 2021-03-06 19:10:15.000 065 21263.47 437.55 43091.44 48054.15 2021-03-06 19:10:16.000 065 21263.54 437.55 43091.42 48054.06 2021-03-06 19:10:17.000 065 21263.62 437.56 43091.43 48054.18 2021-03-06 19:10:18.000 065 21263.67 437.59 43091.41 48054.12 2021-03-06 19:10:19.000 065 21263.71 437.61 43091.38 48054.17 2021-03-06 19:10:20.000 065 21263.72 437.60 43091.36 48054.16 2021-03-06 19:10:21.000 065 21263.73 437.60 43091.36 48054.19 2021-03-06 19:10:22.000 065 21263.69 437.62 43091.33 48054.12 2021-03-06 19:10:23.000 065 21263.69 437.64 43091.38 48054.19 2021-03-06 19:10:24.000 065 21263.70 437.66 43091.36 48054.13 2021-03-06 19:10:25.000 065 21263.69 437.67 43091.33 48054.08 2021-03-06 19:10:26.000 065 21263.67 437.69 43091.32 48054.17 2021-03-06 19:10:27.000 065 21263.65 437.71 43091.30 48054.13 2021-03-06 19:10:28.000 065 21263.60 437.69 43091.30 48054.02 2021-03-06 19:10:29.000 065 21263.57 437.71 43091.30 48054.03 2021-03-06 19:10:30.000 065 21263.57 437.70 43091.27 48054.06 2021-03-06 19:10:31.000 065 21263.52 437.68 43091.26 48054.00 2021-03-06 19:10:32.000 065 21263.49 437.63 43091.27 48053.99 2021-03-06 19:10:33.000 065 21263.44 437.63 43091.28 48054.00 2021-03-06 19:10:34.000 065 21263.42 437.62 43091.31 48053.94 2021-03-06 19:10:35.000 065 21263.39 437.61 43091.30 48053.96 2021-03-06 19:10:36.000 065 21263.40 437.60 43091.32 48054.00 2021-03-06 19:10:37.000 065 21263.38 437.58 43091.32 48054.01 2021-03-06 19:10:38.000 065 21263.39 437.56 43091.33 48053.92 2021-03-06 19:10:39.000 065 21263.42 437.53 43091.34 48053.97 2021-03-06 19:10:40.000 065 21263.42 437.53 43091.36 48054.06 2021-03-06 19:10:41.000 065 21263.43 437.52 43091.38 48054.03 2021-03-06 19:10:42.000 065 21263.44 437.49 43091.40 48054.01 2021-03-06 19:10:43.000 065 21263.49 437.49 43091.41 48054.08 2021-03-06 19:10:44.000 065 21263.55 437.51 43091.41 48054.08 2021-03-06 19:10:45.000 065 21263.60 437.54 43091.40 48054.09 2021-03-06 19:10:46.000 065 21263.62 437.58 43091.39 48054.16 2021-03-06 19:10:47.000 065 21263.69 437.58 43091.37 48054.08 2021-03-06 19:10:48.000 065 21263.76 437.63 43091.35 48054.21 2021-03-06 19:10:49.000 065 21263.83 437.64 43091.33 48054.13 2021-03-06 19:10:50.000 065 21263.86 437.68 43091.31 48054.12 2021-03-06 19:10:51.000 065 21263.90 437.73 43091.30 48054.21 2021-03-06 19:10:52.000 065 21263.90 437.75 43091.28 48054.20 2021-03-06 19:10:53.000 065 21263.90 437.79 43091.28 48054.16 2021-03-06 19:10:54.000 065 21263.91 437.80 43091.23 48054.11 2021-03-06 19:10:55.000 065 21263.93 437.76 43091.25 48054.17 2021-03-06 19:10:56.000 065 21263.90 437.75 43091.25 48054.14 2021-03-06 19:10:57.000 065 21263.86 437.71 43091.27 48054.18 2021-03-06 19:10:58.000 065 21263.85 437.65 43091.28 48054.18 2021-03-06 19:10:59.000 065 21263.81 437.61 43091.28 48054.09 2021-03-06 19:11:00.000 065 21263.77 437.58 43091.29 48054.10 2021-03-06 19:11:01.000 065 21263.71 437.53 43091.36 48054.21 2021-03-06 19:11:02.000 065 21263.68 437.48 43091.38 48054.18 2021-03-06 19:11:03.000 065 21263.61 437.44 43091.41 48054.12 2021-03-06 19:11:04.000 065 21263.62 437.34 43091.46 48054.13 2021-03-06 19:11:05.000 065 21263.61 437.29 43091.49 48054.27 2021-03-06 19:11:06.000 065 21263.60 437.30 43091.54 48054.22 2021-03-06 19:11:07.000 065 21263.55 437.30 43091.54 48054.19 2021-03-06 19:11:08.000 065 21263.55 437.29 43091.52 48054.20 2021-03-06 19:11:09.000 065 21263.57 437.27 43091.54 48054.24 2021-03-06 19:11:10.000 065 21263.54 437.28 43091.52 48054.24 2021-03-06 19:11:11.000 065 21263.58 437.29 43091.53 48054.21 2021-03-06 19:11:12.000 065 21263.62 437.24 43091.51 48054.23 2021-03-06 19:11:13.000 065 21263.64 437.23 43091.54 48054.31 2021-03-06 19:11:14.000 065 21263.67 437.24 43091.53 48054.20 2021-03-06 19:11:15.000 065 21263.72 437.25 43091.55 48054.34 2021-03-06 19:11:16.000 065 21263.76 437.24 43091.54 48054.24 2021-03-06 19:11:17.000 065 21263.79 437.22 43091.52 48054.36 2021-03-06 19:11:18.000 065 21263.79 437.20 43091.55 48054.28 2021-03-06 19:11:19.000 065 21263.80 437.18 43091.54 48054.32 2021-03-06 19:11:20.000 065 21263.78 437.15 43091.58 48054.37 2021-03-06 19:11:21.000 065 21263.78 437.13 43091.57 48054.35 2021-03-06 19:11:22.000 065 21263.77 437.15 43091.54 48054.33 2021-03-06 19:11:23.000 065 21263.76 437.16 43091.56 48054.35 2021-03-06 19:11:24.000 065 21263.78 437.14 43091.53 48054.32 2021-03-06 19:11:25.000 065 21263.73 437.14 43091.52 48054.29 2021-03-06 19:11:26.000 065 21263.73 437.15 43091.54 48054.36 2021-03-06 19:11:27.000 065 21263.73 437.13 43091.55 48054.36 2021-03-06 19:11:28.000 065 21263.71 437.14 43091.54 48054.29 2021-03-06 19:11:29.000 065 21263.71 437.13 43091.53 48054.27 2021-03-06 19:11:30.000 065 21263.70 437.10 43091.50 48054.34 2021-03-06 19:11:31.000 065 21263.69 437.09 43091.51 48054.34 2021-03-06 19:11:32.000 065 21263.70 437.09 43091.52 48054.22 2021-03-06 19:11:33.000 065 21263.64 437.08 43091.49 48054.25 2021-03-06 19:11:34.000 065 21263.65 437.06 43091.49 48054.32 2021-03-06 19:11:35.000 065 21263.63 437.04 43091.53 48054.32 2021-03-06 19:11:36.000 065 21263.62 437.05 43091.52 48054.22 2021-03-06 19:11:37.000 065 21263.62 437.05 43091.52 48054.24 2021-03-06 19:11:38.000 065 21263.62 437.08 43091.50 48054.31 2021-03-06 19:11:39.000 065 21263.63 437.09 43091.52 48054.27 2021-03-06 19:11:40.000 065 21263.62 437.09 43091.52 48054.32 2021-03-06 19:11:41.000 065 21263.67 437.09 43091.50 48054.32 2021-03-06 19:11:42.000 065 21263.68 437.11 43091.51 48054.28 2021-03-06 19:11:43.000 065 21263.62 437.14 43091.51 48054.34 2021-03-06 19:11:44.000 065 21263.62 437.22 43091.50 48054.21 2021-03-06 19:11:45.000 065 21263.62 437.26 43091.44 48054.29 2021-03-06 19:11:46.000 065 21263.65 437.28 43091.39 48054.18 2021-03-06 19:11:47.000 065 21263.67 437.27 43091.39 48054.15 2021-03-06 19:11:48.000 065 21263.67 437.27 43091.38 48054.09 2021-03-06 19:11:49.000 065 21263.67 437.28 43091.36 48054.17 2021-03-06 19:11:50.000 065 21263.65 437.29 43091.33 48054.17 2021-03-06 19:11:51.000 065 21263.64 437.32 43091.32 48054.12 2021-03-06 19:11:52.000 065 21263.67 437.35 43091.30 48054.09 2021-03-06 19:11:53.000 065 21263.63 437.36 43091.27 48054.08 2021-03-06 19:11:54.000 065 21263.65 437.39 43091.25 48054.00 2021-03-06 19:11:55.000 065 21263.62 437.44 43091.23 48054.08 2021-03-06 19:11:56.000 065 21263.64 437.43 43091.19 48054.04 2021-03-06 19:11:57.000 065 21263.65 437.44 43091.14 48053.94 2021-03-06 19:11:58.000 065 21263.67 437.42 43091.13 48053.93 2021-03-06 19:11:59.000 065 21263.67 437.42 43091.15 48054.03 2021-03-06 19:12:00.000 065 21263.66 437.41 43091.11 48053.99 2021-03-06 19:12:01.000 065 21263.65 437.40 43091.12 48053.93 2021-03-06 19:12:02.000 065 21263.67 437.38 43091.14 48053.91 2021-03-06 19:12:03.000 065 21263.65 437.36 43091.15 48053.99 2021-03-06 19:12:04.000 065 21263.62 437.34 43091.14 48053.97 2021-03-06 19:12:05.000 065 21263.62 437.34 43091.16 48053.99 2021-03-06 19:12:06.000 065 21263.61 437.34 43091.17 48053.96 2021-03-06 19:12:07.000 065 21263.55 437.36 43091.17 48053.93 2021-03-06 19:12:08.000 065 21263.56 437.36 43091.14 48053.89 2021-03-06 19:12:09.000 065 21263.53 437.33 43091.12 48053.96 2021-03-06 19:12:10.000 065 21263.53 437.34 43091.13 48053.93 2021-03-06 19:12:11.000 065 21263.55 437.31 43091.15 48053.84 2021-03-06 19:12:12.000 065 21263.57 437.28 43091.17 48053.87 2021-03-06 19:12:13.000 065 21263.57 437.28 43091.15 48053.96 2021-03-06 19:12:14.000 065 21263.60 437.30 43091.13 48053.96 2021-03-06 19:12:15.000 065 21263.65 437.30 43091.16 48053.91 2021-03-06 19:12:16.000 065 21263.72 437.31 43091.15 48053.96 2021-03-06 19:12:17.000 065 21263.77 437.36 43091.14 48054.00 2021-03-06 19:12:18.000 065 21263.83 437.35 43091.12 48053.95 2021-03-06 19:12:19.000 065 21263.86 437.39 43091.11 48054.05 2021-03-06 19:12:20.000 065 21263.89 437.40 43091.12 48053.97 2021-03-06 19:12:21.000 065 21263.86 437.45 43091.16 48054.07 2021-03-06 19:12:22.000 065 21263.83 437.49 43091.13 48054.00 2021-03-06 19:12:23.000 065 21263.78 437.53 43091.13 48054.00 2021-03-06 19:12:24.000 065 21263.73 437.55 43091.10 48053.97 2021-03-06 19:12:25.000 065 21263.71 437.53 43091.07 48053.95 2021-03-06 19:12:26.000 065 21263.68 437.49 43091.10 48053.97 2021-03-06 19:12:27.000 065 21263.64 437.48 43091.12 48053.96 2021-03-06 19:12:28.000 065 21263.60 437.47 43091.12 48053.88 2021-03-06 19:12:29.000 065 21263.54 437.45 43091.13 48053.87 2021-03-06 19:12:30.000 065 21263.53 437.47 43091.14 48053.95 2021-03-06 19:12:31.000 065 21263.49 437.46 43091.14 48053.92 2021-03-06 19:12:32.000 065 21263.47 437.43 43091.15 48053.80 2021-03-06 19:12:33.000 065 21263.49 437.43 43091.14 48053.85 2021-03-06 19:12:34.000 065 21263.45 437.42 43091.14 48053.86 2021-03-06 19:12:35.000 065 21263.44 437.43 43091.10 48053.87 2021-03-06 19:12:36.000 065 21263.47 437.40 43091.12 48053.82 2021-03-06 19:12:37.000 065 21263.46 437.39 43091.10 48053.85 2021-03-06 19:12:38.000 065 21263.45 437.44 43091.10 48053.82 2021-03-06 19:12:39.000 065 21263.49 437.45 43091.10 48053.89 2021-03-06 19:12:40.000 065 21263.53 437.46 43091.09 48053.79 2021-03-06 19:12:41.000 065 21263.60 437.46 43091.08 48053.90 2021-03-06 19:12:42.000 065 21263.62 437.49 43091.05 48053.89 2021-03-06 19:12:43.000 065 21263.63 437.49 43091.05 48053.87 2021-03-06 19:12:44.000 065 21263.67 437.47 43091.08 48053.89 2021-03-06 19:12:45.000 065 21263.71 437.50 43091.10 48053.91 2021-03-06 19:12:46.000 065 21263.73 437.49 43091.11 48053.91 2021-03-06 19:12:47.000 065 21263.74 437.50 43091.10 48053.99 2021-03-06 19:12:48.000 065 21263.75 437.57 43091.10 48053.89 2021-03-06 19:12:49.000 065 21263.74 437.67 43091.08 48054.01 2021-03-06 19:12:50.000 065 21263.73 437.74 43091.04 48053.91 2021-03-06 19:12:51.000 065 21263.74 437.79 43091.01 48053.86 2021-03-06 19:12:52.000 065 21263.77 437.88 43091.01 48053.89 2021-03-06 19:12:53.000 065 21263.79 437.87 43090.97 48053.90 2021-03-06 19:12:54.000 065 21263.82 437.85 43090.95 48053.90 2021-03-06 19:12:55.000 065 21263.82 437.85 43090.93 48053.87 2021-03-06 19:12:56.000 065 21263.84 437.84 43090.91 48053.80 2021-03-06 19:12:57.000 065 21263.85 437.84 43090.91 48053.82 2021-03-06 19:12:58.000 065 21263.85 437.85 43090.89 48053.90 2021-03-06 19:12:59.000 065 21263.86 437.85 43090.90 48053.88 2021-03-06 19:13:00.000 065 21263.82 437.85 43090.87 48053.80 2021-03-06 19:13:01.000 065 21263.83 437.88 43090.86 48053.77 2021-03-06 19:13:02.000 065 21263.79 437.89 43090.83 48053.83 2021-03-06 19:13:03.000 065 21263.84 437.90 43090.85 48053.80 2021-03-06 19:13:04.000 065 21263.82 437.89 43090.90 48053.80 2021-03-06 19:13:05.000 065 21263.80 437.89 43090.87 48053.81 2021-03-06 19:13:06.000 065 21263.78 437.91 43090.85 48053.74 2021-03-06 19:13:07.000 065 21263.78 437.91 43090.84 48053.76 2021-03-06 19:13:08.000 065 21263.76 437.94 43090.88 48053.83 2021-03-06 19:13:09.000 065 21263.73 437.91 43090.89 48053.81 2021-03-06 19:13:10.000 065 21263.71 437.88 43090.91 48053.71 2021-03-06 19:13:11.000 065 21263.70 437.84 43090.89 48053.79 2021-03-06 19:13:12.000 065 21263.68 437.81 43090.92 48053.76 2021-03-06 19:13:13.000 065 21263.67 437.73 43090.94 48053.74 2021-03-06 19:13:14.000 065 21263.69 437.68 43090.96 48053.85 2021-03-06 19:13:15.000 065 21263.72 437.60 43091.02 48053.77 2021-03-06 19:13:16.000 065 21263.73 437.51 43091.07 48053.92 2021-03-06 19:13:17.000 065 21263.74 437.44 43091.16 48053.88 2021-03-06 19:13:18.000 065 21263.75 437.38 43091.20 48053.97 2021-03-06 19:13:19.000 065 21263.78 437.33 43091.26 48054.05 2021-03-06 19:13:20.000 065 21263.81 437.29 43091.30 48054.10 2021-03-06 19:13:21.000 065 21263.87 437.24 43091.34 48054.15 2021-03-06 19:13:22.000 065 21263.89 437.24 43091.37 48054.26 2021-03-06 19:13:23.000 065 21263.94 437.26 43091.41 48054.24 2021-03-06 19:13:24.000 065 21263.98 437.22 43091.47 48054.31 2021-03-06 19:13:25.000 065 21264.01 437.21 43091.47 48054.41 2021-03-06 19:13:26.000 065 21264.05 437.15 43091.52 48054.42 2021-03-06 19:13:27.000 065 21264.04 437.10 43091.58 48054.40 2021-03-06 19:13:28.000 065 21264.00 437.09 43091.62 48054.46 2021-03-06 19:13:29.000 065 21263.99 437.10 43091.65 48054.57 2021-03-06 19:13:30.000 065 21263.94 437.12 43091.67 48054.59 2021-03-06 19:13:31.000 065 21263.89 437.13 43091.67 48054.45 2021-03-06 19:13:32.000 065 21263.85 437.10 43091.65 48054.44 2021-03-06 19:13:33.000 065 21263.79 437.08 43091.65 48054.52 2021-03-06 19:13:34.000 065 21263.77 437.04 43091.63 48054.46 2021-03-06 19:13:35.000 065 21263.71 437.03 43091.66 48054.37 2021-03-06 19:13:36.000 065 21263.71 436.99 43091.65 48054.42 2021-03-06 19:13:37.000 065 21263.67 436.97 43091.66 48054.46 2021-03-06 19:13:38.000 065 21263.68 436.94 43091.68 48054.46 2021-03-06 19:13:39.000 065 21263.67 436.91 43091.68 48054.39 2021-03-06 19:13:40.000 065 21263.68 436.89 43091.66 48054.43 2021-03-06 19:13:41.000 065 21263.70 436.85 43091.65 48054.42 2021-03-06 19:13:42.000 065 21263.73 436.85 43091.66 48054.44 2021-03-06 19:13:43.000 065 21263.75 436.88 43091.68 48054.47 2021-03-06 19:13:44.000 065 21263.81 436.88 43091.64 48054.41 2021-03-06 19:13:45.000 065 21263.85 436.89 43091.63 48054.51 2021-03-06 19:13:46.000 065 21263.92 436.87 43091.64 48054.45 2021-03-06 19:13:47.000 065 21263.99 436.86 43091.63 48054.47 2021-03-06 19:13:48.000 065 21264.02 436.87 43091.61 48054.60 2021-03-06 19:13:49.000 065 21264.05 436.85 43091.64 48054.60 2021-03-06 19:13:50.000 065 21264.06 436.86 43091.64 48054.55 2021-03-06 19:13:51.000 065 21264.05 436.87 43091.64 48054.54 2021-03-06 19:13:52.000 065 21264.07 436.87 43091.67 48054.66 2021-03-06 19:13:53.000 065 21264.05 436.90 43091.70 48054.65 2021-03-06 19:13:54.000 065 21264.04 436.93 43091.67 48054.56 2021-03-06 19:13:55.000 065 21264.04 436.94 43091.70 48054.56 2021-03-06 19:13:56.000 065 21264.02 436.98 43091.67 48054.64 2021-03-06 19:13:57.000 065 21264.00 436.97 43091.67 48054.61 2021-03-06 19:13:58.000 065 21263.98 436.93 43091.69 48054.55 2021-03-06 19:13:59.000 065 21263.89 436.98 43091.69 48054.53 2021-03-06 19:14:00.000 065 21263.83 437.05 43091.67 48054.57 2021-03-06 19:14:01.000 065 21263.83 437.06 43091.65 48054.55 2021-03-06 19:14:02.000 065 21263.78 437.06 43091.65 48054.49 2021-03-06 19:14:03.000 065 21263.72 437.03 43091.64 48054.45 2021-03-06 19:14:04.000 065 21263.66 437.03 43091.66 48054.43 2021-03-06 19:14:05.000 065 21263.62 436.99 43091.67 48054.41 2021-03-06 19:14:06.000 065 21263.55 436.95 43091.64 48054.39 2021-03-06 19:14:07.000 065 21263.50 436.92 43091.64 48054.33 2021-03-06 19:14:08.000 065 21263.45 436.89 43091.65 48054.39 2021-03-06 19:14:09.000 065 21263.44 436.87 43091.63 48054.24 2021-03-06 19:14:10.000 065 21263.42 436.82 43091.65 48054.24 2021-03-06 19:14:11.000 065 21263.42 436.81 43091.64 48054.33 2021-03-06 19:14:12.000 065 21263.40 436.80 43091.66 48054.23 2021-03-06 19:14:13.000 065 21263.46 436.78 43091.67 48054.32 2021-03-06 19:14:14.000 065 21263.51 436.77 43091.66 48054.27 2021-03-06 19:14:15.000 065 21263.54 436.79 43091.64 48054.31 2021-03-06 19:14:16.000 065 21263.64 436.82 43091.61 48054.35 2021-03-06 19:14:17.000 065 21263.72 436.87 43091.58 48054.36 2021-03-06 19:14:18.000 065 21263.80 436.89 43091.58 48054.37 2021-03-06 19:14:19.000 065 21263.88 436.93 43091.55 48054.44 2021-03-06 19:14:20.000 065 21263.98 436.96 43091.57 48054.39 2021-03-06 19:14:21.000 065 21264.07 437.04 43091.53 48054.43 2021-03-06 19:14:22.000 065 21264.04 437.12 43091.52 48054.54 2021-03-06 19:14:23.000 065 21264.03 437.21 43091.43 48054.49 2021-03-06 19:14:24.000 065 21264.00 437.26 43091.39 48054.35 2021-03-06 19:14:25.000 065 21263.92 437.30 43091.31 48054.28 2021-03-06 19:14:26.000 065 21263.86 437.30 43091.32 48054.31 2021-03-06 19:14:27.000 065 21263.80 437.29 43091.32 48054.27 2021-03-06 19:14:28.000 065 21263.72 437.27 43091.30 48054.14 2021-03-06 19:14:29.000 065 21263.60 437.26 43091.32 48054.11 2021-03-06 19:14:30.000 065 21263.54 437.26 43091.31 48054.09 2021-03-06 19:14:31.000 065 21263.48 437.24 43091.27 48054.04 2021-03-06 19:14:32.000 065 21263.43 437.22 43091.22 48053.99 2021-03-06 19:14:33.000 065 21263.36 437.22 43091.22 48053.94 2021-03-06 19:14:34.000 065 21263.30 437.24 43091.23 48053.98 2021-03-06 19:14:35.000 065 21263.26 437.25 43091.21 48053.84 2021-03-06 19:14:36.000 065 21263.25 437.27 43091.15 48053.88 2021-03-06 19:14:37.000 065 21263.26 437.29 43091.17 48053.78 2021-03-06 19:14:38.000 065 21263.31 437.31 43091.12 48053.79 2021-03-06 19:14:39.000 065 21263.31 437.29 43091.09 48053.80 2021-03-06 19:14:40.000 065 21263.33 437.30 43091.10 48053.79 2021-03-06 19:14:41.000 065 21263.35 437.31 43091.05 48053.73 2021-03-06 19:14:42.000 065 21263.35 437.32 43091.04 48053.73 2021-03-06 19:14:43.000 065 21263.37 437.28 43091.07 48053.81 2021-03-06 19:14:44.000 065 21263.35 437.28 43091.07 48053.79 2021-03-06 19:14:45.000 065 21263.38 437.26 43091.04 48053.72 2021-03-06 19:14:46.000 065 21263.36 437.23 43091.06 48053.73 2021-03-06 19:14:47.000 065 21263.35 437.21 43091.06 48053.79 2021-03-06 19:14:48.000 065 21263.36 437.20 43091.08 48053.80 2021-03-06 19:14:49.000 065 21263.40 437.20 43091.10 48053.82 2021-03-06 19:14:50.000 065 21263.42 437.22 43091.16 48053.85 2021-03-06 19:14:51.000 065 21263.43 437.20 43091.18 48053.85 2021-03-06 19:14:52.000 065 21263.48 437.15 43091.21 48053.87 2021-03-06 19:14:53.000 065 21263.52 437.14 43091.27 48054.01 2021-03-06 19:14:54.000 065 21263.59 437.15 43091.28 48054.06 2021-03-06 19:14:55.000 065 21263.63 437.21 43091.29 48054.01 2021-03-06 19:14:56.000 065 21263.68 437.22 43091.31 48054.06 2021-03-06 19:14:57.000 065 21263.71 437.23 43091.31 48054.18 2021-03-06 19:14:58.000 065 21263.72 437.21 43091.33 48054.18 2021-03-06 19:14:59.000 065 21263.74 437.21 43091.35 48054.13 2021-03-06 19:15:00.000 065 21263.72 437.20 43091.37 48054.16 2021-03-06 19:15:01.000 065 21263.69 437.17 43091.38 48054.17 2021-03-06 19:15:02.000 065 21263.62 437.16 43091.39 48054.18 2021-03-06 19:15:03.000 065 21263.57 437.17 43091.40 48054.17 2021-03-06 19:15:04.000 065 21263.48 437.17 43091.41 48054.14 2021-03-06 19:15:05.000 065 21263.42 437.13 43091.40 48054.05 2021-03-06 19:15:06.000 065 21263.40 437.08 43091.41 48054.05 2021-03-06 19:15:07.000 065 21263.37 437.03 43091.45 48054.12 2021-03-06 19:15:08.000 065 21263.32 437.02 43091.46 48054.04 2021-03-06 19:15:09.000 065 21263.34 437.03 43091.49 48054.16 2021-03-06 19:15:10.000 065 21263.35 437.05 43091.49 48054.07 2021-03-06 19:15:11.000 065 21263.39 437.09 43091.49 48054.09 2021-03-06 19:15:12.000 065 21263.40 437.14 43091.43 48054.15 2021-03-06 19:15:13.000 065 21263.42 437.19 43091.44 48054.11 2021-03-06 19:15:14.000 065 21263.44 437.23 43091.42 48054.10 2021-03-06 19:15:15.000 065 21263.50 437.28 43091.37 48054.14 2021-03-06 19:15:16.000 065 21263.56 437.28 43091.34 48054.06 2021-03-06 19:15:17.000 065 21263.60 437.32 43091.33 48054.06 2021-03-06 19:15:18.000 065 21263.60 437.36 43091.32 48054.16 2021-03-06 19:15:19.000 065 21263.59 437.37 43091.32 48054.12 2021-03-06 19:15:20.000 065 21263.62 437.34 43091.33 48054.04 2021-03-06 19:15:21.000 065 21263.60 437.34 43091.31 48054.05 2021-03-06 19:15:22.000 065 21263.60 437.33 43091.33 48054.12 2021-03-06 19:15:23.000 065 21263.59 437.33 43091.32 48054.10 2021-03-06 19:15:24.000 065 21263.55 437.32 43091.33 48054.06 2021-03-06 19:15:25.000 065 21263.50 437.32 43091.33 48054.05 2021-03-06 19:15:26.000 065 21263.46 437.29 43091.29 48054.02 2021-03-06 19:15:27.000 065 21263.40 437.26 43091.28 48053.97 2021-03-06 19:15:28.000 065 21263.29 437.22 43091.30 48053.99 2021-03-06 19:15:29.000 065 21263.25 437.15 43091.36 48054.00 2021-03-06 19:15:30.000 065 21263.21 437.15 43091.38 48053.89 2021-03-06 19:15:31.000 065 21263.13 437.17 43091.38 48053.89 2021-03-06 19:15:32.000 065 21263.12 437.19 43091.35 48053.99 2021-03-06 19:15:33.000 065 21263.14 437.22 43091.33 48053.94 2021-03-06 19:15:34.000 065 21263.16 437.27 43091.33 48053.87 2021-03-06 19:15:35.000 065 21263.19 437.28 43091.31 48053.84 2021-03-06 19:15:36.000 065 21263.27 437.28 43091.27 48053.90 2021-03-06 19:15:37.000 065 21263.32 437.32 43091.26 48053.91 2021-03-06 19:15:38.000 065 21263.41 437.35 43091.24 48053.92 2021-03-06 19:15:39.000 065 21263.45 437.48 43091.20 48053.93 2021-03-06 19:15:40.000 065 21263.48 437.60 43091.12 48053.85 2021-03-06 19:15:41.000 065 21263.49 437.69 43091.03 48053.87 2021-03-06 19:15:42.000 065 21263.52 437.74 43090.95 48053.75 2021-03-06 19:15:43.000 065 21263.55 437.77 43090.95 48053.80 2021-03-06 19:15:44.000 065 21263.60 437.78 43090.94 48053.70 2021-03-06 19:15:45.000 065 21263.61 437.77 43090.91 48053.72 2021-03-06 19:15:46.000 065 21263.56 437.77 43090.91 48053.73 2021-03-06 19:15:47.000 065 21263.52 437.74 43090.90 48053.66 2021-03-06 19:15:48.000 065 21263.42 437.73 43090.89 48053.64 2021-03-06 19:15:49.000 065 21263.33 437.75 43090.90 48053.70 2021-03-06 19:15:50.000 065 21263.24 437.71 43090.95 48053.63 2021-03-06 19:15:51.000 065 21263.15 437.71 43090.95 48053.53 2021-03-06 19:15:52.000 065 21263.09 437.71 43090.94 48053.55 2021-03-06 19:15:53.000 065 21263.03 437.72 43090.94 48053.50 2021-03-06 19:15:54.000 065 21262.99 437.69 43090.94 48053.48 2021-03-06 19:15:55.000 065 21262.96 437.69 43090.93 48053.51 2021-03-06 19:15:56.000 065 21262.98 437.66 43090.91 48053.52 2021-03-06 19:15:57.000 065 21262.98 437.63 43090.95 48053.44 2021-03-06 19:15:58.000 065 21263.00 437.59 43090.97 48053.46 2021-03-06 19:15:59.000 065 21263.02 437.59 43091.00 48053.58 2021-03-06 19:16:00.000 065 21263.06 437.60 43090.99 48053.58 2021-03-06 19:16:01.000 065 21263.11 437.59 43091.03 48053.55 2021-03-06 19:16:02.000 065 21263.14 437.60 43091.03 48053.58 2021-03-06 19:16:03.000 065 21263.16 437.58 43091.04 48053.56 2021-03-06 19:16:04.000 065 21263.20 437.56 43091.03 48053.57 2021-03-06 19:16:05.000 065 21263.21 437.53 43091.02 48053.68 2021-03-06 19:16:06.000 065 21263.21 437.52 43091.04 48053.69 2021-03-06 19:16:07.000 065 21263.18 437.54 43091.03 48053.61 2021-03-06 19:16:08.000 065 21263.19 437.54 43091.04 48053.70 2021-03-06 19:16:09.000 065 21263.16 437.60 43091.00 48053.65 2021-03-06 19:16:10.000 065 21263.12 437.64 43090.94 48053.61 2021-03-06 19:16:11.000 065 21263.11 437.67 43090.92 48053.61 2021-03-06 19:16:12.000 065 21263.10 437.70 43090.90 48053.49 2021-03-06 19:16:13.000 065 21263.10 437.67 43090.89 48053.60 2021-03-06 19:16:14.000 065 21263.11 437.65 43090.91 48053.50 2021-03-06 19:16:15.000 065 21263.12 437.63 43090.91 48053.52 2021-03-06 19:16:16.000 065 21263.13 437.62 43090.92 48053.51 2021-03-06 19:16:17.000 065 21263.09 437.59 43090.95 48053.58 2021-03-06 19:16:18.000 065 21263.07 437.59 43090.96 48053.50 2021-03-06 19:16:19.000 065 21263.07 437.57 43090.97 48053.57 2021-03-06 19:16:20.000 065 21263.06 437.53 43090.99 48053.59 2021-03-06 19:16:21.000 065 21263.03 437.53 43091.01 48053.53 2021-03-06 19:16:22.000 065 21262.98 437.56 43091.01 48053.55 2021-03-06 19:16:23.000 065 21262.93 437.56 43091.00 48053.54 2021-03-06 19:16:24.000 065 21262.91 437.52 43090.99 48053.48 2021-03-06 19:16:25.000 065 21262.85 437.47 43090.99 48053.53 2021-03-06 19:16:26.000 065 21262.87 437.45 43091.00 48053.51 2021-03-06 19:16:27.000 065 21262.89 437.41 43090.98 48053.43 2021-03-06 19:16:28.000 065 21262.90 437.35 43090.94 48053.41 2021-03-06 19:16:29.000 065 21262.93 437.32 43090.97 48053.53 2021-03-06 19:16:30.000 065 21262.94 437.30 43091.00 48053.50 2021-03-06 19:16:31.000 065 21262.97 437.28 43090.98 48053.52 2021-03-06 19:16:32.000 065 21263.00 437.27 43091.00 48053.52 2021-03-06 19:16:33.000 065 21263.04 437.30 43091.02 48053.61 2021-03-06 19:16:34.000 065 21263.12 437.32 43091.00 48053.53 2021-03-06 19:16:35.000 065 21263.17 437.33 43091.02 48053.63 2021-03-06 19:16:36.000 065 21263.26 437.30 43091.02 48053.61 2021-03-06 19:16:37.000 065 21263.33 437.32 43091.02 48053.69 2021-03-06 19:16:38.000 065 21263.38 437.32 43091.07 48053.77 2021-03-06 19:16:39.000 065 21263.49 437.33 43091.08 48053.82 2021-03-06 19:16:40.000 065 21263.54 437.38 43091.11 48053.82 2021-03-06 19:16:41.000 065 21263.58 437.38 43091.13 48053.84 2021-03-06 19:16:42.000 065 21263.62 437.42 43091.13 48053.98 2021-03-06 19:16:43.000 065 21263.62 437.49 43091.14 48053.99 2021-03-06 19:16:44.000 065 21263.59 437.52 43091.15 48053.92 2021-03-06 19:16:45.000 065 21263.54 437.54 43091.18 48053.93 2021-03-06 19:16:46.000 065 21263.48 437.59 43091.20 48053.96 2021-03-06 19:16:47.000 065 21263.40 437.61 43091.20 48053.92 2021-03-06 19:16:48.000 065 21263.31 437.61 43091.20 48053.94 2021-03-06 19:16:49.000 065 21263.22 437.63 43091.19 48053.89 2021-03-06 19:16:50.000 065 21263.15 437.63 43091.17 48053.77 2021-03-06 19:16:51.000 065 21263.05 437.59 43091.11 48053.74 2021-03-06 19:16:52.000 065 21262.97 437.54 43091.10 48053.77 2021-03-06 19:16:53.000 065 21262.86 437.50 43091.12 48053.71 2021-03-06 19:16:54.000 065 21262.83 437.43 43091.16 48053.61 2021-03-06 19:16:55.000 065 21262.77 437.36 43091.18 48053.60 2021-03-06 19:16:56.000 065 21262.67 437.32 43091.19 48053.63 2021-03-06 19:16:57.000 065 21262.64 437.33 43091.18 48053.62 2021-03-06 19:16:58.000 065 21262.67 437.31 43091.20 48053.64 2021-03-06 19:16:59.000 065 21262.70 437.27 43091.19 48053.60 2021-03-06 19:17:00.000 065 21262.76 437.25 43091.20 48053.58 2021-03-06 19:17:01.000 065 21262.85 437.23 43091.22 48053.60 2021-03-06 19:17:02.000 065 21262.89 437.27 43091.25 48053.74 2021-03-06 19:17:03.000 065 21263.00 437.27 43091.28 48053.77 2021-03-06 19:17:04.000 065 21263.09 437.27 43091.27 48053.71 2021-03-06 19:17:05.000 065 21263.17 437.34 43091.23 48053.83 2021-03-06 19:17:06.000 065 21263.27 437.38 43091.19 48053.83 2021-03-06 19:17:07.000 065 21263.34 437.41 43091.19 48053.86 2021-03-06 19:17:08.000 065 21263.41 437.44 43091.18 48053.88 2021-03-06 19:17:09.000 065 21263.45 437.46 43091.19 48053.96 2021-03-06 19:17:10.000 065 21263.49 437.43 43091.21 48053.90 2021-03-06 19:17:11.000 065 21263.48 437.46 43091.20 48054.00 2021-03-06 19:17:12.000 065 21263.43 437.49 43091.22 48053.93 2021-03-06 19:17:13.000 065 21263.36 437.49 43091.20 48053.97 2021-03-06 19:17:14.000 065 21263.28 437.51 43091.18 48053.90 2021-03-06 19:17:15.000 065 21263.20 437.52 43091.17 48053.86 2021-03-06 19:17:16.000 065 21263.13 437.50 43091.21 48053.85 2021-03-06 19:17:17.000 065 21263.00 437.51 43091.21 48053.74 2021-03-06 19:17:18.000 065 21262.90 437.49 43091.19 48053.71 2021-03-06 19:17:19.000 065 21262.85 437.43 43091.19 48053.75 2021-03-06 19:17:20.000 065 21262.80 437.42 43091.17 48053.71 2021-03-06 19:17:21.000 065 21262.73 437.37 43091.18 48053.61 2021-03-06 19:17:22.000 065 21262.72 437.34 43091.18 48053.60 2021-03-06 19:17:23.000 065 21262.69 437.33 43091.17 48053.63 2021-03-06 19:17:24.000 065 21262.68 437.38 43091.19 48053.60 2021-03-06 19:17:25.000 065 21262.69 437.41 43091.15 48053.60 2021-03-06 19:17:26.000 065 21262.73 437.40 43091.12 48053.58 2021-03-06 19:17:27.000 065 21262.78 437.37 43091.11 48053.50 2021-03-06 19:17:28.000 065 21262.87 437.33 43091.12 48053.53 2021-03-06 19:17:29.000 065 21262.92 437.32 43091.14 48053.65 2021-03-06 19:17:30.000 065 21263.00 437.29 43091.17 48053.66 2021-03-06 19:17:31.000 065 21263.07 437.31 43091.18 48053.65 2021-03-06 19:17:32.000 065 21263.13 437.34 43091.21 48053.70 2021-03-06 19:17:33.000 065 21263.19 437.40 43091.18 48053.81 2021-03-06 19:17:34.000 065 21263.24 437.41 43091.17 48053.81 2021-03-06 19:17:35.000 065 21263.26 437.42 43091.17 48053.79 2021-03-06 19:17:36.000 065 21263.31 437.40 43091.18 48053.89 2021-03-06 19:17:37.000 065 21263.33 437.41 43091.21 48053.80 2021-03-06 19:17:38.000 065 21263.30 437.40 43091.23 48053.91 2021-03-06 19:17:39.000 065 21263.32 437.39 43091.23 48053.87 2021-03-06 19:17:40.000 065 21263.29 437.36 43091.26 48053.91 2021-03-06 19:17:41.000 065 21263.27 437.32 43091.29 48053.91 2021-03-06 19:17:42.000 065 21263.21 437.28 43091.31 48053.94 2021-03-06 19:17:43.000 065 21263.13 437.26 43091.35 48053.89 2021-03-06 19:17:44.000 065 21263.05 437.25 43091.36 48053.98 2021-03-06 19:17:45.000 065 21262.99 437.22 43091.39 48053.89 2021-03-06 19:17:46.000 065 21262.94 437.22 43091.37 48053.85 2021-03-06 19:17:47.000 065 21262.89 437.24 43091.37 48053.89 2021-03-06 19:17:48.000 065 21262.88 437.28 43091.36 48053.88 2021-03-06 19:17:49.000 065 21262.90 437.30 43091.36 48053.82 2021-03-06 19:17:50.000 065 21262.93 437.32 43091.31 48053.83 2021-03-06 19:17:51.000 065 21262.97 437.33 43091.31 48053.79 2021-03-06 19:17:52.000 065 21263.03 437.35 43091.32 48053.85 2021-03-06 19:17:53.000 065 21263.10 437.38 43091.30 48053.90 2021-03-06 19:17:54.000 065 21263.16 437.38 43091.29 48053.95 2021-03-06 19:17:55.000 065 21263.21 437.40 43091.31 48053.88 2021-03-06 19:17:56.000 065 21263.24 437.43 43091.34 48053.93 2021-03-06 19:17:57.000 065 21263.25 437.49 43091.30 48054.05 2021-03-06 19:17:58.000 065 21263.25 437.55 43091.31 48054.00 2021-03-06 19:17:59.000 065 21263.24 437.54 43091.33 48053.92 2021-03-06 19:18:00.000 065 21263.23 437.58 43091.31 48053.93 2021-03-06 19:18:01.000 065 21263.18 437.60 43091.30 48053.94 2021-03-06 19:18:02.000 065 21263.12 437.64 43091.27 48053.91 2021-03-06 19:18:03.000 065 21263.07 437.67 43091.26 48053.87 2021-03-06 19:18:04.000 065 21262.98 437.72 43091.24 48053.82 2021-03-06 19:18:05.000 065 21262.89 437.79 43091.23 48053.71 2021-03-06 19:18:06.000 065 21262.80 437.86 43091.15 48053.70 2021-03-06 19:18:07.000 065 21262.77 437.87 43091.10 48053.56 2021-03-06 19:18:08.000 065 21262.74 437.90 43091.07 48053.56 2021-03-06 19:18:09.000 065 21262.72 437.91 43091.02 48053.50 2021-03-06 19:18:10.000 065 21262.72 437.91 43090.99 48053.42 2021-03-06 19:18:11.000 065 21262.74 437.92 43090.94 48053.48 2021-03-06 19:18:12.000 065 21262.76 437.91 43090.94 48053.39 2021-03-06 19:18:13.000 065 21262.81 437.91 43090.95 48053.40 2021-03-06 19:18:14.000 065 21262.87 437.89 43090.97 48053.45 2021-03-06 19:18:15.000 065 21262.89 437.86 43090.95 48053.46 2021-03-06 19:18:16.000 065 21262.93 437.84 43090.97 48053.52 2021-03-06 19:18:17.000 065 21262.98 437.83 43090.97 48053.53 2021-03-06 19:18:18.000 065 21263.01 437.83 43090.99 48053.49 2021-03-06 19:18:19.000 065 21263.04 437.89 43090.97 48053.53 2021-03-06 19:18:20.000 065 21263.04 437.92 43091.00 48053.61 2021-03-06 19:18:21.000 065 21263.08 437.94 43091.01 48053.61 2021-03-06 19:18:22.000 065 21263.13 437.92 43091.00 48053.59 2021-03-06 19:18:23.000 065 21263.12 437.89 43091.01 48053.62 2021-03-06 19:18:24.000 065 21263.16 437.88 43091.07 48053.65 2021-03-06 19:18:25.000 065 21263.13 437.88 43091.09 48053.67 2021-03-06 19:18:26.000 065 21263.09 437.85 43091.13 48053.71 2021-03-06 19:18:27.000 065 21263.10 437.84 43091.15 48053.73 2021-03-06 19:18:28.000 065 21263.05 437.82 43091.19 48053.70 2021-03-06 19:18:29.000 065 21263.01 437.76 43091.25 48053.71 2021-03-06 19:18:30.000 065 21262.96 437.76 43091.29 48053.83 2021-03-06 19:18:31.000 065 21262.95 437.78 43091.30 48053.82 2021-03-06 19:18:32.000 065 21262.93 437.78 43091.28 48053.76 2021-03-06 19:18:33.000 065 21262.92 437.75 43091.32 48053.74 2021-03-06 19:18:34.000 065 21262.93 437.73 43091.29 48053.78 2021-03-06 19:18:35.000 065 21262.95 437.75 43091.32 48053.80 2021-03-06 19:18:36.000 065 21262.99 437.76 43091.31 48053.83 2021-03-06 19:18:37.000 065 21263.01 437.78 43091.31 48053.86 2021-03-06 19:18:38.000 065 21263.02 437.77 43091.33 48053.79 2021-03-06 19:18:39.000 065 21263.02 437.83 43091.35 48053.95 2021-03-06 19:18:40.000 065 21263.00 437.91 43091.31 48053.85 2021-03-06 19:18:41.000 065 21262.97 437.91 43091.28 48053.92 2021-03-06 19:18:42.000 065 21262.98 437.85 43091.31 48053.82 2021-03-06 19:18:43.000 065 21262.94 437.90 43091.31 48053.82 2021-03-06 19:18:44.000 065 21262.89 437.91 43091.32 48053.84 2021-03-06 19:18:45.000 065 21262.81 437.93 43091.28 48053.74 2021-03-06 19:18:46.000 065 21262.74 437.96 43091.27 48053.71 2021-03-06 19:18:47.000 065 21262.67 437.98 43091.23 48053.75 2021-03-06 19:18:48.000 065 21262.62 437.97 43091.20 48053.69 2021-03-06 19:18:49.000 065 21262.57 437.95 43091.23 48053.58 2021-03-06 19:18:50.000 065 21262.54 437.95 43091.22 48053.55 2021-03-06 19:18:51.000 065 21262.49 437.95 43091.23 48053.54 2021-03-06 19:18:52.000 065 21262.47 438.00 43091.23 48053.54 2021-03-06 19:18:53.000 065 21262.45 438.01 43091.18 48053.54 2021-03-06 19:18:54.000 065 21262.45 438.03 43091.17 48053.54 2021-03-06 19:18:55.000 065 21262.49 438.04 43091.17 48053.44 2021-03-06 19:18:56.000 065 21262.56 438.08 43091.16 48053.45 2021-03-06 19:18:57.000 065 21262.61 438.11 43091.13 48053.53 2021-03-06 19:18:58.000 065 21262.69 438.11 43091.14 48053.52 2021-03-06 19:18:59.000 065 21262.76 438.10 43091.19 48053.55 2021-03-06 19:19:00.000 065 21262.86 438.08 43091.20 48053.59 2021-03-06 19:19:01.000 065 21262.90 438.10 43091.19 48053.64 2021-03-06 19:19:02.000 065 21262.88 438.18 43091.19 48053.65 2021-03-06 19:19:03.000 065 21262.88 438.21 43091.18 48053.73 2021-03-06 19:19:04.000 065 21262.90 438.23 43091.17 48053.64 2021-03-06 19:19:05.000 065 21262.90 438.26 43091.17 48053.71 2021-03-06 19:19:06.000 065 21262.88 438.27 43091.17 48053.64 2021-03-06 19:19:07.000 065 21262.88 438.28 43091.13 48053.63 2021-03-06 19:19:08.000 065 21262.83 438.30 43091.13 48053.58 2021-03-06 19:19:09.000 065 21262.80 438.31 43091.10 48053.61 2021-03-06 19:19:10.000 065 21262.80 438.33 43091.09 48053.52 2021-03-06 19:19:11.000 065 21262.81 438.33 43091.11 48053.61 2021-03-06 19:19:12.000 065 21262.82 438.34 43091.12 48053.52 2021-03-06 19:19:13.000 065 21262.86 438.40 43091.11 48053.57 2021-03-06 19:19:14.000 065 21262.89 438.45 43091.05 48053.55 2021-03-06 19:19:15.000 065 21262.93 438.47 43091.04 48053.55 2021-03-06 19:19:16.000 065 21262.94 438.54 43091.00 48053.60 2021-03-06 19:19:17.000 065 21262.96 438.56 43091.02 48053.57 2021-03-06 19:19:18.000 065 21263.03 438.55 43091.01 48053.50 2021-03-06 19:19:19.000 065 21263.10 438.57 43091.01 48053.53 2021-03-06 19:19:20.000 065 21263.09 438.59 43091.02 48053.65 2021-03-06 19:19:21.000 065 21263.11 438.61 43091.02 48053.62 2021-03-06 19:19:22.000 065 21263.11 438.63 43091.02 48053.63 2021-03-06 19:19:23.000 065 21263.09 438.66 43091.05 48053.66 2021-03-06 19:19:24.000 065 21263.04 438.70 43091.04 48053.61 2021-03-06 19:19:25.000 065 21263.01 438.70 43091.06 48053.61 2021-03-06 19:19:26.000 065 21262.97 438.67 43091.08 48053.63 2021-03-06 19:19:27.000 065 21262.86 438.72 43091.07 48053.58 2021-03-06 19:19:28.000 065 21262.74 438.71 43091.09 48053.50 2021-03-06 19:19:29.000 065 21262.70 438.70 43091.09 48053.50 2021-03-06 19:19:30.000 065 21262.63 438.71 43091.11 48053.54 2021-03-06 19:19:31.000 065 21262.56 438.67 43091.08 48053.50 2021-03-06 19:19:32.000 065 21262.53 438.62 43091.08 48053.47 2021-03-06 19:19:33.000 065 21262.47 438.61 43091.09 48053.48 2021-03-06 19:19:34.000 065 21262.48 438.58 43091.08 48053.42 2021-03-06 19:19:35.000 065 21262.45 438.57 43091.13 48053.39 2021-03-06 19:19:36.000 065 21262.45 438.55 43091.13 48053.47 2021-03-06 19:19:37.000 065 21262.44 438.63 43091.11 48053.45 2021-03-06 19:19:38.000 065 21262.46 438.64 43091.07 48053.40 2021-03-06 19:19:39.000 065 21262.52 438.61 43091.05 48053.38 2021-03-06 19:19:40.000 065 21262.56 438.64 43091.01 48053.41 2021-03-06 19:19:41.000 065 21262.56 438.70 43091.00 48053.35 2021-03-06 19:19:42.000 065 21262.63 438.70 43091.00 48053.46 2021-03-06 19:19:43.000 065 21262.75 438.66 43090.98 48053.34 2021-03-06 19:19:44.000 065 21262.84 438.69 43091.01 48053.47 2021-03-06 19:19:45.000 065 21262.92 438.75 43091.04 48053.54 2021-03-06 19:19:46.000 065 21262.98 438.82 43091.02 48053.54 2021-03-06 19:19:47.000 065 21263.03 438.83 43090.99 48053.50 2021-03-06 19:19:48.000 065 21263.11 438.84 43091.00 48053.54 2021-03-06 19:19:49.000 065 21263.18 438.86 43091.04 48053.67 2021-03-06 19:19:50.000 065 21263.19 438.89 43091.05 48053.67 2021-03-06 19:19:51.000 065 21263.19 438.92 43091.02 48053.65 2021-03-06 19:19:52.000 065 21263.23 438.96 43091.01 48053.65 2021-03-06 19:19:53.000 065 21263.21 438.95 43091.04 48053.69 2021-03-06 19:19:54.000 065 21263.19 438.95 43091.07 48053.71 2021-03-06 19:19:55.000 065 21263.13 438.98 43091.09 48053.75 2021-03-06 19:19:56.000 065 21263.10 439.01 43091.09 48053.74 2021-03-06 19:19:57.000 065 21263.00 439.09 43091.05 48053.62 2021-03-06 19:19:58.000 065 21262.93 439.15 43091.00 48053.60 2021-03-06 19:19:59.000 065 21262.87 439.16 43090.96 48053.60 2021-03-06 19:20:00.000 065 21262.84 439.16 43090.94 48053.51 2021-03-06 19:20:01.000 065 21262.79 439.16 43090.89 48053.43 2021-03-06 19:20:02.000 065 21262.78 439.15 43090.90 48053.39 2021-03-06 19:20:03.000 065 21262.73 439.16 43090.88 48053.34 2021-03-06 19:20:04.000 065 21262.71 439.13 43090.89 48053.31 2021-03-06 19:20:05.000 065 21262.68 439.09 43090.88 48053.36 2021-03-06 19:20:06.000 065 21262.65 439.14 43090.86 48053.28 2021-03-06 19:20:07.000 065 21262.63 439.17 43090.83 48053.29 2021-03-06 19:20:08.000 065 21262.65 439.19 43090.82 48053.28 2021-03-06 19:20:09.000 065 21262.70 439.17 43090.84 48053.28 2021-03-06 19:20:10.000 065 21262.80 439.10 43090.88 48053.29 2021-03-06 19:20:11.000 065 21262.85 439.10 43090.91 48053.38 2021-03-06 19:20:12.000 065 21262.93 439.11 43090.94 48053.50 2021-03-06 19:20:13.000 065 21263.02 439.13 43090.99 48053.47 2021-03-06 19:20:14.000 065 21263.09 439.20 43091.03 48053.58 2021-03-06 19:20:15.000 065 21263.15 439.28 43091.02 48053.62 2021-03-06 19:20:16.000 065 21263.24 439.35 43091.02 48053.59 2021-03-06 19:20:17.000 065 21263.27 439.43 43090.97 48053.64 2021-03-06 19:20:18.000 065 21263.31 439.50 43090.97 48053.69 2021-03-06 19:20:19.000 065 21263.38 439.53 43090.95 48053.71 2021-03-06 19:20:20.000 065 21263.44 439.53 43090.92 48053.65 2021-03-06 19:20:21.000 065 21263.51 439.55 43090.94 48053.69 2021-03-06 19:20:22.000 065 21263.56 439.57 43090.97 48053.74 2021-03-06 19:20:23.000 065 21263.56 439.55 43090.98 48053.80 2021-03-06 19:20:24.000 065 21263.55 439.52 43091.00 48053.78 2021-03-06 19:20:25.000 065 21263.53 439.55 43091.06 48053.84 2021-03-06 19:20:26.000 065 21263.51 439.58 43091.10 48053.79 2021-03-06 19:20:27.000 065 21263.42 439.58 43091.07 48053.82 2021-03-06 19:20:28.000 065 21263.39 439.58 43091.09 48053.87 2021-03-06 19:20:29.000 065 21263.35 439.57 43091.13 48053.85 2021-03-06 19:20:30.000 065 21263.29 439.58 43091.15 48053.77 2021-03-06 19:20:31.000 065 21263.24 439.54 43091.19 48053.76 2021-03-06 19:20:32.000 065 21263.16 439.55 43091.21 48053.86 2021-03-06 19:20:33.000 065 21263.12 439.56 43091.19 48053.84 2021-03-06 19:20:34.000 065 21263.11 439.56 43091.22 48053.76 2021-03-06 19:20:35.000 065 21263.10 439.53 43091.24 48053.76 2021-03-06 19:20:36.000 065 21263.07 439.54 43091.23 48053.76 2021-03-06 19:20:37.000 065 21263.10 439.50 43091.25 48053.78 2021-03-06 19:20:38.000 065 21263.13 439.51 43091.26 48053.83 2021-03-06 19:20:39.000 065 21263.18 439.52 43091.23 48053.85 2021-03-06 19:20:40.000 065 21263.22 439.56 43091.24 48053.81 2021-03-06 19:20:41.000 065 21263.31 439.58 43091.23 48053.83 2021-03-06 19:20:42.000 065 21263.35 439.61 43091.22 48053.94 2021-03-06 19:20:43.000 065 21263.45 439.64 43091.24 48053.97 2021-03-06 19:20:44.000 065 21263.52 439.69 43091.24 48053.90 2021-03-06 19:20:45.000 065 21263.56 439.75 43091.21 48053.95 2021-03-06 19:20:46.000 065 21263.61 439.78 43091.19 48054.02 2021-03-06 19:20:47.000 065 21263.61 439.83 43091.19 48054.02 2021-03-06 19:20:48.000 065 21263.60 439.88 43091.17 48053.95 2021-03-06 19:20:49.000 065 21263.59 439.91 43091.18 48054.04 2021-03-06 19:20:50.000 065 21263.59 439.96 43091.12 48053.92 2021-03-06 19:20:51.000 065 21263.53 440.02 43091.07 48053.95 2021-03-06 19:20:52.000 065 21263.44 440.06 43091.05 48053.82 2021-03-06 19:20:53.000 065 21263.39 440.08 43091.05 48053.84 2021-03-06 19:20:54.000 065 21263.37 440.09 43091.03 48053.73 2021-03-06 19:20:55.000 065 21263.29 440.12 43090.99 48053.73 2021-03-06 19:20:56.000 065 21263.22 440.14 43090.95 48053.64 2021-03-06 19:20:57.000 065 21263.19 440.15 43090.91 48053.54 2021-03-06 19:20:58.000 065 21263.15 440.15 43090.91 48053.54 2021-03-06 19:20:59.000 065 21263.12 440.13 43090.88 48053.58 2021-03-06 19:21:00.000 065 21263.13 440.10 43090.86 48053.54 2021-03-06 19:21:01.000 065 21263.17 440.10 43090.85 48053.48 2021-03-06 19:21:02.000 065 21263.19 440.09 43090.85 48053.50 2021-03-06 19:21:03.000 065 21263.21 440.08 43090.85 48053.49 2021-03-06 19:21:04.000 065 21263.21 440.09 43090.82 48053.49 2021-03-06 19:21:05.000 065 21263.26 440.09 43090.82 48053.56 2021-03-06 19:21:06.000 065 21263.29 440.11 43090.85 48053.57 2021-03-06 19:21:07.000 065 21263.31 440.13 43090.82 48053.46 2021-03-06 19:21:08.000 065 21263.35 440.16 43090.82 48053.51 2021-03-06 19:21:09.000 065 21263.38 440.21 43090.82 48053.60 2021-03-06 19:21:10.000 065 21263.38 440.26 43090.82 48053.63 2021-03-06 19:21:11.000 065 21263.42 440.29 43090.79 48053.54 2021-03-06 19:21:12.000 065 21263.43 440.32 43090.79 48053.57 2021-03-06 19:21:13.000 065 21263.43 440.34 43090.76 48053.53 2021-03-06 19:21:14.000 065 21263.46 440.39 43090.77 48053.55 2021-03-06 19:21:15.000 065 21263.47 440.39 43090.73 48053.59 2021-03-06 19:21:16.000 065 21263.45 440.41 43090.73 48053.46 2021-03-06 19:21:17.000 065 21263.42 440.42 43090.74 48053.57 2021-03-06 19:21:18.000 065 21263.38 440.41 43090.79 48053.53 2021-03-06 19:21:19.000 065 21263.36 440.40 43090.79 48053.47 2021-03-06 19:21:20.000 065 21263.35 440.40 43090.77 48053.57 2021-03-06 19:21:21.000 065 21263.31 440.39 43090.77 48053.47 2021-03-06 19:21:22.000 065 21263.26 440.39 43090.77 48053.53 2021-03-06 19:21:23.000 065 21263.22 440.39 43090.80 48053.52 2021-03-06 19:21:24.000 065 21263.20 440.36 43090.77 48053.47 2021-03-06 19:21:25.000 065 21263.16 440.36 43090.77 48053.47 2021-03-06 19:21:26.000 065 21263.12 440.36 43090.76 48053.42 2021-03-06 19:21:27.000 065 21263.11 440.35 43090.77 48053.40 2021-03-06 19:21:28.000 065 21263.12 440.32 43090.78 48053.49 2021-03-06 19:21:29.000 065 21263.11 440.34 43090.73 48053.44 2021-03-06 19:21:30.000 065 21263.11 440.34 43090.73 48053.37 2021-03-06 19:21:31.000 065 21263.08 440.36 43090.77 48053.39 2021-03-06 19:21:32.000 065 21263.13 440.37 43090.71 48053.45 2021-03-06 19:21:33.000 065 21263.15 440.37 43090.70 48053.44 2021-03-06 19:21:34.000 065 21263.21 440.39 43090.71 48053.45 2021-03-06 19:21:35.000 065 21263.25 440.42 43090.72 48053.49 2021-03-06 19:21:36.000 065 21263.30 440.47 43090.74 48053.41 2021-03-06 19:21:37.000 065 21263.29 440.56 43090.70 48053.45 2021-03-06 19:21:38.000 065 21263.31 440.65 43090.65 48053.52 2021-03-06 19:21:39.000 065 21263.33 440.71 43090.60 48053.46 2021-03-06 19:21:40.000 065 21263.36 440.80 43090.56 48053.39 2021-03-06 19:21:41.000 065 21263.37 440.85 43090.51 48053.38 2021-03-06 19:21:42.000 065 21263.39 440.88 43090.52 48053.27 2021-03-06 19:21:43.000 065 21263.34 440.92 43090.52 48053.31 2021-03-06 19:21:44.000 065 21263.35 440.96 43090.48 48053.34 2021-03-06 19:21:45.000 065 21263.38 440.94 43090.48 48053.27 2021-03-06 19:21:46.000 065 21263.37 440.97 43090.47 48053.34 2021-03-06 19:21:47.000 065 21263.36 441.00 43090.46 48053.30 2021-03-06 19:21:48.000 065 21263.35 441.00 43090.50 48053.30 2021-03-06 19:21:49.000 065 21263.38 441.02 43090.48 48053.27 2021-03-06 19:21:50.000 065 21263.36 441.04 43090.50 48053.29 2021-03-06 19:21:51.000 065 21263.31 441.06 43090.49 48053.35 2021-03-06 19:21:52.000 065 21263.31 441.09 43090.50 48053.26 2021-03-06 19:21:53.000 065 21263.30 441.07 43090.48 48053.32 2021-03-06 19:21:54.000 065 21263.29 441.07 43090.49 48053.33 2021-03-06 19:21:55.000 065 21263.25 441.10 43090.53 48053.25 2021-03-06 19:21:56.000 065 21263.24 441.12 43090.56 48053.30 2021-03-06 19:21:57.000 065 21263.21 441.13 43090.55 48053.38 2021-03-06 19:21:58.000 065 21263.21 441.12 43090.56 48053.35 2021-03-06 19:21:59.000 065 21263.19 441.14 43090.57 48053.28 2021-03-06 19:22:00.000 065 21263.17 441.11 43090.58 48053.32 2021-03-06 19:22:01.000 065 21263.16 441.13 43090.59 48053.27 2021-03-06 19:22:02.000 065 21263.14 441.14 43090.60 48053.26 2021-03-06 19:22:03.000 065 21263.12 441.14 43090.58 48053.35 2021-03-06 19:22:04.000 065 21263.09 441.17 43090.61 48053.31 2021-03-06 19:22:05.000 065 21263.08 441.19 43090.62 48053.23 2021-03-06 19:22:06.000 065 21263.08 441.20 43090.57 48053.26 2021-03-06 19:22:07.000 065 21263.11 441.17 43090.57 48053.27 2021-03-06 19:22:08.000 065 21263.11 441.16 43090.58 48053.26 2021-03-06 19:22:09.000 065 21263.11 441.11 43090.62 48053.27 2021-03-06 19:22:10.000 065 21263.10 441.08 43090.61 48053.33 2021-03-06 19:22:11.000 065 21263.12 441.08 43090.63 48053.26 2021-03-06 19:22:12.000 065 21263.15 441.10 43090.65 48053.29 2021-03-06 19:22:13.000 065 21263.20 441.10 43090.66 48053.41 2021-03-06 19:22:14.000 065 21263.21 441.11 43090.64 48053.40 2021-03-06 19:22:15.000 065 21263.23 441.11 43090.64 48053.38 2021-03-06 19:22:16.000 065 21263.28 441.09 43090.67 48053.46 2021-03-06 19:22:17.000 065 21263.33 441.14 43090.67 48053.43 2021-03-06 19:22:18.000 065 21263.36 441.21 43090.67 48053.52 2021-03-06 19:22:19.000 065 21263.39 441.26 43090.70 48053.44 2021-03-06 19:22:20.000 065 21263.44 441.28 43090.67 48053.49 2021-03-06 19:22:21.000 065 21263.48 441.33 43090.66 48053.53 2021-03-06 19:22:22.000 065 21263.57 441.34 43090.68 48053.46 2021-03-06 19:22:23.000 065 21263.66 441.33 43090.69 48053.63 2021-03-06 19:22:24.000 065 21263.72 441.33 43090.71 48053.53 2021-03-06 19:22:25.000 065 21263.79 441.33 43090.74 48053.59 2021-03-06 19:22:26.000 065 21263.82 441.35 43090.77 48053.75 2021-03-06 19:22:27.000 065 21263.82 441.37 43090.80 48053.76 2021-03-06 19:22:28.000 065 21263.79 441.40 43090.78 48053.76 2021-03-06 19:22:29.000 065 21263.76 441.44 43090.76 48053.76 2021-03-06 19:22:30.000 065 21263.74 441.47 43090.78 48053.71 2021-03-06 19:22:31.000 065 21263.69 441.49 43090.78 48053.72 2021-03-06 19:22:32.000 065 21263.62 441.47 43090.80 48053.72 2021-03-06 19:22:33.000 065 21263.51 441.46 43090.79 48053.67 2021-03-06 19:22:34.000 065 21263.43 441.40 43090.79 48053.58 2021-03-06 19:22:35.000 065 21263.41 441.36 43090.85 48053.60 2021-03-06 19:22:36.000 065 21263.34 441.35 43090.87 48053.67 2021-03-06 19:22:37.000 065 21263.29 441.33 43090.85 48053.65 2021-03-06 19:22:38.000 065 21263.26 441.32 43090.89 48053.64 2021-03-06 19:22:39.000 065 21263.25 441.35 43090.88 48053.60 2021-03-06 19:22:40.000 065 21263.24 441.38 43090.88 48053.65 2021-03-06 19:22:41.000 065 21263.27 441.40 43090.85 48053.52 2021-03-06 19:22:42.000 065 21263.28 441.44 43090.83 48053.66 2021-03-06 19:22:43.000 065 21263.32 441.43 43090.80 48053.58 2021-03-06 19:22:44.000 065 21263.38 441.46 43090.80 48053.59 2021-03-06 19:22:45.000 065 21263.43 441.48 43090.81 48053.63 2021-03-06 19:22:46.000 065 21263.48 441.50 43090.81 48053.62 2021-03-06 19:22:47.000 065 21263.52 441.55 43090.82 48053.70 2021-03-06 19:22:48.000 065 21263.56 441.58 43090.83 48053.68 2021-03-06 19:22:49.000 065 21263.58 441.60 43090.85 48053.68 2021-03-06 19:22:50.000 065 21263.61 441.63 43090.84 48053.74 2021-03-06 19:22:51.000 065 21263.65 441.65 43090.85 48053.73 2021-03-06 19:22:52.000 065 21263.63 441.69 43090.85 48053.77 2021-03-06 19:22:53.000 065 21263.60 441.78 43090.85 48053.81 2021-03-06 19:22:54.000 065 21263.50 441.90 43090.82 48053.68 2021-03-06 19:22:55.000 065 21263.46 441.99 43090.74 48053.62 2021-03-06 19:22:56.000 065 21263.42 442.03 43090.70 48053.65 2021-03-06 19:22:57.000 065 21263.35 442.10 43090.64 48053.56 2021-03-06 19:22:58.000 065 21263.31 442.12 43090.60 48053.45 2021-03-06 19:22:59.000 065 21263.27 442.13 43090.58 48053.39 2021-03-06 19:23:00.000 065 21263.27 442.13 43090.56 48053.38 2021-03-06 19:23:01.000 065 21263.25 442.12 43090.60 48053.37 2021-03-06 19:23:02.000 065 21263.31 442.08 43090.61 48053.43 2021-03-06 19:23:03.000 065 21263.33 442.06 43090.60 48053.43 2021-03-06 19:23:04.000 065 21263.34 441.99 43090.63 48053.36 2021-03-06 19:23:05.000 065 21263.37 441.98 43090.70 48053.50 2021-03-06 19:23:06.000 065 21263.40 441.97 43090.76 48053.52 2021-03-06 19:23:07.000 065 21263.45 441.97 43090.83 48053.57 2021-03-06 19:23:08.000 065 21263.47 441.99 43090.82 48053.66 2021-03-06 19:23:09.000 065 21263.53 441.97 43090.85 48053.64 2021-03-06 19:23:10.000 065 21263.61 441.99 43090.89 48053.77 2021-03-06 19:23:11.000 065 21263.65 442.04 43090.89 48053.73 2021-03-06 19:23:12.000 065 21263.64 442.05 43090.93 48053.80 2021-03-06 19:23:13.000 065 21263.64 442.12 43090.95 48053.87 2021-03-06 19:23:14.000 065 21263.68 442.20 43090.92 48053.87 2021-03-06 19:23:15.000 065 21263.70 442.26 43090.89 48053.81 2021-03-06 19:23:16.000 065 21263.68 442.29 43090.89 48053.91 2021-03-06 19:23:17.000 065 21263.71 442.32 43090.87 48053.87 2021-03-06 19:23:18.000 065 21263.73 442.34 43090.85 48053.77 2021-03-06 19:23:19.000 065 21263.75 442.33 43090.88 48053.78 2021-03-06 19:23:20.000 065 21263.76 442.34 43090.85 48053.86 2021-03-06 19:23:21.000 065 21263.75 442.35 43090.85 48053.86 2021-03-06 19:23:22.000 065 21263.76 442.38 43090.85 48053.81 2021-03-06 19:23:23.000 065 21263.75 442.42 43090.85 48053.80 2021-03-06 19:23:24.000 065 21263.73 442.46 43090.79 48053.74 2021-03-06 19:23:25.000 065 21263.72 442.51 43090.76 48053.76 2021-03-06 19:23:26.000 065 21263.70 442.54 43090.75 48053.77 2021-03-06 19:23:27.000 065 21263.72 442.56 43090.74 48053.76 2021-03-06 19:23:28.000 065 21263.77 442.55 43090.72 48053.68 2021-03-06 19:23:29.000 065 21263.80 442.56 43090.73 48053.66 2021-03-06 19:23:30.000 065 21263.82 442.59 43090.72 48053.81 2021-03-06 19:23:31.000 065 21263.87 442.59 43090.73 48053.76 2021-03-06 19:23:32.000 065 21263.94 442.59 43090.73 48053.77 2021-03-06 19:23:33.000 065 21263.93 442.63 43090.73 48053.79 2021-03-06 19:23:34.000 065 21263.94 442.67 43090.73 48053.78 2021-03-06 19:23:35.000 065 21263.95 442.72 43090.70 48053.78 2021-03-06 19:23:36.000 065 21264.00 442.72 43090.69 48053.83 2021-03-06 19:23:37.000 065 21264.00 442.74 43090.67 48053.71 2021-03-06 19:23:38.000 065 21264.00 442.74 43090.64 48053.85 2021-03-06 19:23:39.000 065 21264.06 442.75 43090.65 48053.73 2021-03-06 19:23:40.000 065 21264.05 442.76 43090.64 48053.80 2021-03-06 19:23:41.000 065 21264.04 442.80 43090.63 48053.81 2021-03-06 19:23:42.000 065 21264.05 442.80 43090.65 48053.73 2021-03-06 19:23:43.000 065 21264.04 442.79 43090.64 48053.83 2021-03-06 19:23:44.000 065 21264.04 442.79 43090.66 48053.83 2021-03-06 19:23:45.000 065 21264.10 442.80 43090.63 48053.74 2021-03-06 19:23:46.000 065 21264.12 442.80 43090.59 48053.73 2021-03-06 19:23:47.000 065 21264.13 442.78 43090.60 48053.82 2021-03-06 19:23:48.000 065 21264.15 442.75 43090.66 48053.80 2021-03-06 19:23:49.000 065 21264.16 442.74 43090.64 48053.82 2021-03-06 19:23:50.000 065 21264.18 442.72 43090.68 48053.84 2021-03-06 19:23:51.000 065 21264.21 442.70 43090.68 48053.83 2021-03-06 19:23:52.000 065 21264.22 442.68 43090.69 48053.86 2021-03-06 19:23:53.000 065 21264.24 442.64 43090.69 48053.93 2021-03-06 19:23:54.000 065 21264.27 442.62 43090.73 48053.96 2021-03-06 19:23:55.000 065 21264.28 442.61 43090.74 48053.90 2021-03-06 19:23:56.000 065 21264.30 442.56 43090.78 48053.92 2021-03-06 19:23:57.000 065 21264.30 442.58 43090.77 48054.03 2021-03-06 19:23:58.000 065 21264.31 442.58 43090.76 48054.02 2021-03-06 19:23:59.000 065 21264.36 442.52 43090.79 48053.99 2021-03-06 19:24:00.000 065 21264.35 442.50 43090.86 48053.99 2021-03-06 19:24:01.000 065 21264.35 442.47 43090.86 48054.03 2021-03-06 19:24:02.000 065 21264.35 442.42 43090.87 48054.04 2021-03-06 19:24:03.000 065 21264.38 442.41 43090.88 48054.10 2021-03-06 19:24:04.000 065 21264.41 442.40 43090.88 48054.09 2021-03-06 19:24:05.000 065 21264.48 442.40 43090.88 48054.08 2021-03-06 19:24:06.000 065 21264.54 442.42 43090.91 48054.11 2021-03-06 19:24:07.000 065 21264.62 442.40 43090.87 48054.23 2021-03-06 19:24:08.000 065 21264.64 442.35 43090.89 48054.22 2021-03-06 19:24:09.000 065 21264.72 442.34 43090.90 48054.20 2021-03-06 19:24:10.000 065 21264.79 442.34 43090.92 48054.34 2021-03-06 19:24:11.000 065 21264.86 442.33 43090.97 48054.33 2021-03-06 19:24:12.000 065 21264.87 442.37 43090.97 48054.42 2021-03-06 19:24:13.000 065 21264.87 442.41 43090.99 48054.38 2021-03-06 19:24:14.000 065 21264.89 442.43 43090.98 48054.41 2021-03-06 19:24:15.000 065 21264.88 442.44 43091.00 48054.44 2021-03-06 19:24:16.000 065 21264.84 442.46 43091.01 48054.38 2021-03-06 19:24:17.000 065 21264.82 442.46 43090.98 48054.37 2021-03-06 19:24:18.000 065 21264.76 442.46 43090.98 48054.41 2021-03-06 19:24:19.000 065 21264.68 442.48 43090.97 48054.40 2021-03-06 19:24:20.000 065 21264.63 442.47 43090.97 48054.27 2021-03-06 19:24:21.000 065 21264.56 442.44 43090.97 48054.21 2021-03-06 19:24:22.000 065 21264.52 442.40 43090.96 48054.32 2021-03-06 19:24:23.000 065 21264.50 442.33 43090.99 48054.30 2021-03-06 19:24:24.000 065 21264.48 442.27 43091.02 48054.18 2021-03-06 19:24:25.000 065 21264.50 442.22 43091.01 48054.19 2021-03-06 19:24:26.000 065 21264.50 442.19 43091.04 48054.32 2021-03-06 19:24:27.000 065 21264.51 442.16 43091.04 48054.32 2021-03-06 19:24:28.000 065 21264.56 442.13 43091.05 48054.27 2021-03-06 19:24:29.000 065 21264.63 442.09 43091.08 48054.31 2021-03-06 19:24:30.000 065 21264.65 442.10 43091.08 48054.39 2021-03-06 19:24:31.000 065 21264.69 442.09 43091.05 48054.37 2021-03-06 19:24:32.000 065 21264.75 442.07 43091.03 48054.39 2021-03-06 19:24:33.000 065 21264.78 442.07 43091.06 48054.42 2021-03-06 19:24:34.000 065 21264.86 442.06 43091.07 48054.45 2021-03-06 19:24:35.000 065 21264.89 442.09 43091.06 48054.46 2021-03-06 19:24:36.000 065 21264.92 442.09 43091.03 48054.51 2021-03-06 19:24:37.000 065 21264.91 442.09 43091.03 48054.47 2021-03-06 19:24:38.000 065 21264.95 442.10 43091.06 48054.55 2021-03-06 19:24:39.000 065 21264.92 442.14 43091.04 48054.46 2021-03-06 19:24:40.000 065 21264.92 442.14 43091.04 48054.55 2021-03-06 19:24:41.000 065 21264.93 442.14 43091.03 48054.43 2021-03-06 19:24:42.000 065 21264.91 442.16 43091.04 48054.52 2021-03-06 19:24:43.000 065 21264.85 442.17 43091.04 48054.45 2021-03-06 19:24:44.000 065 21264.81 442.14 43091.03 48054.39 2021-03-06 19:24:45.000 065 21264.76 442.10 43091.03 48054.40 2021-03-06 19:24:46.000 065 21264.69 442.09 43091.01 48054.40 2021-03-06 19:24:47.000 065 21264.65 442.05 43090.99 48054.32 2021-03-06 19:24:48.000 065 21264.59 442.03 43091.01 48054.36 2021-03-06 19:24:49.000 065 21264.57 441.99 43090.97 48054.30 2021-03-06 19:24:50.000 065 21264.51 442.02 43090.95 48054.20 2021-03-06 19:24:51.000 065 21264.44 442.09 43090.91 48054.17 2021-03-06 19:24:52.000 065 21264.43 442.13 43090.84 48054.21 2021-03-06 19:24:53.000 065 21264.44 442.14 43090.81 48054.12 2021-03-06 19:24:54.000 065 21264.45 442.13 43090.74 48053.96 2021-03-06 19:24:55.000 065 21264.49 442.10 43090.68 48053.96 2021-03-06 19:24:56.000 065 21264.53 442.09 43090.68 48054.05 2021-03-06 19:24:57.000 065 21264.60 442.12 43090.70 48054.01 2021-03-06 19:24:58.000 065 21264.65 442.13 43090.68 48054.00 2021-03-06 19:24:59.000 065 21264.72 442.11 43090.69 48054.02 2021-03-06 19:25:00.000 065 21264.81 442.07 43090.73 48054.06 2021-03-06 19:25:01.000 065 21264.85 442.03 43090.74 48054.09 2021-03-06 19:25:02.000 065 21264.86 442.05 43090.76 48054.18 2021-03-06 19:25:03.000 065 21264.89 442.04 43090.82 48054.19 2021-03-06 19:25:04.000 065 21264.92 442.05 43090.84 48054.31 2021-03-06 19:25:05.000 065 21264.90 442.08 43090.83 48054.21 2021-03-06 19:25:06.000 065 21264.87 442.08 43090.83 48054.29 2021-03-06 19:25:07.000 065 21264.84 442.09 43090.84 48054.22 2021-03-06 19:25:08.000 065 21264.78 442.10 43090.83 48054.25 2021-03-06 19:25:09.000 065 21264.69 442.16 43090.79 48054.22 2021-03-06 19:25:10.000 065 21264.65 442.16 43090.78 48054.14 2021-03-06 19:25:11.000 065 21264.59 442.12 43090.76 48054.08 2021-03-06 19:25:12.000 065 21264.57 442.08 43090.78 48054.07 2021-03-06 19:25:13.000 065 21264.52 442.01 43090.77 48054.10 2021-03-06 19:25:14.000 065 21264.48 441.94 43090.76 48054.12 2021-03-06 19:25:15.000 065 21264.42 441.89 43090.81 48054.02 2021-03-06 19:25:16.000 065 21264.42 441.81 43090.88 48054.04 2021-03-06 19:25:17.000 065 21264.42 441.72 43090.93 48054.15 2021-03-06 19:25:18.000 065 21264.44 441.64 43090.99 48054.18 2021-03-06 19:25:19.000 065 21264.44 441.56 43091.02 48054.16 2021-03-06 19:25:20.000 065 21264.49 441.49 43091.07 48054.23 2021-03-06 19:25:21.000 065 21264.53 441.42 43091.10 48054.34 2021-03-06 19:25:22.000 065 21264.60 441.38 43091.17 48054.41 2021-03-06 19:25:23.000 065 21264.64 441.38 43091.21 48054.39 2021-03-06 19:25:24.000 065 21264.68 441.33 43091.24 48054.46 2021-03-06 19:25:25.000 065 21264.75 441.32 43091.27 48054.57 2021-03-06 19:25:26.000 065 21264.79 441.35 43091.26 48054.59 2021-03-06 19:25:27.000 065 21264.85 441.37 43091.26 48054.59 2021-03-06 19:25:28.000 065 21264.86 441.39 43091.23 48054.63 2021-03-06 19:25:29.000 065 21264.90 441.42 43091.24 48054.67 2021-03-06 19:25:30.000 065 21264.91 441.45 43091.21 48054.67 2021-03-06 19:25:31.000 065 21264.96 441.48 43091.21 48054.69 2021-03-06 19:25:32.000 065 21264.98 441.49 43091.24 48054.65 2021-03-06 19:25:33.000 065 21264.94 441.51 43091.17 48054.65 2021-03-06 19:25:34.000 065 21264.91 441.53 43091.16 48054.67 2021-03-06 19:25:35.000 065 21264.93 441.52 43091.17 48054.66 2021-03-06 19:25:36.000 065 21264.91 441.52 43091.15 48054.62 2021-03-06 19:25:37.000 065 21264.88 441.52 43091.15 48054.60 2021-03-06 19:25:38.000 065 21264.87 441.50 43091.13 48054.63 2021-03-06 19:25:39.000 065 21264.83 441.49 43091.17 48054.64 2021-03-06 19:25:40.000 065 21264.78 441.51 43091.17 48054.61 2021-03-06 19:25:41.000 065 21264.76 441.49 43091.14 48054.56 2021-03-06 19:25:42.000 065 21264.75 441.45 43091.16 48054.62 2021-03-06 19:25:43.000 065 21264.75 441.41 43091.17 48054.51 2021-03-06 19:25:44.000 065 21264.71 441.41 43091.15 48054.58 2021-03-06 19:25:45.000 065 21264.71 441.40 43091.15 48054.48 2021-03-06 19:25:46.000 065 21264.69 441.41 43091.15 48054.48 2021-03-06 19:25:47.000 065 21264.68 441.43 43091.15 48054.53 2021-03-06 19:25:48.000 065 21264.68 441.45 43091.12 48054.51 2021-03-06 19:25:49.000 065 21264.69 441.46 43091.11 48054.45 2021-03-06 19:25:50.000 065 21264.71 441.47 43091.15 48054.42 2021-03-06 19:25:51.000 065 21264.73 441.52 43091.14 48054.46 2021-03-06 19:25:52.000 065 21264.73 441.53 43091.13 48054.47 2021-03-06 19:25:53.000 065 21264.72 441.56 43091.12 48054.45 2021-03-06 19:25:54.000 065 21264.74 441.59 43091.09 48054.41 2021-03-06 19:25:55.000 065 21264.75 441.61 43091.10 48054.43 2021-03-06 19:25:56.000 065 21264.79 441.62 43091.08 48054.42 2021-03-06 19:25:57.000 065 21264.82 441.65 43091.07 48054.42 2021-03-06 19:25:58.000 065 21264.79 441.70 43091.03 48054.42 2021-03-06 19:25:59.000 065 21264.80 441.75 43090.99 48054.34 2021-03-06 19:26:00.000 065 21264.77 441.80 43090.94 48054.31 2021-03-06 19:26:01.000 065 21264.70 441.85 43090.86 48054.34 2021-03-06 19:26:02.000 065 21264.68 441.85 43090.85 48054.30 2021-03-06 19:26:03.000 065 21264.68 441.83 43090.84 48054.16 2021-03-06 19:26:04.000 065 21264.68 441.79 43090.84 48054.17 2021-03-06 19:26:05.000 065 21264.64 441.70 43090.85 48054.26 2021-03-06 19:26:06.000 065 21264.67 441.61 43090.91 48054.24 2021-03-06 19:26:07.000 065 21264.66 441.54 43090.95 48054.19 2021-03-06 19:26:08.000 065 21264.64 441.51 43090.97 48054.23 2021-03-06 19:26:09.000 065 21264.62 441.49 43090.96 48054.38 2021-03-06 19:26:10.000 065 21264.65 441.45 43091.00 48054.38 2021-03-06 19:26:11.000 065 21264.67 441.37 43091.08 48054.32 2021-03-06 19:26:12.000 065 21264.71 441.35 43091.08 48054.38 2021-03-06 19:26:13.000 065 21264.67 441.37 43091.07 48054.47 2021-03-06 19:26:14.000 065 21264.64 441.37 43091.07 48054.46 2021-03-06 19:26:15.000 065 21264.69 441.38 43091.06 48054.42 2021-03-06 19:26:16.000 065 21264.71 441.37 43091.09 48054.42 2021-03-06 19:26:17.000 065 21264.71 441.38 43091.08 48054.45 2021-03-06 19:26:18.000 065 21264.75 441.36 43091.06 48054.48 2021-03-06 19:26:19.000 065 21264.80 441.35 43091.06 48054.43 2021-03-06 19:26:20.000 065 21264.83 441.34 43091.04 48054.55 2021-03-06 19:26:21.000 065 21264.87 441.36 43091.11 48054.48 2021-03-06 19:26:22.000 065 21264.91 441.39 43091.10 48054.57 2021-03-06 19:26:23.000 065 21264.96 441.40 43091.06 48054.53 2021-03-06 19:26:24.000 065 21265.00 441.41 43091.06 48054.65 2021-03-06 19:26:25.000 065 21265.04 441.41 43091.09 48054.65 2021-03-06 19:26:26.000 065 21265.04 441.42 43091.07 48054.58 2021-03-06 19:26:27.000 065 21265.04 441.43 43091.06 48054.61 2021-03-06 19:26:28.000 065 21265.06 441.42 43091.11 48054.69 2021-03-06 19:26:29.000 065 21265.07 441.40 43091.14 48054.70 2021-03-06 19:26:30.000 065 21265.06 441.39 43091.17 48054.65 2021-03-06 19:26:31.000 065 21265.01 441.36 43091.15 48054.64 2021-03-06 19:26:32.000 065 21265.04 441.30 43091.18 48054.70 2021-03-06 19:26:33.000 065 21265.04 441.25 43091.22 48054.72 2021-03-06 19:26:34.000 065 21265.03 441.20 43091.21 48054.67 2021-03-06 19:26:35.000 065 21264.97 441.17 43091.27 48054.72 2021-03-06 19:26:36.000 065 21264.98 441.16 43091.30 48054.81 2021-03-06 19:26:37.000 065 21264.98 441.19 43091.31 48054.83 2021-03-06 19:26:38.000 065 21265.02 441.16 43091.37 48054.79 2021-03-06 19:26:39.000 065 21265.04 441.18 43091.39 48054.83 2021-03-06 19:26:40.000 065 21265.08 441.20 43091.45 48054.88 2021-03-06 19:26:41.000 065 21265.14 441.20 43091.40 48054.89 2021-03-06 19:26:42.000 065 21265.16 441.21 43091.43 48054.89 2021-03-06 19:26:43.000 065 21265.17 441.22 43091.41 48054.90 2021-03-06 19:26:44.000 065 21265.18 441.26 43091.43 48054.97 2021-03-06 19:26:45.000 065 21265.19 441.32 43091.42 48054.99 2021-03-06 19:26:46.000 065 21265.18 441.32 43091.42 48054.92 2021-03-06 19:26:47.000 065 21265.13 441.31 43091.43 48054.94 2021-03-06 19:26:48.000 065 21265.12 441.36 43091.42 48055.00 2021-03-06 19:26:49.000 065 21265.07 441.38 43091.43 48054.99 2021-03-06 19:26:50.000 065 21265.07 441.38 43091.43 48054.89 2021-03-06 19:26:51.000 065 21265.04 441.39 43091.40 48054.90 2021-03-06 19:26:52.000 065 21265.04 441.38 43091.40 48054.92 2021-03-06 19:26:53.000 065 21264.99 441.36 43091.42 48054.93 2021-03-06 19:26:54.000 065 21264.96 441.36 43091.44 48054.86 2021-03-06 19:26:55.000 065 21264.96 441.38 43091.42 48054.85 2021-03-06 19:26:56.000 065 21264.95 441.44 43091.44 48054.89 2021-03-06 19:26:57.000 065 21264.93 441.52 43091.38 48054.84 2021-03-06 19:26:58.000 065 21264.95 441.55 43091.34 48054.79 2021-03-06 19:26:59.000 065 21264.99 441.57 43091.30 48054.76 2021-03-06 19:27:00.000 065 21265.02 441.57 43091.28 48054.72 2021-03-06 19:27:01.000 065 21265.06 441.56 43091.27 48054.74 2021-03-06 19:27:02.000 065 21265.10 441.59 43091.24 48054.69 2021-03-06 19:27:03.000 065 21265.08 441.57 43091.25 48054.78 2021-03-06 19:27:04.000 065 21265.09 441.60 43091.27 48054.79 2021-03-06 19:27:05.000 065 21265.10 441.58 43091.27 48054.73 2021-03-06 19:27:06.000 065 21265.15 441.59 43091.26 48054.74 2021-03-06 19:27:07.000 065 21265.12 441.59 43091.30 48054.82 2021-03-06 19:27:08.000 065 21265.13 441.56 43091.31 48054.85 2021-03-06 19:27:09.000 065 21265.14 441.54 43091.35 48054.75 2021-03-06 19:27:10.000 065 21265.14 441.54 43091.37 48054.79 2021-03-06 19:27:11.000 065 21265.12 441.53 43091.36 48054.91 2021-03-06 19:27:12.000 065 21265.10 441.52 43091.38 48054.89 2021-03-06 19:27:13.000 065 21265.08 441.50 43091.41 48054.84 2021-03-06 19:27:14.000 065 21265.09 441.47 43091.43 48054.82 2021-03-06 19:27:15.000 065 21265.07 441.46 43091.44 48054.94 2021-03-06 19:27:16.000 065 21265.07 441.45 43091.45 48054.92 2021-03-06 19:27:17.000 065 21265.07 441.46 43091.46 48054.87 2021-03-06 19:27:18.000 065 21265.07 441.50 43091.42 48054.87 2021-03-06 19:27:19.000 065 21265.09 441.51 43091.39 48054.93 2021-03-06 19:27:20.000 065 21265.10 441.51 43091.39 48054.89 2021-03-06 19:27:21.000 065 21265.11 441.49 43091.36 48054.82 2021-03-06 19:27:22.000 065 21265.11 441.49 43091.34 48054.82 2021-03-06 19:27:23.000 065 21265.13 441.50 43091.33 48054.92 2021-03-06 19:27:24.000 065 21265.17 441.48 43091.34 48054.91 2021-03-06 19:27:25.000 065 21265.18 441.48 43091.35 48054.81 2021-03-06 19:27:26.000 065 21265.17 441.48 43091.34 48054.95 2021-03-06 19:27:27.000 065 21265.18 441.48 43091.35 48054.83 2021-03-06 19:27:28.000 065 21265.21 441.46 43091.38 48054.97 2021-03-06 19:27:29.000 065 21265.21 441.45 43091.40 48054.85 2021-03-06 19:27:30.000 065 21265.20 441.43 43091.39 48054.92 2021-03-06 19:27:31.000 065 21265.21 441.45 43091.40 48054.91 2021-03-06 19:27:32.000 065 21265.19 441.48 43091.39 48054.98 2021-03-06 19:27:33.000 065 21265.25 441.49 43091.38 48055.04 2021-03-06 19:27:34.000 065 21265.28 441.48 43091.39 48054.93 2021-03-06 19:27:35.000 065 21265.28 441.49 43091.40 48054.95 2021-03-06 19:27:36.000 065 21265.29 441.52 43091.38 48055.01 2021-03-06 19:27:37.000 065 21265.32 441.58 43091.34 48055.04 2021-03-06 19:27:38.000 065 21265.34 441.63 43091.35 48054.95 2021-03-06 19:27:39.000 065 21265.34 441.68 43091.30 48054.92 2021-03-06 19:27:40.000 065 21265.35 441.72 43091.26 48054.94 2021-03-06 19:27:41.000 065 21265.37 441.74 43091.26 48054.92 2021-03-06 19:27:42.000 065 21265.34 441.75 43091.21 48054.84 2021-03-06 19:27:43.000 065 21265.36 441.75 43091.20 48054.82 2021-03-06 19:27:44.000 065 21265.35 441.81 43091.19 48054.85 2021-03-06 19:27:45.000 065 21265.30 441.91 43091.11 48054.86 2021-03-06 19:27:46.000 065 21265.29 442.00 43091.05 48054.72 2021-03-06 19:27:47.000 065 21265.26 442.05 43091.02 48054.64 2021-03-06 19:27:48.000 065 21265.23 442.04 43091.00 48054.65 2021-03-06 19:27:49.000 065 21265.19 442.06 43090.98 48054.63 2021-03-06 19:27:50.000 065 21265.14 442.12 43090.94 48054.56 2021-03-06 19:27:51.000 065 21265.10 442.10 43090.95 48054.51 2021-03-06 19:27:52.000 065 21265.08 442.10 43090.94 48054.49 2021-03-06 19:27:53.000 065 21265.01 442.14 43090.92 48054.47 2021-03-06 19:27:54.000 065 21264.98 442.18 43090.85 48054.36 2021-03-06 19:27:55.000 065 21264.97 442.19 43090.82 48054.40 2021-03-06 19:27:56.000 065 21264.93 442.20 43090.78 48054.25 2021-03-06 19:27:57.000 065 21264.88 442.17 43090.75 48054.32 2021-03-06 19:27:58.000 065 21264.87 442.14 43090.73 48054.21 2021-03-06 19:27:59.000 065 21264.84 442.12 43090.73 48054.26 2021-03-06 19:28:00.000 065 21264.82 442.10 43090.77 48054.22 2021-03-06 19:28:01.000 065 21264.80 442.09 43090.77 48054.19 2021-03-06 19:28:02.000 065 21264.80 442.07 43090.70 48054.15 2021-03-06 19:28:03.000 065 21264.82 442.08 43090.68 48054.15 2021-03-06 19:28:04.000 065 21264.82 442.07 43090.68 48054.15 2021-03-06 19:28:05.000 065 21264.84 442.11 43090.67 48054.18 2021-03-06 19:28:06.000 065 21264.85 442.16 43090.65 48054.15 2021-03-06 19:28:07.000 065 21264.88 442.14 43090.61 48054.07 2021-03-06 19:28:08.000 065 21264.93 442.14 43090.59 48054.05 2021-03-06 19:28:09.000 065 21264.95 442.10 43090.60 48054.16 2021-03-06 19:28:10.000 065 21264.97 442.08 43090.60 48054.15 2021-03-06 19:28:11.000 065 21265.01 442.12 43090.58 48054.11 2021-03-06 19:28:12.000 065 21265.04 442.14 43090.57 48054.11 2021-03-06 19:28:13.000 065 21265.06 442.16 43090.56 48054.23 2021-03-06 19:28:14.000 065 21265.06 442.16 43090.53 48054.18 2021-03-06 19:28:15.000 065 21265.05 442.13 43090.54 48054.10 2021-03-06 19:28:16.000 065 21265.03 442.10 43090.54 48054.07 2021-03-06 19:28:17.000 065 21265.02 442.04 43090.56 48054.14 2021-03-06 19:28:18.000 065 21264.99 441.96 43090.61 48054.14 2021-03-06 19:28:19.000 065 21264.98 441.91 43090.70 48054.19 2021-03-06 19:28:20.000 065 21264.96 441.88 43090.73 48054.19 2021-03-06 19:28:21.000 065 21264.92 441.86 43090.74 48054.17 2021-03-06 19:28:22.000 065 21264.89 441.84 43090.76 48054.20 2021-03-06 19:28:23.000 065 21264.84 441.81 43090.80 48054.26 2021-03-06 19:28:24.000 065 21264.85 441.77 43090.83 48054.27 2021-03-06 19:28:25.000 065 21264.80 441.74 43090.85 48054.18 2021-03-06 19:28:26.000 065 21264.78 441.71 43090.87 48054.24 2021-03-06 19:28:27.000 065 21264.78 441.71 43090.89 48054.36 2021-03-06 19:28:28.000 065 21264.81 441.68 43090.90 48054.25 2021-03-06 19:28:29.000 065 21264.85 441.63 43090.92 48054.35 2021-03-06 19:28:30.000 065 21264.84 441.62 43090.95 48054.32 2021-03-06 19:28:31.000 065 21264.85 441.60 43090.95 48054.35 2021-03-06 19:28:32.000 065 21264.89 441.57 43090.95 48054.37 2021-03-06 19:28:33.000 065 21264.89 441.58 43090.96 48054.41 2021-03-06 19:28:34.000 065 21264.90 441.65 43090.98 48054.41 2021-03-06 19:28:35.000 065 21264.87 441.76 43090.91 48054.37 2021-03-06 19:28:36.000 065 21264.89 441.83 43090.82 48054.41 2021-03-06 19:28:37.000 065 21264.87 441.87 43090.77 48054.22 2021-03-06 19:28:38.000 065 21264.87 441.87 43090.73 48054.30 2021-03-06 19:28:39.000 065 21264.89 441.88 43090.70 48054.23 2021-03-06 19:28:40.000 065 21264.89 441.88 43090.68 48054.13 2021-03-06 19:28:41.000 065 21264.87 441.89 43090.66 48054.11 2021-03-06 19:28:42.000 065 21264.88 441.91 43090.65 48054.18 2021-03-06 19:28:43.000 065 21264.86 441.91 43090.64 48054.16 2021-03-06 19:28:44.000 065 21264.85 441.88 43090.66 48054.06 2021-03-06 19:28:45.000 065 21264.82 441.88 43090.66 48054.05 2021-03-06 19:28:46.000 065 21264.83 441.87 43090.66 48054.12 2021-03-06 19:28:47.000 065 21264.84 441.83 43090.68 48054.09 2021-03-06 19:28:48.000 065 21264.85 441.80 43090.68 48054.11 2021-03-06 19:28:49.000 065 21264.89 441.75 43090.69 48054.06 2021-03-06 19:28:50.000 065 21264.91 441.67 43090.74 48054.17 2021-03-06 19:28:51.000 065 21264.91 441.61 43090.77 48054.15 2021-03-06 19:28:52.000 065 21264.96 441.56 43090.85 48054.25 2021-03-06 19:28:53.000 065 21264.98 441.54 43090.88 48054.25 2021-03-06 19:28:54.000 065 21264.98 441.51 43090.88 48054.34 2021-03-06 19:28:55.000 065 21264.98 441.49 43090.91 48054.38 2021-03-06 19:28:56.000 065 21265.00 441.47 43090.95 48054.39 2021-03-06 19:28:57.000 065 21264.99 441.45 43090.94 48054.42 2021-03-06 19:28:58.000 065 21264.98 441.43 43090.99 48054.47 2021-03-06 19:28:59.000 065 21264.98 441.44 43091.04 48054.48 2021-03-06 19:29:00.000 065 21264.99 441.41 43091.03 48054.42 2021-03-06 19:29:01.000 065 21265.01 441.43 43091.02 48054.51 2021-03-06 19:29:02.000 065 21264.96 441.44 43091.01 48054.41 2021-03-06 19:29:03.000 065 21264.94 441.44 43091.02 48054.42 2021-03-06 19:29:04.000 065 21264.89 441.43 43091.00 48054.50 2021-03-06 19:29:05.000 065 21264.85 441.38 43091.03 48054.46 2021-03-06 19:29:06.000 065 21264.81 441.42 43090.98 48054.41 2021-03-06 19:29:07.000 065 21264.80 441.49 43090.95 48054.35 2021-03-06 19:29:08.000 065 21264.73 441.57 43090.92 48054.38 2021-03-06 19:29:09.000 065 21264.69 441.61 43090.87 48054.30 2021-03-06 19:29:10.000 065 21264.68 441.60 43090.83 48054.22 2021-03-06 19:29:11.000 065 21264.69 441.59 43090.81 48054.16 2021-03-06 19:29:12.000 065 21264.69 441.55 43090.79 48054.20 2021-03-06 19:29:13.000 065 21264.75 441.54 43090.77 48054.16 2021-03-06 19:29:14.000 065 21264.76 441.54 43090.76 48054.21 2021-03-06 19:29:15.000 065 21264.76 441.52 43090.81 48054.12 2021-03-06 19:29:16.000 065 21264.81 441.47 43090.83 48054.28 2021-03-06 19:29:17.000 065 21264.89 441.43 43090.85 48054.22 2021-03-06 19:29:18.000 065 21264.93 441.38 43090.89 48054.37 2021-03-06 19:29:19.000 065 21265.02 441.30 43090.96 48054.37 2021-03-06 19:29:20.000 065 21265.06 441.26 43091.04 48054.52 2021-03-06 19:29:21.000 065 21265.10 441.31 43091.12 48054.56 2021-03-06 19:29:22.000 065 21265.10 441.39 43091.11 48054.60 2021-03-06 19:29:23.000 065 21265.10 441.43 43091.11 48054.62 2021-03-06 19:29:24.000 065 21265.12 441.48 43091.08 48054.68 2021-03-06 19:29:25.000 065 21265.13 441.51 43091.05 48054.58 2021-03-06 19:29:26.000 065 21265.11 441.55 43091.02 48054.57 2021-03-06 19:29:27.000 065 21265.10 441.54 43091.01 48054.56 2021-03-06 19:29:28.000 065 21265.11 441.51 43091.04 48054.60 2021-03-06 19:29:29.000 065 21265.12 441.50 43091.08 48054.61 2021-03-06 19:29:30.000 065 21265.12 441.50 43091.07 48054.60 2021-03-06 19:29:31.000 065 21265.12 441.51 43091.06 48054.63 2021-03-06 19:29:32.000 065 21265.12 441.52 43091.09 48054.65 2021-03-06 19:29:33.000 065 21265.12 441.52 43091.09 48054.67 2021-03-06 19:29:34.000 065 21265.13 441.53 43091.09 48054.68 2021-03-06 19:29:35.000 065 21265.16 441.52 43091.11 48054.64 2021-03-06 19:29:36.000 065 21265.20 441.53 43091.10 48054.68 2021-03-06 19:29:37.000 065 21265.18 441.54 43091.14 48054.72 2021-03-06 19:29:38.000 065 21265.22 441.52 43091.15 48054.71 2021-03-06 19:29:39.000 065 21265.24 441.51 43091.18 48054.70 2021-03-06 19:29:40.000 065 21265.23 441.51 43091.21 48054.76 2021-03-06 19:29:41.000 065 21265.25 441.49 43091.23 48054.81 2021-03-06 19:29:42.000 065 21265.27 441.42 43091.29 48054.84 2021-03-06 19:29:43.000 065 21265.26 441.40 43091.29 48054.81 2021-03-06 19:29:44.000 065 21265.28 441.38 43091.31 48054.86 2021-03-06 19:29:45.000 065 21265.28 441.36 43091.31 48054.96 2021-03-06 19:29:46.000 065 21265.28 441.37 43091.34 48054.98 2021-03-06 19:29:47.000 065 21265.28 441.37 43091.35 48054.93 2021-03-06 19:29:48.000 065 21265.31 441.39 43091.37 48054.97 2021-03-06 19:29:49.000 065 21265.35 441.39 43091.39 48055.00 2021-03-06 19:29:50.000 065 21265.37 441.39 43091.40 48054.99 2021-03-06 19:29:51.000 065 21265.36 441.45 43091.38 48054.99 2021-03-06 19:29:52.000 065 21265.41 441.51 43091.36 48055.02 2021-03-06 19:29:53.000 065 21265.47 441.58 43091.34 48055.07 2021-03-06 19:29:54.000 065 21265.49 441.63 43091.32 48055.03 2021-03-06 19:29:55.000 065 21265.55 441.65 43091.31 48055.04 2021-03-06 19:29:56.000 065 21265.59 441.67 43091.27 48055.00 2021-03-06 19:29:57.000 065 21265.60 441.72 43091.26 48055.01 2021-03-06 19:29:58.000 065 21265.62 441.73 43091.24 48054.99 2021-03-06 19:29:59.000 065 21265.62 441.78 43091.24 48055.04 2021-03-06 19:30:00.000 065 21265.64 441.78 43091.25 48054.99 2021-03-06 19:30:01.000 065 21265.67 441.82 43091.25 48055.05 2021-03-06 19:30:02.000 065 21265.66 441.86 43091.24 48055.06 2021-03-06 19:30:03.000 065 21265.65 441.90 43091.25 48055.00 2021-03-06 19:30:04.000 065 21265.61 441.93 43091.24 48055.01 2021-03-06 19:30:05.000 065 21265.58 441.95 43091.26 48055.04 2021-03-06 19:30:06.000 065 21265.52 442.01 43091.25 48055.03 2021-03-06 19:30:07.000 065 21265.43 442.06 43091.23 48054.92 2021-03-06 19:30:08.000 065 21265.35 442.10 43091.24 48054.92 2021-03-06 19:30:09.000 065 21265.28 442.12 43091.21 48054.91 2021-03-06 19:30:10.000 065 21265.21 442.12 43091.16 48054.83 2021-03-06 19:30:11.000 065 21265.18 442.11 43091.16 48054.74 2021-03-06 19:30:12.000 065 21265.17 442.09 43091.11 48054.70 2021-03-06 19:30:13.000 065 21265.12 442.05 43091.13 48054.73 2021-03-06 19:30:14.000 065 21265.15 442.02 43091.15 48054.74 2021-03-06 19:30:15.000 065 21265.15 442.02 43091.15 48054.66 2021-03-06 19:30:16.000 065 21265.18 441.99 43091.08 48054.67 2021-03-06 19:30:17.000 065 21265.22 441.95 43091.11 48054.77 2021-03-06 19:30:18.000 065 21265.28 441.91 43091.14 48054.80 2021-03-06 19:30:19.000 065 21265.33 441.92 43091.11 48054.71 2021-03-06 19:30:20.000 065 21265.39 441.92 43091.12 48054.75 2021-03-06 19:30:21.000 065 21265.46 441.92 43091.09 48054.84 2021-03-06 19:30:22.000 065 21265.53 441.94 43091.09 48054.87 2021-03-06 19:30:23.000 065 21265.64 441.97 43091.11 48054.84 2021-03-06 19:30:24.000 065 21265.71 441.99 43091.10 48054.85 2021-03-06 19:30:25.000 065 21265.78 442.03 43091.12 48055.00 2021-03-06 19:30:26.000 065 21265.87 442.06 43091.09 48054.98 2021-03-06 19:30:27.000 065 21265.94 442.09 43091.09 48054.96 2021-03-06 19:30:28.000 065 21265.97 442.13 43091.11 48055.00 2021-03-06 19:30:29.000 065 21265.98 442.13 43091.14 48055.07 2021-03-06 19:30:30.000 065 21265.99 442.14 43091.13 48055.11 2021-03-06 19:30:31.000 065 21266.02 442.21 43091.10 48055.03 2021-03-06 19:30:32.000 065 21266.07 442.26 43091.10 48055.09 2021-03-06 19:30:33.000 065 21266.09 442.31 43091.08 48055.10 2021-03-06 19:30:34.000 065 21266.11 442.38 43091.07 48055.09 2021-03-06 19:30:35.000 065 21266.12 442.42 43091.03 48055.05 2021-03-06 19:30:36.000 065 21266.10 442.46 43091.01 48055.03 2021-03-06 19:30:37.000 065 21266.08 442.47 43091.05 48055.06 2021-03-06 19:30:38.000 065 21266.08 442.48 43091.04 48055.02 2021-03-06 19:30:39.000 065 21266.04 442.48 43091.02 48054.98 2021-03-06 19:30:40.000 065 21265.97 442.51 43090.98 48054.96 2021-03-06 19:30:41.000 065 21265.91 442.51 43090.95 48054.95 2021-03-06 19:30:42.000 065 21265.81 442.54 43090.95 48054.85 2021-03-06 19:30:43.000 065 21265.74 442.52 43090.95 48054.85 2021-03-06 19:30:44.000 065 21265.66 442.51 43090.96 48054.77 2021-03-06 19:30:45.000 065 21265.57 442.51 43090.94 48054.80 2021-03-06 19:30:46.000 065 21265.49 442.53 43090.92 48054.74 2021-03-06 19:30:47.000 065 21265.41 442.56 43090.89 48054.60 2021-03-06 19:30:48.000 065 21265.34 442.55 43090.84 48054.55 2021-03-06 19:30:49.000 065 21265.28 442.56 43090.85 48054.61 2021-03-06 19:30:50.000 065 21265.23 442.58 43090.82 48054.56 2021-03-06 19:30:51.000 065 21265.18 442.57 43090.77 48054.42 2021-03-06 19:30:52.000 065 21265.14 442.54 43090.79 48054.38 2021-03-06 19:30:53.000 065 21265.12 442.50 43090.80 48054.45 2021-03-06 19:30:54.000 065 21265.12 442.44 43090.81 48054.45 2021-03-06 19:30:55.000 065 21265.14 442.44 43090.80 48054.39 2021-03-06 19:30:56.000 065 21265.13 442.47 43090.82 48054.39 2021-03-06 19:30:57.000 065 21265.13 442.50 43090.81 48054.48 2021-03-06 19:30:58.000 065 21265.14 442.53 43090.77 48054.44 2021-03-06 19:30:59.000 065 21265.13 442.57 43090.72 48054.35 2021-03-06 19:31:00.000 065 21265.15 442.58 43090.68 48054.32 2021-03-06 19:31:01.000 065 21265.17 442.58 43090.69 48054.37 2021-03-06 19:31:02.000 065 21265.20 442.57 43090.65 48054.37 2021-03-06 19:31:03.000 065 21265.18 442.57 43090.63 48054.32 2021-03-06 19:31:04.000 065 21265.21 442.55 43090.68 48054.31 2021-03-06 19:31:05.000 065 21265.25 442.53 43090.66 48054.33 2021-03-06 19:31:06.000 065 21265.23 442.51 43090.68 48054.33 2021-03-06 19:31:07.000 065 21265.23 442.49 43090.71 48054.44 2021-03-06 19:31:08.000 065 21265.20 442.46 43090.70 48054.37 2021-03-06 19:31:09.000 065 21265.16 442.47 43090.70 48054.35 2021-03-06 19:31:10.000 065 21265.18 442.46 43090.70 48054.30 2021-03-06 19:31:11.000 065 21265.13 442.57 43090.68 48054.41 2021-03-06 19:31:12.000 065 21265.11 442.65 43090.60 48054.26 2021-03-06 19:31:13.000 065 21265.10 442.68 43090.56 48054.33 2021-03-06 19:31:14.000 065 21265.07 442.70 43090.53 48054.15 2021-03-06 19:31:15.000 065 21265.07 442.69 43090.49 48054.16 2021-03-06 19:31:16.000 065 21265.10 442.68 43090.53 48054.20 2021-03-06 19:31:17.000 065 21265.12 442.67 43090.54 48054.14 2021-03-06 19:31:18.000 065 21265.14 442.65 43090.53 48054.24 2021-03-06 19:31:19.000 065 21265.18 442.64 43090.59 48054.24 2021-03-06 19:31:20.000 065 21265.17 442.61 43090.63 48054.19 2021-03-06 19:31:21.000 065 21265.14 442.61 43090.68 48054.23 2021-03-06 19:31:22.000 065 21265.16 442.64 43090.70 48054.39 2021-03-06 19:31:23.000 065 21265.12 442.74 43090.69 48054.38 2021-03-06 19:31:24.000 065 21265.04 442.85 43090.64 48054.25 2021-03-06 19:31:25.000 065 21264.99 442.94 43090.59 48054.18 2021-03-06 19:31:26.000 065 21264.96 443.00 43090.56 48054.25 2021-03-06 19:31:27.000 065 21264.91 443.00 43090.55 48054.11 2021-03-06 19:31:28.000 065 21264.85 442.98 43090.53 48054.05 2021-03-06 19:31:29.000 065 21264.84 442.95 43090.58 48054.01 2021-03-06 19:31:30.000 065 21264.81 442.94 43090.61 48054.13 2021-03-06 19:31:31.000 065 21264.81 442.93 43090.61 48054.09 2021-03-06 19:31:32.000 065 21264.80 442.93 43090.64 48054.11 2021-03-06 19:31:33.000 065 21264.78 442.90 43090.67 48054.14 2021-03-06 19:31:34.000 065 21264.78 442.88 43090.71 48054.08 2021-03-06 19:31:35.000 065 21264.78 442.89 43090.74 48054.15 2021-03-06 19:31:36.000 065 21264.79 442.91 43090.76 48054.29 2021-03-06 19:31:37.000 065 21264.82 442.95 43090.76 48054.26 2021-03-06 19:31:38.000 065 21264.85 443.00 43090.70 48054.15 2021-03-06 19:31:39.000 065 21264.86 443.13 43090.65 48054.26 2021-03-06 19:31:40.000 065 21264.88 443.20 43090.62 48054.13 2021-03-06 19:31:41.000 065 21264.93 443.24 43090.57 48054.17 2021-03-06 19:31:42.000 065 21264.99 443.24 43090.54 48054.14 2021-03-06 19:31:43.000 065 21265.09 443.19 43090.55 48054.11 2021-03-06 19:31:44.000 065 21265.15 443.18 43090.59 48054.20 2021-03-06 19:31:45.000 065 21265.18 443.16 43090.60 48054.19 2021-03-06 19:31:46.000 065 21265.22 443.17 43090.65 48054.24 2021-03-06 19:31:47.000 065 21265.25 443.19 43090.71 48054.41 2021-03-06 19:31:48.000 065 21265.26 443.22 43090.74 48054.30 2021-03-06 19:31:49.000 065 21265.25 443.24 43090.72 48054.46 2021-03-06 19:31:50.000 065 21265.28 443.23 43090.75 48054.40 2021-03-06 19:31:51.000 065 21265.26 443.24 43090.80 48054.38 2021-03-06 19:31:52.000 065 21265.22 443.24 43090.84 48054.47 2021-03-06 19:31:53.000 065 21265.21 443.23 43090.84 48054.46 2021-03-06 19:31:54.000 065 21265.21 443.22 43090.85 48054.46 2021-03-06 19:31:55.000 065 21265.16 443.25 43090.86 48054.47 2021-03-06 19:31:56.000 065 21265.17 443.24 43090.88 48054.46 2021-03-06 19:31:57.000 065 21265.20 443.25 43090.87 48054.46 2021-03-06 19:31:58.000 065 21265.18 443.23 43090.88 48054.54 2021-03-06 19:31:59.000 065 21265.19 443.23 43090.87 48054.53 2021-03-06 19:32:00.000 065 21265.21 443.21 43090.92 48054.53 2021-03-06 19:32:01.000 065 21265.28 443.16 43090.99 48054.57 2021-03-06 19:32:02.000 065 21265.31 443.16 43091.00 48054.65 2021-03-06 19:32:03.000 065 21265.29 443.17 43090.99 48054.64 2021-03-06 19:32:04.000 065 21265.32 443.15 43091.01 48054.60 2021-03-06 19:32:05.000 065 21265.32 443.14 43091.04 48054.64 2021-03-06 19:32:06.000 065 21265.33 443.10 43091.09 48054.79 2021-03-06 19:32:07.000 065 21265.35 443.11 43091.09 48054.67 2021-03-06 19:32:08.000 065 21265.36 443.07 43091.13 48054.82 2021-03-06 19:32:09.000 065 21265.36 443.05 43091.17 48054.75 2021-03-06 19:32:10.000 065 21265.36 443.04 43091.16 48054.82 2021-03-06 19:32:11.000 065 21265.35 443.04 43091.17 48054.78 2021-03-06 19:32:12.000 065 21265.32 443.04 43091.19 48054.91 2021-03-06 19:32:13.000 065 21265.31 443.03 43091.16 48054.80 2021-03-06 19:32:14.000 065 21265.30 443.08 43091.18 48054.79 2021-03-06 19:32:15.000 065 21265.33 443.09 43091.16 48054.85 2021-03-06 19:32:16.000 065 21265.34 443.08 43091.13 48054.83 2021-03-06 19:32:17.000 065 21265.36 443.08 43091.13 48054.78 2021-03-06 19:32:18.000 065 21265.38 443.07 43091.11 48054.76 2021-03-06 19:32:19.000 065 21265.41 443.04 43091.13 48054.84 2021-03-06 19:32:20.000 065 21265.46 443.03 43091.14 48054.89 2021-03-06 19:32:21.000 065 21265.51 443.01 43091.14 48054.85 2021-03-06 19:32:22.000 065 21265.52 443.00 43091.18 48054.82 2021-03-06 19:32:23.000 065 21265.54 443.00 43091.17 48054.91 2021-03-06 19:32:24.000 065 21265.58 442.98 43091.18 48054.96 2021-03-06 19:32:25.000 065 21265.60 442.96 43091.18 48054.88 2021-03-06 19:32:26.000 065 21265.58 442.98 43091.20 48054.95 2021-03-06 19:32:27.000 065 21265.62 442.97 43091.20 48054.98 2021-03-06 19:32:28.000 065 21265.62 442.94 43091.20 48055.00 2021-03-06 19:32:29.000 065 21265.64 442.91 43091.23 48054.98 2021-03-06 19:32:30.000 065 21265.63 442.90 43091.24 48055.00 2021-03-06 19:32:31.000 065 21265.62 442.89 43091.27 48055.06 2021-03-06 19:32:32.000 065 21265.61 442.88 43091.29 48055.05 2021-03-06 19:32:33.000 065 21265.58 442.86 43091.28 48054.94 2021-03-06 19:32:34.000 065 21265.55 442.80 43091.29 48054.98 2021-03-06 19:32:35.000 065 21265.49 442.78 43091.32 48055.03 2021-03-06 19:32:36.000 065 21265.47 442.74 43091.32 48055.10 2021-03-06 19:32:37.000 065 21265.42 442.70 43091.32 48054.95 2021-03-06 19:32:38.000 065 21265.34 442.66 43091.34 48054.99 2021-03-06 19:32:39.000 065 21265.28 442.61 43091.33 48055.02 2021-03-06 19:32:40.000 065 21265.23 442.60 43091.34 48055.00 2021-03-06 19:32:41.000 065 21265.16 442.58 43091.35 48054.87 2021-03-06 19:32:42.000 065 21265.10 442.57 43091.31 48054.85 2021-03-06 19:32:43.000 065 21265.04 442.52 43091.26 48054.82 2021-03-06 19:32:44.000 065 21265.00 442.45 43091.27 48054.90 2021-03-06 19:32:45.000 065 21265.00 442.38 43091.24 48054.70 2021-03-06 19:32:46.000 065 21264.99 442.34 43091.25 48054.78 2021-03-06 19:32:47.000 065 21265.03 442.31 43091.22 48054.70 2021-03-06 19:32:48.000 065 21265.07 442.29 43091.19 48054.73 2021-03-06 19:32:49.000 065 21265.14 442.27 43091.18 48054.72 2021-03-06 19:32:50.000 065 21265.22 442.25 43091.20 48054.74 2021-03-06 19:32:51.000 065 21265.30 442.22 43091.21 48054.84 2021-03-06 19:32:52.000 065 21265.40 442.21 43091.23 48054.78 2021-03-06 19:32:53.000 065 21265.51 442.24 43091.20 48054.83 2021-03-06 19:32:54.000 065 21265.61 442.23 43091.19 48054.97 2021-03-06 19:32:55.000 065 21265.73 442.25 43091.21 48055.00 2021-03-06 19:32:56.000 065 21265.77 442.27 43091.20 48054.95 2021-03-06 19:32:57.000 065 21265.84 442.28 43091.21 48055.06 2021-03-06 19:32:58.000 065 21265.90 442.33 43091.24 48055.14 2021-03-06 19:32:59.000 065 21265.94 442.38 43091.23 48055.14 2021-03-06 19:33:00.000 065 21265.96 442.44 43091.22 48055.06 2021-03-06 19:33:01.000 065 21265.95 442.44 43091.19 48055.13 2021-03-06 19:33:02.000 065 21265.91 442.51 43091.16 48055.16 2021-03-06 19:33:03.000 065 21265.87 442.56 43091.15 48055.11 2021-03-06 19:33:04.000 065 21265.81 442.58 43091.13 48055.03 2021-03-06 19:33:05.000 065 21265.74 442.61 43091.15 48055.05 2021-03-06 19:33:06.000 065 21265.63 442.62 43091.13 48054.97 2021-03-06 19:33:07.000 065 21265.53 442.62 43091.13 48054.89 2021-03-06 19:33:08.000 065 21265.43 442.60 43091.11 48054.83 2021-03-06 19:33:09.000 065 21265.34 442.57 43091.13 48054.82 2021-03-06 19:33:10.000 065 21265.25 442.53 43091.14 48054.78 2021-03-06 19:33:11.000 065 21265.21 442.49 43091.16 48054.71 2021-03-06 19:33:12.000 065 21265.10 442.46 43091.15 48054.64 2021-03-06 19:33:13.000 065 21265.04 442.41 43091.14 48054.65 2021-03-06 19:33:14.000 065 21264.99 442.35 43091.11 48054.67 2021-03-06 19:33:15.000 065 21264.96 442.31 43091.11 48054.59 2021-03-06 19:33:16.000 065 21264.95 442.28 43091.13 48054.55 2021-03-06 19:33:17.000 065 21264.95 442.26 43091.11 48054.60 2021-03-06 19:33:18.000 065 21264.96 442.25 43091.10 48054.52 2021-03-06 19:33:19.000 065 21265.00 442.26 43091.11 48054.62 2021-03-06 19:33:20.000 065 21265.03 442.24 43091.14 48054.56 2021-03-06 19:33:21.000 065 21265.09 442.26 43091.10 48054.57 2021-03-06 19:33:22.000 065 21265.16 442.26 43091.06 48054.71 2021-03-06 19:33:23.000 065 21265.25 442.23 43091.06 48054.65 2021-03-06 19:33:24.000 065 21265.32 442.26 43091.07 48054.69 2021-03-06 19:33:25.000 065 21265.37 442.28 43091.10 48054.72 2021-03-06 19:33:26.000 065 21265.45 442.31 43091.08 48054.74 2021-03-06 19:33:27.000 065 21265.52 442.34 43091.06 48054.81 2021-03-06 19:33:28.000 065 21265.55 442.42 43091.08 48054.81 2021-03-06 19:33:29.000 065 21265.62 442.45 43091.04 48054.82 2021-03-06 19:33:30.000 065 21265.69 442.47 43091.02 48054.78 2021-03-06 19:33:31.000 065 21265.70 442.52 43091.01 48054.87 2021-03-06 19:33:32.000 065 21265.74 442.54 43091.03 48054.86 2021-03-06 19:33:33.000 065 21265.77 442.54 43091.02 48054.84 2021-03-06 19:33:34.000 065 21265.75 442.58 43091.00 48054.82 2021-03-06 19:33:35.000 065 21265.74 442.58 43091.01 48054.86 2021-03-06 19:33:36.000 065 21265.74 442.58 43091.03 48054.85 2021-03-06 19:33:37.000 065 21265.74 442.58 43091.03 48054.87 2021-03-06 19:33:38.000 065 21265.72 442.61 43091.03 48054.82 2021-03-06 19:33:39.000 065 21265.63 442.61 43091.02 48054.83 2021-03-06 19:33:40.000 065 21265.62 442.58 43091.04 48054.81 2021-03-06 19:33:41.000 065 21265.60 442.62 43091.03 48054.82 2021-03-06 19:33:42.000 065 21265.55 442.65 43091.01 48054.74 2021-03-06 19:33:43.000 065 21265.47 442.64 43090.96 48054.72 2021-03-06 19:33:44.000 065 21265.45 442.60 43090.96 48054.73 2021-03-06 19:33:45.000 065 21265.43 442.57 43091.01 48054.64 2021-03-06 19:33:46.000 065 21265.38 442.54 43091.04 48054.71 2021-03-06 19:33:47.000 065 21265.33 442.52 43091.01 48054.61 2021-03-06 19:33:48.000 065 21265.34 442.52 43090.99 48054.68 2021-03-06 19:33:49.000 065 21265.33 442.53 43091.00 48054.60 2021-03-06 19:33:50.000 065 21265.30 442.55 43090.96 48054.72 2021-03-06 19:33:51.000 065 21265.28 442.57 43090.95 48054.64 2021-03-06 19:33:52.000 065 21265.30 442.58 43090.93 48054.51 2021-03-06 19:33:53.000 065 21265.28 442.57 43090.91 48054.48 2021-03-06 19:33:54.000 065 21265.30 442.58 43090.88 48054.56 2021-03-06 19:33:55.000 065 21265.31 442.58 43090.85 48054.58 2021-03-06 19:33:56.000 065 21265.35 442.58 43090.83 48054.46 2021-03-06 19:33:57.000 065 21265.38 442.54 43090.84 48054.50 2021-03-06 19:33:58.000 065 21265.44 442.54 43090.86 48054.57 2021-03-06 19:33:59.000 065 21265.52 442.55 43090.86 48054.60 2021-03-06 19:34:00.000 065 21265.58 442.53 43090.88 48054.58 2021-03-06 19:34:01.000 065 21265.61 442.58 43090.85 48054.64 2021-03-06 19:34:02.000 065 21265.66 442.59 43090.83 48054.67 2021-03-06 19:34:03.000 065 21265.72 442.58 43090.82 48054.66 2021-03-06 19:34:04.000 065 21265.73 442.62 43090.80 48054.68 2021-03-06 19:34:05.000 065 21265.81 442.63 43090.81 48054.70 2021-03-06 19:34:06.000 065 21265.83 442.63 43090.79 48054.65 2021-03-06 19:34:07.000 065 21265.82 442.62 43090.78 48054.73 2021-03-06 19:34:08.000 065 21265.82 442.64 43090.80 48054.70 2021-03-06 19:34:09.000 065 21265.85 442.63 43090.80 48054.76 2021-03-06 19:34:10.000 065 21265.86 442.63 43090.80 48054.70 2021-03-06 19:34:11.000 065 21265.92 442.60 43090.84 48054.75 2021-03-06 19:34:12.000 065 21265.90 442.62 43090.81 48054.81 2021-03-06 19:34:13.000 065 21265.88 442.64 43090.85 48054.69 2021-03-06 19:34:14.000 065 21265.87 442.66 43090.80 48054.76 2021-03-06 19:34:15.000 065 21265.86 442.68 43090.80 48054.66 2021-03-06 19:34:16.000 065 21265.83 442.71 43090.81 48054.66 2021-03-06 19:34:17.000 065 21265.84 442.70 43090.82 48054.78 2021-03-06 19:34:18.000 065 21265.79 442.71 43090.84 48054.62 2021-03-06 19:34:19.000 065 21265.78 442.70 43090.79 48054.71 2021-03-06 19:34:20.000 065 21265.76 442.68 43090.78 48054.66 2021-03-06 19:34:21.000 065 21265.68 442.67 43090.81 48054.69 2021-03-06 19:34:22.000 065 21265.66 442.62 43090.84 48054.70 2021-03-06 19:34:23.000 065 21265.63 442.58 43090.87 48054.61 2021-03-06 19:34:24.000 065 21265.59 442.57 43090.89 48054.65 2021-03-06 19:34:25.000 065 21265.58 442.54 43090.90 48054.70 2021-03-06 19:34:26.000 065 21265.56 442.53 43090.92 48054.71 2021-03-06 19:34:27.000 065 21265.56 442.54 43090.93 48054.65 2021-03-06 19:34:28.000 065 21265.57 442.56 43090.94 48054.69 2021-03-06 19:34:29.000 065 21265.55 442.56 43090.90 48054.68 2021-03-06 19:34:30.000 065 21265.57 442.57 43090.90 48054.74 2021-03-06 19:34:31.000 065 21265.58 442.58 43090.92 48054.69 2021-03-06 19:34:32.000 065 21265.58 442.59 43090.94 48054.72 2021-03-06 19:34:33.000 065 21265.61 442.61 43090.92 48054.65 2021-03-06 19:34:34.000 065 21265.61 442.62 43090.87 48054.73 2021-03-06 19:34:35.000 065 21265.62 442.64 43090.87 48054.73 2021-03-06 19:34:36.000 065 21265.61 442.74 43090.84 48054.67 2021-03-06 19:34:37.000 065 21265.60 442.83 43090.80 48054.64 2021-03-06 19:34:38.000 065 21265.56 442.92 43090.72 48054.55 2021-03-06 19:34:39.000 065 21265.56 442.96 43090.66 48054.54 2021-03-06 19:34:40.000 065 21265.59 442.94 43090.60 48054.44 2021-03-06 19:34:41.000 065 21265.61 442.95 43090.57 48054.36 2021-03-06 19:34:42.000 065 21265.61 442.93 43090.56 48054.38 2021-03-06 19:34:43.000 065 21265.60 442.90 43090.57 48054.45 2021-03-06 19:34:44.000 065 21265.60 442.88 43090.60 48054.37 2021-03-06 19:34:45.000 065 21265.60 442.85 43090.60 48054.35 2021-03-06 19:34:46.000 065 21265.59 442.87 43090.58 48054.48 2021-03-06 19:34:47.000 065 21265.58 442.87 43090.60 48054.40 2021-03-06 19:34:48.000 065 21265.60 442.83 43090.63 48054.45 2021-03-06 19:34:49.000 065 21265.53 442.79 43090.63 48054.39 2021-03-06 19:34:50.000 065 21265.48 442.76 43090.60 48054.45 2021-03-06 19:34:51.000 065 21265.48 442.72 43090.65 48054.47 2021-03-06 19:34:52.000 065 21265.50 442.67 43090.70 48054.41 2021-03-06 19:34:53.000 065 21265.47 442.61 43090.73 48054.46 2021-03-06 19:34:54.000 065 21265.45 442.55 43090.73 48054.49 2021-03-06 19:34:55.000 065 21265.45 442.51 43090.81 48054.49 2021-03-06 19:34:56.000 065 21265.41 442.51 43090.81 48054.44 2021-03-06 19:34:57.000 065 21265.35 442.51 43090.79 48054.47 2021-03-06 19:34:58.000 065 21265.34 442.53 43090.80 48054.58 2021-03-06 19:34:59.000 065 21265.36 442.47 43090.83 48054.51 2021-03-06 19:35:00.000 065 21265.42 442.43 43090.87 48054.46 2021-03-06 19:35:01.000 065 21265.40 442.41 43090.89 48054.51 2021-03-06 19:35:02.000 065 21265.43 442.37 43090.90 48054.63 2021-03-06 19:35:03.000 065 21265.48 442.34 43090.91 48054.65 2021-03-06 19:35:04.000 065 21265.51 442.32 43090.93 48054.59 2021-03-06 19:35:05.000 065 21265.60 442.26 43090.93 48054.61 2021-03-06 19:35:06.000 065 21265.62 442.27 43090.98 48054.81 2021-03-06 19:35:07.000 065 21265.65 442.25 43091.01 48054.82 2021-03-06 19:35:08.000 065 21265.72 442.21 43091.03 48054.73 2021-03-06 19:35:09.000 065 21265.79 442.22 43091.07 48054.80 2021-03-06 19:35:10.000 065 21265.81 442.25 43091.04 48054.93 2021-03-06 19:35:11.000 065 21265.84 442.25 43091.02 48054.93 2021-03-06 19:35:12.000 065 21265.86 442.24 43091.08 48054.86 2021-03-06 19:35:13.000 065 21265.85 442.24 43091.10 48054.90 2021-03-06 19:35:14.000 065 21265.86 442.23 43091.09 48055.02 2021-03-06 19:35:15.000 065 21265.88 442.24 43091.11 48055.05 2021-03-06 19:35:16.000 065 21265.83 442.26 43091.14 48054.90 2021-03-06 19:35:17.000 065 21265.81 442.28 43091.15 48054.95 2021-03-06 19:35:18.000 065 21265.81 442.29 43091.15 48055.09 2021-03-06 19:35:19.000 065 21265.75 442.30 43091.16 48055.02 2021-03-06 19:35:20.000 065 21265.75 442.30 43091.17 48054.96 2021-03-06 19:35:21.000 065 21265.74 442.27 43091.16 48054.96 2021-03-06 19:35:22.000 065 21265.72 442.25 43091.16 48055.05 2021-03-06 19:35:23.000 065 21265.67 442.26 43091.20 48055.04 2021-03-06 19:35:24.000 065 21265.65 442.24 43091.26 48054.98 2021-03-06 19:35:25.000 065 21265.64 442.21 43091.27 48054.97 2021-03-06 19:35:26.000 065 21265.67 442.19 43091.25 48055.05 2021-03-06 19:35:27.000 065 21265.64 442.18 43091.26 48054.92 2021-03-06 19:35:28.000 065 21265.63 442.18 43091.29 48055.06 2021-03-06 19:35:29.000 065 21265.61 442.18 43091.28 48054.97 2021-03-06 19:35:30.000 065 21265.62 442.18 43091.29 48055.12 2021-03-06 19:35:31.000 065 21265.66 442.19 43091.29 48055.11 2021-03-06 19:35:32.000 065 21265.63 442.23 43091.26 48054.99 2021-03-06 19:35:33.000 065 21265.60 442.29 43091.29 48054.98 2021-03-06 19:35:34.000 065 21265.59 442.34 43091.23 48055.12 2021-03-06 19:35:35.000 065 21265.58 442.38 43091.20 48055.03 2021-03-06 19:35:36.000 065 21265.55 442.43 43091.16 48054.82 2021-03-06 19:35:37.000 065 21265.53 442.45 43091.11 48054.86 2021-03-06 19:35:38.000 065 21265.50 442.47 43091.06 48054.91 2021-03-06 19:35:39.000 065 21265.43 442.50 43091.07 48054.86 2021-03-06 19:35:40.000 065 21265.38 442.52 43091.05 48054.69 2021-03-06 19:35:41.000 065 21265.34 442.49 43091.07 48054.71 2021-03-06 19:35:42.000 065 21265.32 442.47 43091.08 48054.76 2021-03-06 19:35:43.000 065 21265.31 442.42 43091.09 48054.78 2021-03-06 19:35:44.000 065 21265.29 442.41 43091.11 48054.63 2021-03-06 19:35:45.000 065 21265.20 442.38 43091.12 48054.65 2021-03-06 19:35:46.000 065 21265.15 442.40 43091.12 48054.75 2021-03-06 19:35:47.000 065 21265.13 442.39 43091.12 48054.72 2021-03-06 19:35:48.000 065 21265.11 442.36 43091.12 48054.63 2021-03-06 19:35:49.000 065 21265.14 442.35 43091.13 48054.63 2021-03-06 19:35:50.000 065 21265.18 442.34 43091.13 48054.75 2021-03-06 19:35:51.000 065 21265.19 442.36 43091.13 48054.72 2021-03-06 19:35:52.000 065 21265.21 442.39 43091.09 48054.67 2021-03-06 19:35:53.000 065 21265.23 442.42 43091.08 48054.66 2021-03-06 19:35:54.000 065 21265.29 442.44 43091.08 48054.75 2021-03-06 19:35:55.000 065 21265.32 442.45 43091.10 48054.73 2021-03-06 19:35:56.000 065 21265.36 442.48 43091.07 48054.70 2021-03-06 19:35:57.000 065 21265.38 442.50 43091.07 48054.67 2021-03-06 19:35:58.000 065 21265.38 442.53 43091.05 48054.77 2021-03-06 19:35:59.000 065 21265.43 442.54 43091.04 48054.74 2021-03-06 19:36:00.000 065 21265.46 442.56 43091.02 48054.66 2021-03-06 19:36:01.000 065 21265.44 442.55 43091.02 48054.69 2021-03-06 19:36:02.000 065 21265.46 442.55 43090.98 48054.74 2021-03-06 19:36:03.000 065 21265.46 442.56 43090.99 48054.74 2021-03-06 19:36:04.000 065 21265.44 442.56 43090.99 48054.74 2021-03-06 19:36:05.000 065 21265.42 442.55 43091.01 48054.65 2021-03-06 19:36:06.000 065 21265.42 442.55 43091.00 48054.75 2021-03-06 19:36:07.000 065 21265.43 442.56 43090.99 48054.74 2021-03-06 19:36:08.000 065 21265.40 442.58 43091.02 48054.67 2021-03-06 19:36:09.000 065 21265.38 442.57 43091.06 48054.71 2021-03-06 19:36:10.000 065 21265.35 442.54 43091.01 48054.66 2021-03-06 19:36:11.000 065 21265.32 442.53 43091.03 48054.70 2021-03-06 19:36:12.000 065 21265.27 442.54 43091.03 48054.62 2021-03-06 19:36:13.000 065 21265.27 442.52 43091.03 48054.71 2021-03-06 19:36:14.000 065 21265.25 442.54 43091.01 48054.71 2021-03-06 19:36:15.000 065 21265.25 442.53 43091.02 48054.62 2021-03-06 19:36:16.000 065 21265.23 442.54 43091.02 48054.60 2021-03-06 19:36:17.000 065 21265.23 442.56 43091.01 48054.73 2021-03-06 19:36:18.000 065 21265.20 442.58 43091.04 48054.69 2021-03-06 19:36:19.000 065 21265.22 442.58 43090.99 48054.60 2021-03-06 19:36:20.000 065 21265.20 442.55 43091.03 48054.62 2021-03-06 19:36:21.000 065 21265.19 442.54 43091.05 48054.59 2021-03-06 19:36:22.000 065 21265.21 442.54 43091.05 48054.69 2021-03-06 19:36:23.000 065 21265.24 442.55 43091.05 48054.61 2021-03-06 19:36:24.000 065 21265.23 442.62 43091.03 48054.60 2021-03-06 19:36:25.000 065 21265.20 442.65 43091.00 48054.68 2021-03-06 19:36:26.000 065 21265.20 442.67 43090.99 48054.65 2021-03-06 19:36:27.000 065 21265.20 442.70 43090.96 48054.52 2021-03-06 19:36:28.000 065 21265.19 442.71 43090.90 48054.58 2021-03-06 19:36:29.000 065 21265.17 442.74 43090.85 48054.59 2021-03-06 19:36:30.000 065 21265.17 442.74 43090.86 48054.50 2021-03-06 19:36:31.000 065 21265.15 442.75 43090.89 48054.50 2021-03-06 19:36:32.000 065 21265.16 442.75 43090.87 48054.52 2021-03-06 19:36:33.000 065 21265.16 442.74 43090.88 48054.44 2021-03-06 19:36:34.000 065 21265.18 442.74 43090.87 48054.52 2021-03-06 19:36:35.000 065 21265.17 442.75 43090.86 48054.42 2021-03-06 19:36:36.000 065 21265.15 442.78 43090.87 48054.56 2021-03-06 19:36:37.000 065 21265.15 442.82 43090.85 48054.55 2021-03-06 19:36:38.000 065 21265.14 442.84 43090.84 48054.40 2021-03-06 19:36:39.000 065 21265.13 442.88 43090.80 48054.38 2021-03-06 19:36:40.000 065 21265.12 442.94 43090.74 48054.46 2021-03-06 19:36:41.000 065 21265.13 442.97 43090.69 48054.43 2021-03-06 19:36:42.000 065 21265.15 442.99 43090.66 48054.27 2021-03-06 19:36:43.000 065 21265.15 442.99 43090.64 48054.28 2021-03-06 19:36:44.000 065 21265.18 442.99 43090.64 48054.31 2021-03-06 19:36:45.000 065 21265.17 443.01 43090.61 48054.30 2021-03-06 19:36:46.000 065 21265.18 443.00 43090.61 48054.28 2021-03-06 19:36:47.000 065 21265.20 442.96 43090.60 48054.27 2021-03-06 19:36:48.000 065 21265.24 442.92 43090.60 48054.25 2021-03-06 19:36:49.000 065 21265.24 442.94 43090.60 48054.30 2021-03-06 19:36:50.000 065 21265.23 442.96 43090.60 48054.35 2021-03-06 19:36:51.000 065 21265.24 442.93 43090.63 48054.35 2021-03-06 19:36:52.000 065 21265.28 442.89 43090.64 48054.31 2021-03-06 19:36:53.000 065 21265.34 442.85 43090.66 48054.39 2021-03-06 19:36:54.000 065 21265.35 442.82 43090.69 48054.33 2021-03-06 19:36:55.000 065 21265.33 442.78 43090.72 48054.30 2021-03-06 19:36:56.000 065 21265.35 442.78 43090.71 48054.43 2021-03-06 19:36:57.000 065 21265.36 442.76 43090.73 48054.44 2021-03-06 19:36:58.000 065 21265.39 442.74 43090.77 48054.44 2021-03-06 19:36:59.000 065 21265.44 442.76 43090.76 48054.48 2021-03-06 19:37:00.000 065 21265.49 442.79 43090.72 48054.42 2021-03-06 19:37:01.000 065 21265.55 442.82 43090.70 48054.54 2021-03-06 19:37:02.000 065 21265.58 442.81 43090.71 48054.41 2021-03-06 19:37:03.000 065 21265.56 442.79 43090.72 48054.46 2021-03-06 19:37:04.000 065 21265.55 442.80 43090.67 48054.48 2021-03-06 19:37:05.000 065 21265.60 442.78 43090.69 48054.54 2021-03-06 19:37:06.000 065 21265.59 442.77 43090.70 48054.55 2021-03-06 19:37:07.000 065 21265.63 442.78 43090.71 48054.46 2021-03-06 19:37:08.000 065 21265.62 442.80 43090.68 48054.50 2021-03-06 19:37:09.000 065 21265.62 442.79 43090.70 48054.56 2021-03-06 19:37:10.000 065 21265.63 442.78 43090.68 48054.53 2021-03-06 19:37:11.000 065 21265.64 442.73 43090.68 48054.45 2021-03-06 19:37:12.000 065 21265.60 442.71 43090.72 48054.46 2021-03-06 19:37:13.000 065 21265.59 442.70 43090.75 48054.55 2021-03-06 19:37:14.000 065 21265.53 442.70 43090.71 48054.60 2021-03-06 19:37:15.000 065 21265.51 442.74 43090.72 48054.46 2021-03-06 19:37:16.000 065 21265.51 442.72 43090.74 48054.47 2021-03-06 19:37:17.000 065 21265.50 442.70 43090.72 48054.56 2021-03-06 19:37:18.000 065 21265.51 442.67 43090.71 48054.51 2021-03-06 19:37:19.000 065 21265.51 442.69 43090.72 48054.50 2021-03-06 19:37:20.000 065 21265.57 442.70 43090.72 48054.42 2021-03-06 19:37:21.000 065 21265.55 442.70 43090.71 48054.54 2021-03-06 19:37:22.000 065 21265.55 442.66 43090.73 48054.51 2021-03-06 19:37:23.000 065 21265.57 442.65 43090.71 48054.52 2021-03-06 19:37:24.000 065 21265.59 442.63 43090.75 48054.49 2021-03-06 19:37:25.000 065 21265.58 442.62 43090.77 48054.56 2021-03-06 19:37:26.000 065 21265.58 442.63 43090.76 48054.54 2021-03-06 19:37:27.000 065 21265.60 442.59 43090.82 48054.59 2021-03-06 19:37:28.000 065 21265.62 442.56 43090.83 48054.59 2021-03-06 19:37:29.000 065 21265.59 442.55 43090.86 48054.57 2021-03-06 19:37:30.000 065 21265.58 442.56 43090.87 48054.60 2021-03-06 19:37:31.000 065 21265.61 442.56 43090.87 48054.67 2021-03-06 19:37:32.000 065 21265.61 442.55 43090.89 48054.68 2021-03-06 19:37:33.000 065 21265.60 442.57 43090.91 48054.66 2021-03-06 19:37:34.000 065 21265.58 442.59 43090.91 48054.66 2021-03-06 19:37:35.000 065 21265.58 442.60 43090.88 48054.67 2021-03-06 19:37:36.000 065 21265.54 442.60 43090.90 48054.64 2021-03-06 19:37:37.000 065 21265.55 442.61 43090.91 48054.63 2021-03-06 19:37:38.000 065 21265.55 442.61 43090.90 48054.70 2021-03-06 19:37:39.000 065 21265.53 442.60 43090.92 48054.65 2021-03-06 19:37:40.000 065 21265.54 442.61 43090.94 48054.73 2021-03-06 19:37:41.000 065 21265.55 442.65 43090.91 48054.62 2021-03-06 19:37:42.000 065 21265.50 442.72 43090.86 48054.62 2021-03-06 19:37:43.000 065 21265.48 442.80 43090.84 48054.70 2021-03-06 19:37:44.000 065 21265.49 442.84 43090.79 48054.65 2021-03-06 19:37:45.000 065 21265.49 442.87 43090.73 48054.49 2021-03-06 19:37:46.000 065 21265.48 442.89 43090.70 48054.44 2021-03-06 19:37:47.000 065 21265.52 442.87 43090.70 48054.51 2021-03-06 19:37:48.000 065 21265.50 442.86 43090.71 48054.59 2021-03-06 19:37:49.000 065 21265.51 442.85 43090.70 48054.41 2021-03-06 19:37:50.000 065 21265.54 442.85 43090.70 48054.46 2021-03-06 19:37:51.000 065 21265.54 442.86 43090.70 48054.48 2021-03-06 19:37:52.000 065 21265.52 442.86 43090.71 48054.53 2021-03-06 19:37:53.000 065 21265.47 442.88 43090.72 48054.47 2021-03-06 19:37:54.000 065 21265.44 442.91 43090.72 48054.50 2021-03-06 19:37:55.000 065 21265.45 442.93 43090.70 48054.46 2021-03-06 19:37:56.000 065 21265.42 442.93 43090.68 48054.46 2021-03-06 19:37:57.000 065 21265.39 442.93 43090.68 48054.45 2021-03-06 19:37:58.000 065 21265.36 442.96 43090.66 48054.38 2021-03-06 19:37:59.000 065 21265.33 442.95 43090.65 48054.37 2021-03-06 19:38:00.000 065 21265.33 442.93 43090.69 48054.33 2021-03-06 19:38:01.000 065 21265.31 442.94 43090.67 48054.37 2021-03-06 19:38:02.000 065 21265.25 442.94 43090.65 48054.37 2021-03-06 19:38:03.000 065 21265.22 442.96 43090.63 48054.25 2021-03-06 19:38:04.000 065 21265.20 442.93 43090.64 48054.26 2021-03-06 19:38:05.000 065 21265.21 442.92 43090.67 48054.40 2021-03-06 19:38:06.000 065 21265.20 442.86 43090.72 48054.35 2021-03-06 19:38:07.000 065 21265.21 442.72 43090.76 48054.27 2021-03-06 19:38:08.000 065 21265.20 442.60 43090.87 48054.30 2021-03-06 19:38:09.000 065 21265.25 442.54 43090.94 48054.55 2021-03-06 19:38:10.000 065 21265.28 442.48 43090.99 48054.60 2021-03-06 19:38:11.000 065 21265.30 442.45 43091.06 48054.57 2021-03-06 19:38:12.000 065 21265.29 442.46 43091.13 48054.67 2021-03-06 19:38:13.000 065 21265.31 442.45 43091.16 48054.81 2021-03-06 19:38:14.000 065 21265.29 442.44 43091.20 48054.83 2021-03-06 19:38:15.000 065 21265.30 442.42 43091.18 48054.76 2021-03-06 19:38:16.000 065 21265.29 442.42 43091.19 48054.78 2021-03-06 19:38:17.000 065 21265.27 442.42 43091.22 48054.89 2021-03-06 19:38:18.000 065 21265.26 442.41 43091.24 48054.86 2021-03-06 19:38:19.000 065 21265.25 442.39 43091.26 48054.79 2021-03-06 19:38:20.000 065 21265.24 442.39 43091.28 48054.89 2021-03-06 19:38:21.000 065 21265.25 442.41 43091.26 48054.79 2021-03-06 19:38:22.000 065 21265.21 442.43 43091.21 48054.83 2021-03-06 19:38:23.000 065 21265.19 442.43 43091.19 48054.77 2021-03-06 19:38:24.000 065 21265.17 442.44 43091.18 48054.74 2021-03-06 19:38:25.000 065 21265.12 442.43 43091.19 48054.75 2021-03-06 19:38:26.000 065 21265.10 442.43 43091.18 48054.73 2021-03-06 19:38:27.000 065 21265.09 442.41 43091.19 48054.72 2021-03-06 19:38:28.000 065 21265.12 442.41 43091.19 48054.69 2021-03-06 19:38:29.000 065 21265.17 442.44 43091.17 48054.71 2021-03-06 19:38:30.000 065 21265.22 442.46 43091.18 48054.76 2021-03-06 19:38:31.000 065 21265.23 442.49 43091.15 48054.78 2021-03-06 19:38:32.000 065 21265.26 442.51 43091.15 48054.77 2021-03-06 19:38:33.000 065 21265.28 442.54 43091.14 48054.71 2021-03-06 19:38:34.000 065 21265.33 442.56 43091.16 48054.78 2021-03-06 19:38:35.000 065 21265.36 442.58 43091.15 48054.81 2021-03-06 19:38:36.000 065 21265.34 442.60 43091.15 48054.79 2021-03-06 19:38:37.000 065 21265.33 442.61 43091.11 48054.78 2021-03-06 19:38:38.000 065 21265.33 442.61 43091.14 48054.78 2021-03-06 19:38:39.000 065 21265.36 442.65 43091.13 48054.82 2021-03-06 19:38:40.000 065 21265.36 442.67 43091.15 48054.85 2021-03-06 19:38:41.000 065 21265.34 442.71 43091.16 48054.76 2021-03-06 19:38:42.000 065 21265.34 442.72 43091.16 48054.82 2021-03-06 19:38:43.000 065 21265.32 442.76 43091.13 48054.83 2021-03-06 19:38:44.000 065 21265.36 442.79 43091.13 48054.79 2021-03-06 19:38:45.000 065 21265.36 442.81 43091.11 48054.77 2021-03-06 19:38:46.000 065 21265.35 442.83 43091.12 48054.76 2021-03-06 19:38:47.000 065 21265.34 442.87 43091.09 48054.77 2021-03-06 19:38:48.000 065 21265.36 442.93 43091.08 48054.75 2021-03-06 19:38:49.000 065 21265.35 442.95 43091.09 48054.71 2021-03-06 19:38:50.000 065 21265.34 442.97 43091.05 48054.71 2021-03-06 19:38:51.000 065 21265.30 443.00 43091.02 48054.75 2021-03-06 19:38:52.000 065 21265.31 443.03 43091.02 48054.71 2021-03-06 19:38:53.000 065 21265.29 443.00 43091.04 48054.65 2021-03-06 19:38:54.000 065 21265.24 443.02 43091.03 48054.57 2021-03-06 19:38:55.000 065 21265.23 443.02 43091.01 48054.69 2021-03-06 19:38:56.000 065 21265.22 443.03 43091.01 48054.68 2021-03-06 19:38:57.000 065 21265.18 443.02 43091.02 48054.55 2021-03-06 19:38:58.000 065 21265.11 443.05 43091.02 48054.63 2021-03-06 19:38:59.000 065 21265.03 443.08 43091.01 48054.53 2021-03-06 19:39:00.000 065 21265.00 443.08 43090.96 48054.56 2021-03-06 19:39:01.000 065 21264.95 443.07 43090.98 48054.46 2021-03-06 19:39:02.000 065 21264.89 443.07 43091.00 48054.50 2021-03-06 19:39:03.000 065 21264.83 443.03 43090.98 48054.46 2021-03-06 19:39:04.000 065 21264.82 443.03 43091.00 48054.39 2021-03-06 19:39:05.000 065 21264.81 443.03 43090.97 48054.43 2021-03-06 19:39:06.000 065 21264.80 442.97 43091.01 48054.45 2021-03-06 19:39:07.000 065 21264.80 442.87 43091.02 48054.47 2021-03-06 19:39:08.000 065 21264.86 442.81 43091.09 48054.43 2021-03-06 19:39:09.000 065 21264.88 442.74 43091.16 48054.53 2021-03-06 19:39:10.000 065 21264.93 442.72 43091.19 48054.65 2021-03-06 19:39:11.000 065 21264.97 442.71 43091.20 48054.70 2021-03-06 19:39:12.000 065 21265.04 442.68 43091.24 48054.66 2021-03-06 19:39:13.000 065 21265.13 442.70 43091.24 48054.68 2021-03-06 19:39:14.000 065 21265.16 442.71 43091.29 48054.83 2021-03-06 19:39:15.000 065 21265.21 442.73 43091.31 48054.84 2021-03-06 19:39:16.000 065 21265.27 442.74 43091.31 48054.82 2021-03-06 19:39:17.000 065 21265.32 442.76 43091.30 48054.84 2021-03-06 19:39:18.000 065 21265.36 442.81 43091.27 48054.99 2021-03-06 19:39:19.000 065 21265.36 442.90 43091.24 48054.94 2021-03-06 19:39:20.000 065 21265.37 442.97 43091.20 48054.84 2021-03-06 19:39:21.000 065 21265.37 443.03 43091.12 48054.82 2021-03-06 19:39:22.000 065 21265.37 443.10 43091.05 48054.84 2021-03-06 19:39:23.000 065 21265.35 443.17 43091.04 48054.80 2021-03-06 19:39:24.000 065 21265.38 443.18 43091.03 48054.68 2021-03-06 19:39:25.000 065 21265.38 443.21 43091.02 48054.72 2021-03-06 19:39:26.000 065 21265.39 443.23 43091.01 48054.74 2021-03-06 19:39:27.000 065 21265.41 443.26 43090.98 48054.71 2021-03-06 19:39:28.000 065 21265.36 443.28 43090.97 48054.64 2021-03-06 19:39:29.000 065 21265.35 443.31 43090.98 48054.59 2021-03-06 19:39:30.000 065 21265.37 443.32 43090.97 48054.73 2021-03-06 19:39:31.000 065 21265.36 443.34 43090.94 48054.61 2021-03-06 19:39:32.000 065 21265.33 443.35 43090.94 48054.70 2021-03-06 19:39:33.000 065 21265.30 443.37 43090.93 48054.59 2021-03-06 19:39:34.000 065 21265.25 443.37 43090.95 48054.62 2021-03-06 19:39:35.000 065 21265.20 443.35 43090.93 48054.53 2021-03-06 19:39:36.000 065 21265.15 443.36 43090.90 48054.55 2021-03-06 19:39:37.000 065 21265.14 443.35 43090.93 48054.57 2021-03-06 19:39:38.000 065 21265.11 443.31 43090.92 48054.51 2021-03-06 19:39:39.000 065 21265.01 443.31 43090.92 48054.43 2021-03-06 19:39:40.000 065 21264.98 443.28 43090.92 48054.44 2021-03-06 19:39:41.000 065 21264.95 443.25 43090.94 48054.48 2021-03-06 19:39:42.000 065 21264.90 443.24 43090.97 48054.45 2021-03-06 19:39:43.000 065 21264.85 443.28 43090.95 48054.39 2021-03-06 19:39:44.000 065 21264.81 443.33 43090.89 48054.32 2021-03-06 19:39:45.000 065 21264.75 443.35 43090.86 48054.37 2021-03-06 19:39:46.000 065 21264.69 443.36 43090.86 48054.30 2021-03-06 19:39:47.000 065 21264.67 443.33 43090.79 48054.17 2021-03-06 19:39:48.000 065 21264.65 443.32 43090.79 48054.13 2021-03-06 19:39:49.000 065 21264.64 443.30 43090.78 48054.19 2021-03-06 19:39:50.000 065 21264.65 443.26 43090.75 48054.14 2021-03-06 19:39:51.000 065 21264.71 443.20 43090.78 48054.15 2021-03-06 19:39:52.000 065 21264.74 443.16 43090.80 48054.12 2021-03-06 19:39:53.000 065 21264.76 443.21 43090.81 48054.16 2021-03-06 19:39:54.000 065 21264.81 443.23 43090.83 48054.21 2021-03-06 19:39:55.000 065 21264.85 443.24 43090.80 48054.22 2021-03-06 19:39:56.000 065 21264.88 443.22 43090.77 48054.21 2021-03-06 19:39:57.000 065 21264.91 443.22 43090.82 48054.33 2021-03-06 19:39:58.000 065 21264.93 443.22 43090.85 48054.26 2021-03-06 19:39:59.000 065 21264.95 443.26 43090.82 48054.36 2021-03-06 19:40:00.000 065 21264.99 443.29 43090.85 48054.28 2021-03-06 19:40:01.000 065 21265.06 443.27 43090.86 48054.41 2021-03-06 19:40:02.000 065 21265.09 443.24 43090.88 48054.39 2021-03-06 19:40:03.000 065 21265.10 443.23 43090.90 48054.38 2021-03-06 19:40:04.000 065 21265.09 443.25 43090.94 48054.46 2021-03-06 19:40:05.000 065 21265.09 443.28 43090.95 48054.52 2021-03-06 19:40:06.000 065 21265.10 443.31 43090.96 48054.50 2021-03-06 19:40:07.000 065 21265.10 443.35 43090.97 48054.49 2021-03-06 19:40:08.000 065 21265.09 443.42 43090.95 48054.53 2021-03-06 19:40:09.000 065 21265.07 443.46 43090.93 48054.49 2021-03-06 19:40:10.000 065 21265.11 443.44 43090.91 48054.47 2021-03-06 19:40:11.000 065 21265.08 443.45 43090.93 48054.47 2021-03-06 19:40:12.000 065 21265.09 443.43 43090.93 48054.42 2021-03-06 19:40:13.000 065 21265.10 443.39 43090.92 48054.45 2021-03-06 19:40:14.000 065 21265.14 443.38 43090.93 48054.57 2021-03-06 19:40:15.000 065 21265.12 443.38 43090.90 48054.49 2021-03-06 19:40:16.000 065 21265.12 443.41 43090.87 48054.40 2021-03-06 19:40:17.000 065 21265.15 443.42 43090.90 48054.47 2021-03-06 19:40:18.000 065 21265.16 443.42 43090.91 48054.55 2021-03-06 19:40:19.000 065 21265.19 443.41 43090.91 48054.53 2021-03-06 19:40:20.000 065 21265.25 443.37 43090.91 48054.47 2021-03-06 19:40:21.000 065 21265.29 443.38 43090.92 48054.48 2021-03-06 19:40:22.000 065 21265.25 443.38 43090.96 48054.59 2021-03-06 19:40:23.000 065 21265.26 443.39 43090.95 48054.59 2021-03-06 19:40:24.000 065 21265.25 443.34 43090.96 48054.52 2021-03-06 19:40:25.000 065 21265.23 443.33 43090.98 48054.53 2021-03-06 19:40:26.000 065 21265.21 443.36 43090.98 48054.60 2021-03-06 19:40:27.000 065 21265.20 443.37 43090.95 48054.63 2021-03-06 19:40:28.000 065 21265.18 443.37 43090.95 48054.44 2021-03-06 19:40:29.000 065 21265.15 443.32 43090.94 48054.47 2021-03-06 19:40:30.000 065 21265.15 443.32 43090.92 48054.56 2021-03-06 19:40:31.000 065 21265.09 443.32 43090.93 48054.44 2021-03-06 19:40:32.000 065 21265.10 443.31 43090.94 48054.49 2021-03-06 19:40:33.000 065 21265.06 443.31 43090.96 48054.48 2021-03-06 19:40:34.000 065 21265.02 443.29 43090.91 48054.43 2021-03-06 19:40:35.000 065 21265.04 443.26 43090.94 48054.51 2021-03-06 19:40:36.000 065 21265.03 443.24 43090.97 48054.39 2021-03-06 19:40:37.000 065 21265.07 443.21 43090.96 48054.50 2021-03-06 19:40:38.000 065 21265.05 443.21 43090.97 48054.59 2021-03-06 19:40:39.000 065 21265.08 443.20 43090.97 48054.43 2021-03-06 19:40:40.000 065 21265.08 443.22 43090.97 48054.47 2021-03-06 19:40:41.000 065 21265.09 443.20 43090.95 48054.56 2021-03-06 19:40:42.000 065 21265.11 443.20 43090.95 48054.57 2021-03-06 19:40:43.000 065 21265.13 443.22 43090.94 48054.44 2021-03-06 19:40:44.000 065 21265.16 443.22 43090.97 48054.47 2021-03-06 19:40:45.000 065 21265.19 443.24 43090.97 48054.59 2021-03-06 19:40:46.000 065 21265.18 443.27 43090.98 48054.55 2021-03-06 19:40:47.000 065 21265.17 443.27 43090.94 48054.49 2021-03-06 19:40:48.000 065 21265.19 443.28 43090.96 48054.50 2021-03-06 19:40:49.000 065 21265.18 443.30 43090.97 48054.59 2021-03-06 19:40:50.000 065 21265.17 443.33 43090.96 48054.59 2021-03-06 19:40:51.000 065 21265.24 443.38 43091.00 48054.55 2021-03-06 19:40:52.000 065 21265.28 443.40 43091.05 48054.55 2021-03-06 19:40:53.000 065 21265.27 443.44 43091.06 48054.58 2021-03-06 19:40:54.000 065 21265.29 443.50 43091.05 48054.60 2021-03-06 19:40:55.000 065 21265.30 443.53 43091.01 48054.52 2021-03-06 19:40:56.000 065 21265.25 443.56 43091.01 48054.54 2021-03-06 19:40:57.000 065 21265.27 443.59 43091.02 48054.55 2021-03-06 19:40:58.000 065 21265.25 443.62 43090.98 48054.52 2021-03-06 19:40:59.000 065 21265.25 443.65 43090.97 48054.55 2021-03-06 19:41:00.000 065 21265.25 443.69 43090.98 48054.55 2021-03-06 19:41:01.000 065 21265.23 443.75 43090.93 48054.46 2021-03-06 19:41:02.000 065 21265.19 443.78 43090.94 48054.42 2021-03-06 19:41:03.000 065 21265.17 443.78 43090.93 48054.52 2021-03-06 19:41:04.000 065 21265.15 443.76 43090.93 48054.37 2021-03-06 19:41:05.000 065 21265.08 443.76 43090.90 48054.48 2021-03-06 19:41:06.000 065 21265.05 443.78 43090.90 48054.38 2021-03-06 19:41:07.000 065 21265.03 443.82 43090.86 48054.46 2021-03-06 19:41:08.000 065 21265.05 443.80 43090.92 48054.35 2021-03-06 19:41:09.000 065 21265.03 443.79 43090.91 48054.44 2021-03-06 19:41:10.000 065 21265.01 443.80 43090.88 48054.41 2021-03-06 19:41:11.000 065 21264.98 443.78 43090.87 48054.38 2021-03-06 19:41:12.000 065 21265.00 443.76 43090.90 48054.36 2021-03-06 19:41:13.000 065 21265.00 443.71 43090.95 48054.39 2021-03-06 19:41:14.000 065 21265.05 443.71 43090.95 48054.46 2021-03-06 19:41:15.000 065 21265.03 443.72 43090.94 48054.48 2021-03-06 19:41:16.000 065 21265.05 443.71 43090.98 48054.41 2021-03-06 19:41:17.000 065 21265.06 443.69 43090.99 48054.46 2021-03-06 19:41:18.000 065 21265.06 443.67 43090.96 48054.51 2021-03-06 19:41:19.000 065 21265.10 443.60 43090.96 48054.54 2021-03-06 19:41:20.000 065 21265.16 443.57 43090.97 48054.49 2021-03-06 19:41:21.000 065 21265.21 443.52 43091.03 48054.53 2021-03-06 19:41:22.000 065 21265.24 443.47 43091.09 48054.70 2021-03-06 19:41:23.000 065 21265.29 443.45 43091.12 48054.69 2021-03-06 19:41:24.000 065 21265.33 443.41 43091.14 48054.65 2021-03-06 19:41:25.000 065 21265.35 443.33 43091.18 48054.69 2021-03-06 19:41:26.000 065 21265.35 443.29 43091.20 48054.84 2021-03-06 19:41:27.000 065 21265.36 443.29 43091.22 48054.83 2021-03-06 19:41:28.000 065 21265.34 443.28 43091.26 48054.78 2021-03-06 19:41:29.000 065 21265.36 443.23 43091.29 48054.81 2021-03-06 19:41:30.000 065 21265.35 443.19 43091.30 48054.90 2021-03-06 19:41:31.000 065 21265.34 443.17 43091.32 48054.95 2021-03-06 19:41:32.000 065 21265.32 443.18 43091.34 48054.80 2021-03-06 19:41:33.000 065 21265.34 443.17 43091.33 48054.86 2021-03-06 19:41:34.000 065 21265.33 443.16 43091.33 48055.01 2021-03-06 19:41:35.000 065 21265.34 443.15 43091.35 48054.95 2021-03-06 19:41:36.000 065 21265.32 443.15 43091.37 48054.87 2021-03-06 19:41:37.000 065 21265.33 443.12 43091.38 48054.91 2021-03-06 19:41:38.000 065 21265.33 443.09 43091.40 48055.07 2021-03-06 19:41:39.000 065 21265.33 443.09 43091.41 48055.00 2021-03-06 19:41:40.000 065 21265.34 443.09 43091.45 48054.92 2021-03-06 19:41:41.000 065 21265.36 443.07 43091.44 48054.97 2021-03-06 19:41:42.000 065 21265.36 443.05 43091.49 48055.07 2021-03-06 19:41:43.000 065 21265.36 443.02 43091.49 48055.07 2021-03-06 19:41:44.000 065 21265.35 442.97 43091.49 48055.00 2021-03-06 19:41:45.000 065 21265.34 442.96 43091.48 48055.08 2021-03-06 19:41:46.000 065 21265.33 442.96 43091.48 48055.00 2021-03-06 19:41:47.000 065 21265.31 442.96 43091.48 48055.13 2021-03-06 19:41:48.000 065 21265.27 442.95 43091.48 48054.99 2021-03-06 19:41:49.000 065 21265.24 442.92 43091.49 48055.09 2021-03-06 19:41:50.000 065 21265.22 442.91 43091.48 48054.98 2021-03-06 19:41:51.000 065 21265.17 442.97 43091.44 48055.02 2021-03-06 19:41:52.000 065 21265.10 443.00 43091.40 48054.97 2021-03-06 19:41:53.000 065 21265.06 443.02 43091.36 48054.84 2021-03-06 19:41:54.000 065 21265.00 443.03 43091.33 48054.82 2021-03-06 19:41:55.000 065 21264.96 443.00 43091.28 48054.79 2021-03-06 19:41:56.000 065 21264.90 442.96 43091.28 48054.78 2021-03-06 19:41:57.000 065 21264.90 442.92 43091.28 48054.64 2021-03-06 19:41:58.000 065 21264.90 442.90 43091.27 48054.65 2021-03-06 19:41:59.000 065 21264.89 442.90 43091.27 48054.72 2021-03-06 19:42:00.000 065 21264.92 442.89 43091.28 48054.69 2021-03-06 19:42:01.000 065 21264.93 442.90 43091.27 48054.65 2021-03-06 19:42:02.000 065 21264.93 442.90 43091.24 48054.65 2021-03-06 19:42:03.000 065 21264.94 442.90 43091.22 48054.71 2021-03-06 19:42:04.000 065 21264.97 442.87 43091.22 48054.73 2021-03-06 19:42:05.000 065 21264.99 442.86 43091.26 48054.65 2021-03-06 19:42:06.000 065 21265.01 442.85 43091.26 48054.73 2021-03-06 19:42:07.000 065 21265.05 442.84 43091.24 48054.66 2021-03-06 19:42:08.000 065 21265.09 442.83 43091.28 48054.81 2021-03-06 19:42:09.000 065 21265.09 442.84 43091.27 48054.71 2021-03-06 19:42:10.000 065 21265.10 442.85 43091.28 48054.80 2021-03-06 19:42:11.000 065 21265.11 442.85 43091.26 48054.81 2021-03-06 19:42:12.000 065 21265.11 442.84 43091.30 48054.73 2021-03-06 19:42:13.000 065 21265.08 442.86 43091.26 48054.74 2021-03-06 19:42:14.000 065 21265.06 442.84 43091.29 48054.76 2021-03-06 19:42:15.000 065 21265.06 442.83 43091.33 48054.80 2021-03-06 19:42:16.000 065 21265.03 442.89 43091.27 48054.69 2021-03-06 19:42:17.000 065 21265.03 442.90 43091.25 48054.70 2021-03-06 19:42:18.000 065 21264.98 442.90 43091.27 48054.78 2021-03-06 19:42:19.000 065 21264.99 442.88 43091.24 48054.77 2021-03-06 19:42:20.000 065 21264.97 442.89 43091.24 48054.69 2021-03-06 19:42:21.000 065 21264.95 442.90 43091.24 48054.67 2021-03-06 19:42:22.000 065 21264.95 442.89 43091.23 48054.77 2021-03-06 19:42:23.000 065 21264.92 442.87 43091.25 48054.71 2021-03-06 19:42:24.000 065 21264.89 442.87 43091.25 48054.62 2021-03-06 19:42:25.000 065 21264.86 442.86 43091.24 48054.63 2021-03-06 19:42:26.000 065 21264.82 442.88 43091.21 48054.68 2021-03-06 19:42:27.000 065 21264.82 442.87 43091.21 48054.63 2021-03-06 19:42:28.000 065 21264.80 442.88 43091.20 48054.58 2021-03-06 19:42:29.000 065 21264.76 442.88 43091.21 48054.55 2021-03-06 19:42:30.000 065 21264.78 442.87 43091.19 48054.62 2021-03-06 19:42:31.000 065 21264.80 442.86 43091.19 48054.63 2021-03-06 19:42:32.000 065 21264.81 442.87 43091.19 48054.54 2021-03-06 19:42:33.000 065 21264.83 442.85 43091.20 48054.58 2021-03-06 19:42:34.000 065 21264.87 442.84 43091.22 48054.64 2021-03-06 19:42:35.000 065 21264.92 442.83 43091.21 48054.65 2021-03-06 19:42:36.000 065 21264.93 442.83 43091.25 48054.62 2021-03-06 19:42:37.000 065 21264.98 442.84 43091.25 48054.65 2021-03-06 19:42:38.000 065 21265.01 442.88 43091.20 48054.67 2021-03-06 19:42:39.000 065 21265.02 442.92 43091.16 48054.70 2021-03-06 19:42:40.000 065 21265.04 442.95 43091.16 48054.64 2021-03-06 19:42:41.000 065 21265.04 442.96 43091.15 48054.72 2021-03-06 19:42:42.000 065 21265.03 442.96 43091.16 48054.63 2021-03-06 19:42:43.000 065 21265.04 442.96 43091.16 48054.72 2021-03-06 19:42:44.000 065 21265.09 442.97 43091.16 48054.64 2021-03-06 19:42:45.000 065 21265.09 442.99 43091.17 48054.74 2021-03-06 19:42:46.000 065 21265.07 442.98 43091.19 48054.75 2021-03-06 19:42:47.000 065 21265.07 442.99 43091.20 48054.65 2021-03-06 19:42:48.000 065 21265.08 442.98 43091.21 48054.70 2021-03-06 19:42:49.000 065 21265.09 442.99 43091.20 48054.73 2021-03-06 19:42:50.000 065 21265.09 442.98 43091.24 48054.79 2021-03-06 19:42:51.000 065 21265.09 443.01 43091.20 48054.67 2021-03-06 19:42:52.000 065 21265.06 443.05 43091.17 48054.65 2021-03-06 19:42:53.000 065 21265.03 443.13 43091.15 48054.74 2021-03-06 19:42:54.000 065 21264.98 443.17 43091.13 48054.68 2021-03-06 19:42:55.000 065 21265.00 443.18 43091.10 48054.54 2021-03-06 19:42:56.000 065 21265.01 443.20 43091.05 48054.53 2021-03-06 19:42:57.000 065 21265.08 443.19 43091.06 48054.64 2021-03-06 19:42:58.000 065 21265.07 443.17 43091.05 48054.56 2021-03-06 19:42:59.000 065 21265.09 443.20 43091.06 48054.54 2021-03-06 19:43:00.000 065 21265.09 443.24 43091.06 48054.55 2021-03-06 19:43:01.000 065 21265.09 443.32 43091.01 48054.59 2021-03-06 19:43:02.000 065 21265.07 443.37 43090.98 48054.58 2021-03-06 19:43:03.000 065 21265.06 443.42 43090.93 48054.50 2021-03-06 19:43:04.000 065 21265.08 443.42 43090.91 48054.46 2021-03-06 19:43:05.000 065 21265.10 443.42 43090.89 48054.43 2021-03-06 19:43:06.000 065 21265.09 443.41 43090.90 48054.48 2021-03-06 19:43:07.000 065 21265.06 443.39 43090.92 48054.49 2021-03-06 19:43:08.000 065 21265.00 443.39 43090.93 48054.47 2021-03-06 19:43:09.000 065 21264.97 443.38 43090.96 48054.43 2021-03-06 19:43:10.000 065 21264.95 443.41 43090.98 48054.43 2021-03-06 19:43:11.000 065 21264.94 443.45 43091.01 48054.51 2021-03-06 19:43:12.000 065 21264.91 443.48 43090.99 48054.40 2021-03-06 19:43:13.000 065 21264.87 443.53 43090.95 48054.49 2021-03-06 19:43:14.000 065 21264.82 443.55 43090.95 48054.35 2021-03-06 19:43:15.000 065 21264.79 443.55 43090.93 48054.43 2021-03-06 19:43:16.000 065 21264.74 443.54 43090.95 48054.32 2021-03-06 19:43:17.000 065 21264.72 443.53 43090.92 48054.33 2021-03-06 19:43:18.000 065 21264.71 443.51 43090.95 48054.36 2021-03-06 19:43:19.000 065 21264.74 443.48 43090.98 48054.32 2021-03-06 19:43:20.000 065 21264.74 443.50 43091.00 48054.39 2021-03-06 19:43:21.000 065 21264.82 443.50 43091.01 48054.38 2021-03-06 19:43:22.000 065 21264.87 443.48 43091.02 48054.48 2021-03-06 19:43:23.000 065 21264.89 443.46 43091.05 48054.47 2021-03-06 19:43:24.000 065 21264.92 443.45 43091.08 48054.45 2021-03-06 19:43:25.000 065 21264.93 443.46 43091.08 48054.49 2021-03-06 19:43:26.000 065 21264.90 443.53 43091.03 48054.56 2021-03-06 19:43:27.000 065 21264.88 443.58 43091.02 48054.55 2021-03-06 19:43:28.000 065 21264.91 443.61 43090.98 48054.46 2021-03-06 19:43:29.000 065 21264.91 443.63 43090.98 48054.44 2021-03-06 19:43:30.000 065 21264.91 443.63 43090.96 48054.50 2021-03-06 19:43:31.000 065 21264.96 443.65 43090.97 48054.49 2021-03-06 19:43:32.000 065 21264.97 443.69 43090.96 48054.37 2021-03-06 19:43:33.000 065 21264.95 443.71 43090.94 48054.40 2021-03-06 19:43:34.000 065 21264.96 443.79 43090.93 48054.53 2021-03-06 19:43:35.000 065 21264.97 443.91 43090.88 48054.41 2021-03-06 19:43:36.000 065 21264.99 443.98 43090.82 48054.33 2021-03-06 19:43:37.000 065 21264.96 444.05 43090.74 48054.31 2021-03-06 19:43:38.000 065 21264.98 444.13 43090.70 48054.26 2021-03-06 19:43:39.000 065 21264.95 444.22 43090.63 48054.20 2021-03-06 19:43:40.000 065 21264.98 444.24 43090.61 48054.20 2021-03-06 19:43:41.000 065 21264.96 444.28 43090.57 48054.09 2021-03-06 19:43:42.000 065 21264.96 444.30 43090.56 48054.16 2021-03-06 19:43:43.000 065 21264.95 444.31 43090.52 48054.03 2021-03-06 19:43:44.000 065 21264.97 444.31 43090.52 48054.01 2021-03-06 19:43:45.000 065 21264.92 444.34 43090.52 48054.09 2021-03-06 19:43:46.000 065 21264.96 444.34 43090.49 48054.00 2021-03-06 19:43:47.000 065 21264.96 444.32 43090.54 48054.03 2021-03-06 19:43:48.000 065 21265.00 444.27 43090.58 48054.09 2021-03-06 19:43:49.000 065 21265.04 444.23 43090.61 48054.12 2021-03-06 19:43:50.000 065 21265.06 444.21 43090.64 48054.10 2021-03-06 19:43:51.000 065 21265.12 444.18 43090.71 48054.20 2021-03-06 19:43:52.000 065 21265.18 444.17 43090.73 48054.34 2021-03-06 19:43:53.000 065 21265.23 444.19 43090.75 48054.36 2021-03-06 19:43:54.000 065 21265.26 444.26 43090.76 48054.34 2021-03-06 19:43:55.000 065 21265.29 444.33 43090.71 48054.34 2021-03-06 19:43:56.000 065 21265.30 444.34 43090.74 48054.42 2021-03-06 19:43:57.000 065 21265.35 444.33 43090.76 48054.45 2021-03-06 19:43:58.000 065 21265.33 444.33 43090.77 48054.36 2021-03-06 19:43:59.000 065 21265.32 444.32 43090.79 48054.39 2021-03-06 19:44:00.000 065 21265.37 444.33 43090.80 48054.50 2021-03-06 19:44:01.000 065 21265.38 444.34 43090.84 48054.50 2021-03-06 19:44:02.000 065 21265.42 444.35 43090.84 48054.48 2021-03-06 19:44:03.000 065 21265.39 444.36 43090.81 48054.47 2021-03-06 19:44:04.000 065 21265.39 444.36 43090.83 48054.55 2021-03-06 19:44:05.000 065 21265.37 444.36 43090.88 48054.53 2021-03-06 19:44:06.000 065 21265.37 444.34 43090.86 48054.54 2021-03-06 19:44:07.000 065 21265.35 444.34 43090.85 48054.54 2021-03-06 19:44:08.000 065 21265.35 444.34 43090.86 48054.52 2021-03-06 19:44:09.000 065 21265.32 444.30 43090.89 48054.60 2021-03-06 19:44:10.000 065 21265.31 444.27 43090.90 48054.51 2021-03-06 19:44:11.000 065 21265.27 444.32 43090.88 48054.59 2021-03-06 19:44:12.000 065 21265.29 444.31 43090.88 48054.61 2021-03-06 19:44:13.000 065 21265.26 444.28 43090.90 48054.44 2021-03-06 19:44:14.000 065 21265.24 444.28 43090.89 48054.47 2021-03-06 19:44:15.000 065 21265.22 444.29 43090.88 48054.57 2021-03-06 19:44:16.000 065 21265.21 444.28 43090.88 48054.50 2021-03-06 19:44:17.000 065 21265.19 444.23 43090.88 48054.46 2021-03-06 19:44:18.000 065 21265.18 444.18 43090.90 48054.44 2021-03-06 19:44:19.000 065 21265.18 444.17 43090.91 48054.48 2021-03-06 19:44:20.000 065 21265.21 444.16 43090.92 48054.57 2021-03-06 19:44:21.000 065 21265.24 444.15 43090.93 48054.50 2021-03-06 19:44:22.000 065 21265.24 444.14 43090.91 48054.54 2021-03-06 19:44:23.000 065 21265.28 444.16 43090.93 48054.58 2021-03-06 19:44:24.000 065 21265.30 444.18 43090.95 48054.62 2021-03-06 19:44:25.000 065 21265.30 444.18 43090.96 48054.59 2021-03-06 19:44:26.000 065 21265.31 444.18 43090.93 48054.59 2021-03-06 19:44:27.000 065 21265.35 444.17 43090.98 48054.62 2021-03-06 19:44:28.000 065 21265.33 444.19 43090.99 48054.66 2021-03-06 19:44:29.000 065 21265.35 444.22 43090.99 48054.66 2021-03-06 19:44:30.000 065 21265.40 444.23 43090.97 48054.69 2021-03-06 19:44:31.000 065 21265.38 444.23 43090.99 48054.68 2021-03-06 19:44:32.000 065 21265.39 444.27 43091.07 48054.69 2021-03-06 19:44:33.000 065 21265.38 444.27 43091.06 48054.71 2021-03-06 19:44:34.000 065 21265.38 444.25 43091.06 48054.65 2021-03-06 19:44:35.000 065 21265.35 444.25 43091.08 48054.72 2021-03-06 19:44:36.000 065 21265.35 444.23 43091.12 48054.67 2021-03-06 19:44:37.000 065 21265.31 444.23 43091.12 48054.76 2021-03-06 19:44:38.000 065 21265.30 444.25 43091.12 48054.68 2021-03-06 19:44:39.000 065 21265.26 444.27 43091.13 48054.77 2021-03-06 19:44:40.000 065 21265.27 444.27 43091.15 48054.66 2021-03-06 19:44:41.000 065 21265.26 444.29 43091.15 48054.68 2021-03-06 19:44:42.000 065 21265.24 444.28 43091.16 48054.74 2021-03-06 19:44:43.000 065 21265.21 444.29 43091.17 48054.74 2021-03-06 19:44:44.000 065 21265.19 444.26 43091.16 48054.64 2021-03-06 19:44:45.000 065 21265.15 444.26 43091.16 48054.67 2021-03-06 19:44:46.000 065 21265.11 444.26 43091.14 48054.70 2021-03-06 19:44:47.000 065 21265.07 444.27 43091.16 48054.68 2021-03-06 19:44:48.000 065 21265.01 444.29 43091.16 48054.62 2021-03-06 19:44:49.000 065 21265.01 444.32 43091.15 48054.58 2021-03-06 19:44:50.000 065 21264.99 444.30 43091.12 48054.61 2021-03-06 19:44:51.000 065 21264.96 444.27 43091.10 48054.63 2021-03-06 19:44:52.000 065 21264.98 444.27 43091.14 48054.55 2021-03-06 19:44:53.000 065 21264.94 444.28 43091.12 48054.52 2021-03-06 19:44:54.000 065 21264.93 444.25 43091.10 48054.56 2021-03-06 19:44:55.000 065 21264.93 444.24 43091.12 48054.51 2021-03-06 19:44:56.000 065 21264.94 444.23 43091.13 48054.57 2021-03-06 19:44:57.000 065 21264.90 444.23 43091.13 48054.54 2021-03-06 19:44:58.000 065 21264.89 444.19 43091.15 48054.54 2021-03-06 19:44:59.000 065 21264.92 444.20 43091.13 48054.53 2021-03-06 19:45:00.000 065 21264.94 444.21 43091.13 48054.59 2021-03-06 19:45:01.000 065 21264.94 444.23 43091.14 48054.60 2021-03-06 19:45:02.000 065 21264.95 444.26 43091.14 48054.54 2021-03-06 19:45:03.000 065 21264.97 444.30 43091.10 48054.53 2021-03-06 19:45:04.000 065 21264.99 444.31 43091.09 48054.55 2021-03-06 19:45:05.000 065 21264.99 444.33 43091.08 48054.54 2021-03-06 19:45:06.000 065 21264.99 444.36 43091.09 48054.50 2021-03-06 19:45:07.000 065 21265.01 444.36 43091.12 48054.50 2021-03-06 19:45:08.000 065 21265.05 444.37 43091.12 48054.60 2021-03-06 19:45:09.000 065 21265.04 444.40 43091.10 48054.61 2021-03-06 19:45:10.000 065 21265.05 444.43 43091.09 48054.51 2021-03-06 19:45:11.000 065 21265.04 444.48 43091.11 48054.65 2021-03-06 19:45:12.000 065 21265.03 444.52 43091.17 48054.58 2021-03-06 19:45:13.000 065 21264.99 444.55 43091.14 48054.64 2021-03-06 19:45:14.000 065 21264.95 444.58 43091.14 48054.53 2021-03-06 19:45:15.000 065 21264.95 444.58 43091.15 48054.58 2021-03-06 19:45:16.000 065 21264.90 444.62 43091.15 48054.58 2021-03-06 19:45:17.000 065 21264.88 444.64 43091.15 48054.53 2021-03-06 19:45:18.000 065 21264.82 444.67 43091.16 48054.53 2021-03-06 19:45:19.000 065 21264.78 444.71 43091.13 48054.56 2021-03-06 19:45:20.000 065 21264.73 444.73 43091.15 48054.53 2021-03-06 19:45:21.000 065 21264.72 444.75 43091.20 48054.47 2021-03-06 19:45:22.000 065 21264.70 444.78 43091.16 48054.47 2021-03-06 19:45:23.000 065 21264.66 444.79 43091.16 48054.54 2021-03-06 19:45:24.000 065 21264.66 444.81 43091.16 48054.51 2021-03-06 19:45:25.000 065 21264.62 444.81 43091.17 48054.43 2021-03-06 19:45:26.000 065 21264.59 444.83 43091.17 48054.43 2021-03-06 19:45:27.000 065 21264.57 444.84 43091.21 48054.51 2021-03-06 19:45:28.000 065 21264.55 444.84 43091.23 48054.48 2021-03-06 19:45:29.000 065 21264.51 444.86 43091.22 48054.41 2021-03-06 19:45:30.000 065 21264.49 444.86 43091.22 48054.51 2021-03-06 19:45:31.000 065 21264.51 444.84 43091.24 48054.44 2021-03-06 19:45:32.000 065 21264.48 444.85 43091.23 48054.49 2021-03-06 19:45:33.000 065 21264.46 444.86 43091.23 48054.45 2021-03-06 19:45:34.000 065 21264.45 444.91 43091.23 48054.44 2021-03-06 19:45:35.000 065 21264.44 444.91 43091.26 48054.46 2021-03-06 19:45:36.000 065 21264.43 444.89 43091.25 48054.39 2021-03-06 19:45:37.000 065 21264.40 444.91 43091.24 48054.38 2021-03-06 19:45:38.000 065 21264.42 444.91 43091.24 48054.46 2021-03-06 19:45:39.000 065 21264.42 444.93 43091.24 48054.34 2021-03-06 19:45:40.000 065 21264.41 444.98 43091.23 48054.47 2021-03-06 19:45:41.000 065 21264.39 444.99 43091.26 48054.37 2021-03-06 19:45:42.000 065 21264.38 444.99 43091.25 48054.37 2021-03-06 19:45:43.000 065 21264.40 445.01 43091.23 48054.46 2021-03-06 19:45:44.000 065 21264.39 445.06 43091.20 48054.48 2021-03-06 19:45:45.000 065 21264.40 445.11 43091.24 48054.35 2021-03-06 19:45:46.000 065 21264.39 445.13 43091.22 48054.37 2021-03-06 19:45:47.000 065 21264.41 445.13 43091.17 48054.39 2021-03-06 19:45:48.000 065 21264.42 445.18 43091.17 48054.37 2021-03-06 19:45:49.000 065 21264.42 445.21 43091.14 48054.36 2021-03-06 19:45:50.000 065 21264.40 445.23 43091.13 48054.31 2021-03-06 19:45:51.000 065 21264.39 445.26 43091.10 48054.30 2021-03-06 19:45:52.000 065 21264.38 445.28 43091.10 48054.27 2021-03-06 19:45:53.000 065 21264.33 445.26 43091.09 48054.26 2021-03-06 19:45:54.000 065 21264.35 445.27 43091.09 48054.24 2021-03-06 19:45:55.000 065 21264.31 445.28 43091.09 48054.20 2021-03-06 19:45:56.000 065 21264.30 445.27 43091.03 48054.15 2021-03-06 19:45:57.000 065 21264.26 445.27 43091.05 48054.25 2021-03-06 19:45:58.000 065 21264.25 445.26 43091.05 48054.22 2021-03-06 19:45:59.000 065 21264.20 445.25 43091.04 48054.09 2021-03-06 19:46:00.000 065 21264.18 445.26 43091.00 48054.11 2021-03-06 19:46:01.000 065 21264.16 445.27 43091.04 48054.14 2021-03-06 19:46:02.000 065 21264.16 445.28 43091.01 48054.05 2021-03-06 19:46:03.000 065 21264.13 445.29 43090.95 48054.09 2021-03-06 19:46:04.000 065 21264.10 445.31 43090.92 48054.04 2021-03-06 19:46:05.000 065 21264.10 445.29 43090.89 48054.02 2021-03-06 19:46:06.000 065 21264.11 445.22 43090.91 48053.97 2021-03-06 19:46:07.000 065 21264.15 445.15 43090.93 48054.03 2021-03-06 19:46:08.000 065 21264.16 445.09 43090.96 48053.98 2021-03-06 19:46:09.000 065 21264.13 445.06 43090.98 48054.08 2021-03-06 19:46:10.000 065 21264.14 445.03 43091.02 48054.03 2021-03-06 19:46:11.000 065 21264.13 445.01 43091.02 48054.04 2021-03-06 19:46:12.000 065 21264.12 445.01 43091.01 48054.10 2021-03-06 19:46:13.000 065 21264.14 444.98 43091.04 48054.09 2021-03-06 19:46:14.000 065 21264.10 444.97 43091.05 48054.09 2021-03-06 19:46:15.000 065 21264.09 444.95 43091.01 48054.09 2021-03-06 19:46:16.000 065 21264.12 444.94 43091.03 48054.03 2021-03-06 19:46:17.000 065 21264.12 444.92 43091.01 48054.06 2021-03-06 19:46:18.000 065 21264.10 444.91 43090.99 48054.11 2021-03-06 19:46:19.000 065 21264.13 444.90 43091.02 48054.09 2021-03-06 19:46:20.000 065 21264.12 444.85 43090.98 48054.02 2021-03-06 19:46:21.000 065 21264.12 444.81 43091.00 48054.03 2021-03-06 19:46:22.000 065 21264.11 444.78 43090.98 48054.12 2021-03-06 19:46:23.000 065 21264.10 444.77 43091.01 48054.10 2021-03-06 19:46:24.000 065 21264.12 444.76 43090.99 48054.01 2021-03-06 19:46:25.000 065 21264.11 444.76 43090.98 48054.02 2021-03-06 19:46:26.000 065 21264.06 444.80 43090.94 48054.08 2021-03-06 19:46:27.000 065 21264.02 444.84 43090.87 48053.99 2021-03-06 19:46:28.000 065 21264.03 444.81 43090.85 48053.92 2021-03-06 19:46:29.000 065 21264.05 444.78 43090.86 48053.89 2021-03-06 19:46:30.000 065 21264.06 444.73 43090.88 48053.86 2021-03-06 19:46:31.000 065 21264.05 444.68 43090.85 48053.87 2021-03-06 19:46:32.000 065 21264.06 444.66 43090.88 48053.94 2021-03-06 19:46:33.000 065 21264.01 444.72 43090.85 48053.95 2021-03-06 19:46:34.000 065 21263.98 444.81 43090.81 48053.80 2021-03-06 19:46:35.000 065 21264.01 444.87 43090.75 48053.86 2021-03-06 19:46:36.000 065 21264.00 444.93 43090.73 48053.77 2021-03-06 19:46:37.000 065 21264.00 444.95 43090.66 48053.72 2021-03-06 19:46:38.000 065 21263.94 444.98 43090.60 48053.72 2021-03-06 19:46:39.000 065 21263.93 444.99 43090.57 48053.62 2021-03-06 19:46:40.000 065 21263.93 444.97 43090.54 48053.68 2021-03-06 19:46:41.000 065 21263.93 444.99 43090.55 48053.59 2021-03-06 19:46:42.000 065 21263.89 445.07 43090.51 48053.62 2021-03-06 19:46:43.000 065 21263.86 445.16 43090.51 48053.60 2021-03-06 19:46:44.000 065 21263.81 445.26 43090.41 48053.49 2021-03-06 19:46:45.000 065 21263.79 445.30 43090.35 48053.45 2021-03-06 19:46:46.000 065 21263.78 445.30 43090.32 48053.40 2021-03-06 19:46:47.000 065 21263.76 445.30 43090.27 48053.24 2021-03-06 19:46:48.000 065 21263.75 445.33 43090.24 48053.25 2021-03-06 19:46:49.000 065 21263.75 445.28 43090.24 48053.27 2021-03-06 19:46:50.000 065 21263.75 445.21 43090.22 48053.27 2021-03-06 19:46:51.000 065 21263.78 445.12 43090.26 48053.23 2021-03-06 19:46:52.000 065 21263.84 445.03 43090.30 48053.26 2021-03-06 19:46:53.000 065 21263.87 444.96 43090.38 48053.29 2021-03-06 19:46:54.000 065 21263.87 444.88 43090.43 48053.37 2021-03-06 19:46:55.000 065 21263.89 444.81 43090.48 48053.49 2021-03-06 19:46:56.000 065 21263.95 444.75 43090.54 48053.56 2021-03-06 19:46:57.000 065 21263.97 444.66 43090.58 48053.54 2021-03-06 19:46:58.000 065 21264.01 444.61 43090.63 48053.63 2021-03-06 19:46:59.000 065 21264.05 444.57 43090.63 48053.69 2021-03-06 19:47:00.000 065 21264.11 444.51 43090.66 48053.79 2021-03-06 19:47:01.000 065 21264.14 444.47 43090.71 48053.84 2021-03-06 19:47:02.000 065 21264.16 444.44 43090.78 48053.88 2021-03-06 19:47:03.000 065 21264.17 444.40 43090.81 48053.87 2021-03-06 19:47:04.000 065 21264.18 444.39 43090.83 48053.94 2021-03-06 19:47:05.000 065 21264.22 444.34 43090.83 48054.01 2021-03-06 19:47:06.000 065 21264.25 444.31 43090.89 48053.96 2021-03-06 19:47:07.000 065 21264.31 444.29 43090.89 48054.10 2021-03-06 19:47:08.000 065 21264.34 444.25 43090.93 48054.07 2021-03-06 19:47:09.000 065 21264.37 444.23 43090.94 48054.13 2021-03-06 19:47:10.000 065 21264.36 444.24 43090.95 48054.20 2021-03-06 19:47:11.000 065 21264.37 444.22 43090.95 48054.16 2021-03-06 19:47:12.000 065 21264.40 444.20 43090.95 48054.27 2021-03-06 19:47:13.000 065 21264.45 444.17 43091.00 48054.25 2021-03-06 19:47:14.000 065 21264.47 444.13 43090.98 48054.18 2021-03-06 19:47:15.000 065 21264.49 444.10 43090.96 48054.23 2021-03-06 19:47:16.000 065 21264.52 444.04 43091.02 48054.32 2021-03-06 19:47:17.000 065 21264.57 444.01 43091.02 48054.30 2021-03-06 19:47:18.000 065 21264.58 443.98 43090.99 48054.22 2021-03-06 19:47:19.000 065 21264.60 443.94 43090.99 48054.24 2021-03-06 19:47:20.000 065 21264.63 443.94 43091.01 48054.31 2021-03-06 19:47:21.000 065 21264.62 443.94 43090.96 48054.32 2021-03-06 19:47:22.000 065 21264.60 443.94 43090.94 48054.26 2021-03-06 19:47:23.000 065 21264.62 443.92 43090.89 48054.23 2021-03-06 19:47:24.000 065 21264.63 443.88 43090.84 48054.23 2021-03-06 19:47:25.000 065 21264.65 443.85 43090.86 48054.23 2021-03-06 19:47:26.000 065 21264.67 443.83 43090.90 48054.28 2021-03-06 19:47:27.000 065 21264.73 443.75 43090.94 48054.27 2021-03-06 19:47:28.000 065 21264.82 443.70 43090.93 48054.27 2021-03-06 19:47:29.000 065 21264.84 443.67 43090.96 48054.30 2021-03-06 19:47:30.000 065 21264.88 443.63 43090.99 48054.41 2021-03-06 19:47:31.000 065 21264.92 443.65 43090.98 48054.46 2021-03-06 19:47:32.000 065 21264.95 443.62 43091.00 48054.41 2021-03-06 19:47:33.000 065 21264.99 443.63 43091.02 48054.50 2021-03-06 19:47:34.000 065 21265.03 443.64 43091.04 48054.45 2021-03-06 19:47:35.000 065 21265.03 443.64 43091.03 48054.58 2021-03-06 19:47:36.000 065 21265.09 443.63 43091.06 48054.53 2021-03-06 19:47:37.000 065 21265.11 443.64 43091.08 48054.61 2021-03-06 19:47:38.000 065 21265.13 443.64 43091.07 48054.59 2021-03-06 19:47:39.000 065 21265.16 443.66 43091.08 48054.63 2021-03-06 19:47:40.000 065 21265.18 443.67 43091.09 48054.64 2021-03-06 19:47:41.000 065 21265.21 443.72 43091.10 48054.67 2021-03-06 19:47:42.000 065 21265.25 443.74 43091.07 48054.66 2021-03-06 19:47:43.000 065 21265.27 443.73 43091.07 48054.64 2021-03-06 19:47:44.000 065 21265.28 443.73 43091.10 48054.67 2021-03-06 19:47:45.000 065 21265.25 443.76 43091.09 48054.69 2021-03-06 19:47:46.000 065 21265.24 443.77 43091.09 48054.67 2021-03-06 19:47:47.000 065 21265.22 443.77 43091.10 48054.64 2021-03-06 19:47:48.000 065 21265.18 443.75 43091.10 48054.64 2021-03-06 19:47:49.000 065 21265.16 443.76 43091.10 48054.70 2021-03-06 19:47:50.000 065 21265.10 443.79 43091.10 48054.64 2021-03-06 19:47:51.000 065 21265.07 443.84 43091.10 48054.55 2021-03-06 19:47:52.000 065 21265.02 443.86 43091.03 48054.52 2021-03-06 19:47:53.000 065 21264.98 443.88 43090.99 48054.55 2021-03-06 19:47:54.000 065 21264.98 443.85 43090.98 48054.50 2021-03-06 19:47:55.000 065 21264.92 443.85 43090.96 48054.41 2021-03-06 19:47:56.000 065 21264.92 443.85 43090.95 48054.39 2021-03-06 19:47:57.000 065 21264.94 443.84 43090.95 48054.49 2021-03-06 19:47:58.000 065 21264.91 443.83 43090.95 48054.43 2021-03-06 19:47:59.000 065 21264.87 443.84 43090.95 48054.33 2021-03-06 19:48:00.000 065 21264.89 443.85 43090.93 48054.36 2021-03-06 19:48:01.000 065 21264.93 443.84 43090.92 48054.46 2021-03-06 19:48:02.000 065 21264.92 443.87 43090.92 48054.43 2021-03-06 19:48:03.000 065 21264.93 443.89 43090.94 48054.38 2021-03-06 19:48:04.000 065 21264.97 443.88 43090.94 48054.36 2021-03-06 19:48:05.000 065 21264.99 443.84 43090.98 48054.49 2021-03-06 19:48:06.000 065 21264.97 443.86 43090.99 48054.45 2021-03-06 19:48:07.000 065 21264.97 443.90 43090.95 48054.44 2021-03-06 19:48:08.000 065 21264.99 443.91 43090.92 48054.42 2021-03-06 19:48:09.000 065 21264.97 443.93 43090.91 48054.41 2021-03-06 19:48:10.000 065 21264.93 443.94 43090.89 48054.37 2021-03-06 19:48:11.000 065 21264.88 443.93 43090.88 48054.31 2021-03-06 19:48:12.000 065 21264.81 443.92 43090.90 48054.36 2021-03-06 19:48:13.000 065 21264.77 443.92 43090.90 48054.26 2021-03-06 19:48:14.000 065 21264.75 443.89 43090.88 48054.31 2021-03-06 19:48:15.000 065 21264.70 443.90 43090.86 48054.21 2021-03-06 19:48:16.000 065 21264.64 443.91 43090.86 48054.25 2021-03-06 19:48:17.000 065 21264.62 443.87 43090.88 48054.24 2021-03-06 19:48:18.000 065 21264.57 443.84 43090.87 48054.17 2021-03-06 19:48:19.000 065 21264.52 443.79 43090.88 48054.16 2021-03-06 19:48:20.000 065 21264.52 443.72 43090.88 48054.16 2021-03-06 19:48:21.000 065 21264.54 443.67 43090.92 48054.19 2021-03-06 19:48:22.000 065 21264.52 443.67 43090.95 48054.21 2021-03-06 19:48:23.000 065 21264.51 443.66 43090.92 48054.19 2021-03-06 19:48:24.000 065 21264.46 443.64 43090.91 48054.17 2021-03-06 19:48:25.000 065 21264.45 443.64 43090.92 48054.15 2021-03-06 19:48:26.000 065 21264.46 443.62 43090.92 48054.21 2021-03-06 19:48:27.000 065 21264.42 443.61 43090.93 48054.19 2021-03-06 19:48:28.000 065 21264.44 443.61 43090.92 48054.09 2021-03-06 19:48:29.000 065 21264.41 443.60 43090.90 48054.11 2021-03-06 19:48:30.000 065 21264.38 443.59 43090.91 48054.17 2021-03-06 19:48:31.000 065 21264.40 443.59 43090.89 48054.21 2021-03-06 19:48:32.000 065 21264.38 443.53 43090.88 48054.07 2021-03-06 19:48:33.000 065 21264.38 443.44 43090.92 48054.10 2021-03-06 19:48:34.000 065 21264.37 443.37 43090.96 48054.16 2021-03-06 19:48:35.000 065 21264.33 443.34 43091.01 48054.20 2021-03-06 19:48:36.000 065 21264.34 443.32 43091.07 48054.22 2021-03-06 19:48:37.000 065 21264.32 443.31 43091.12 48054.22 2021-03-06 19:48:38.000 065 21264.26 443.27 43091.15 48054.24 2021-03-06 19:48:39.000 065 21264.20 443.23 43091.15 48054.25 2021-03-06 19:48:40.000 065 21264.19 443.24 43091.17 48054.28 2021-03-06 19:48:41.000 065 21264.17 443.23 43091.15 48054.25 2021-03-06 19:48:42.000 065 21264.13 443.22 43091.14 48054.20 2021-03-06 19:48:43.000 065 21264.09 443.21 43091.16 48054.20 2021-03-06 19:48:44.000 065 21264.07 443.18 43091.20 48054.26 2021-03-06 19:48:45.000 065 21264.03 443.16 43091.22 48054.29 2021-03-06 19:48:46.000 065 21264.02 443.15 43091.24 48054.17 2021-03-06 19:48:47.000 065 21263.97 443.19 43091.21 48054.22 2021-03-06 19:48:48.000 065 21263.94 443.17 43091.24 48054.14 2021-03-06 19:48:49.000 065 21263.89 443.15 43091.20 48054.19 2021-03-06 19:48:50.000 065 21263.86 443.15 43091.19 48054.17 2021-03-06 19:48:51.000 065 21263.86 443.15 43091.18 48054.13 2021-03-06 19:48:52.000 065 21263.86 443.12 43091.18 48054.09 2021-03-06 19:48:53.000 065 21263.86 443.11 43091.19 48054.07 2021-03-06 19:48:54.000 065 21263.86 443.09 43091.15 48054.15 2021-03-06 19:48:55.000 065 21263.85 443.09 43091.14 48054.15 2021-03-06 19:48:56.000 065 21263.82 443.13 43091.14 48054.04 2021-03-06 19:48:57.000 065 21263.82 443.12 43091.15 48054.03 2021-03-06 19:48:58.000 065 21263.83 443.14 43091.16 48054.13 2021-03-06 19:48:59.000 065 21263.86 443.13 43091.14 48054.13 2021-03-06 19:49:00.000 065 21263.84 443.10 43091.16 48054.02 2021-03-06 19:49:01.000 065 21263.84 442.99 43091.18 48054.05 2021-03-06 19:49:02.000 065 21263.85 442.87 43091.25 48054.16 2021-03-06 19:49:03.000 065 21263.86 442.84 43091.35 48054.26 2021-03-06 19:49:04.000 065 21263.88 442.84 43091.39 48054.27 2021-03-06 19:49:05.000 065 21263.91 442.85 43091.43 48054.34 2021-03-06 19:49:06.000 065 21263.90 442.90 43091.46 48054.37 2021-03-06 19:49:07.000 065 21263.89 442.90 43091.51 48054.41 2021-03-06 19:49:08.000 065 21263.84 442.96 43091.52 48054.41 2021-03-06 19:49:09.000 065 21263.85 442.99 43091.53 48054.40 2021-03-06 19:49:10.000 065 21263.82 443.00 43091.49 48054.38 2021-03-06 19:49:11.000 065 21263.77 443.03 43091.49 48054.37 2021-03-06 19:49:12.000 065 21263.72 443.07 43091.47 48054.42 2021-03-06 19:49:13.000 065 21263.67 443.13 43091.49 48054.38 2021-03-06 19:49:14.000 065 21263.68 443.17 43091.47 48054.27 2021-03-06 19:49:15.000 065 21263.64 443.21 43091.49 48054.24 2021-03-06 19:49:16.000 065 21263.59 443.25 43091.45 48054.32 2021-03-06 19:49:17.000 065 21263.54 443.30 43091.46 48054.26 2021-03-06 19:49:18.000 065 21263.46 443.36 43091.44 48054.16 2021-03-06 19:49:19.000 065 21263.41 443.45 43091.36 48054.10 2021-03-06 19:49:20.000 065 21263.36 443.53 43091.33 48054.12 2021-03-06 19:49:21.000 065 21263.30 443.59 43091.28 48054.00 2021-03-06 19:49:22.000 065 21263.28 443.63 43091.22 48053.97 2021-03-06 19:49:23.000 065 21263.29 443.69 43091.20 48053.94 2021-03-06 19:49:24.000 065 21263.29 443.77 43091.17 48053.86 2021-03-06 19:49:25.000 065 21263.29 443.86 43091.13 48053.93 2021-03-06 19:49:26.000 065 21263.30 443.96 43091.06 48053.77 2021-03-06 19:49:27.000 065 21263.34 444.03 43090.98 48053.79 2021-03-06 19:49:28.000 065 21263.35 444.08 43090.96 48053.73 2021-03-06 19:49:29.000 065 21263.33 444.15 43090.92 48053.68 2021-03-06 19:49:30.000 065 21263.35 444.19 43090.90 48053.69 2021-03-06 19:49:31.000 065 21263.35 444.26 43090.87 48053.63 2021-03-06 19:49:32.000 065 21263.38 444.33 43090.84 48053.63 2021-03-06 19:49:33.000 065 21263.39 444.40 43090.80 48053.67 2021-03-06 19:49:34.000 065 21263.39 444.45 43090.85 48053.69 2021-03-06 19:49:35.000 065 21263.37 444.51 43090.85 48053.57 2021-03-06 19:49:36.000 065 21263.37 444.58 43090.84 48053.58 2021-03-06 19:49:37.000 065 21263.32 444.69 43090.79 48053.67 2021-03-06 19:49:38.000 065 21263.26 444.78 43090.76 48053.55 2021-03-06 19:49:39.000 065 21263.22 444.83 43090.74 48053.49 2021-03-06 19:49:40.000 065 21263.21 444.85 43090.71 48053.49 2021-03-06 19:49:41.000 065 21263.22 444.85 43090.70 48053.38 2021-03-06 19:49:42.000 065 21263.21 444.84 43090.72 48053.41 2021-03-06 19:49:43.000 065 21263.21 444.85 43090.76 48053.51 2021-03-06 19:49:44.000 065 21263.18 444.88 43090.78 48053.45 2021-03-06 19:49:45.000 065 21263.19 444.92 43090.77 48053.51 2021-03-06 19:49:46.000 065 21263.17 444.98 43090.77 48053.51 2021-03-06 19:49:47.000 065 21263.16 445.02 43090.77 48053.44 2021-03-06 19:49:48.000 065 21263.19 445.05 43090.77 48053.56 2021-03-06 19:49:49.000 065 21263.19 445.09 43090.75 48053.45 2021-03-06 19:49:50.000 065 21263.19 445.13 43090.74 48053.53 2021-03-06 19:49:51.000 065 21263.24 445.16 43090.75 48053.50 2021-03-06 19:49:52.000 065 21263.26 445.21 43090.75 48053.50 2021-03-06 19:49:53.000 065 21263.25 445.25 43090.70 48053.47 2021-03-06 19:49:54.000 065 21263.30 445.32 43090.70 48053.53 2021-03-06 19:49:55.000 065 21263.30 445.36 43090.68 48053.43 2021-03-06 19:49:56.000 065 21263.34 445.40 43090.70 48053.45 2021-03-06 19:49:57.000 065 21263.31 445.48 43090.67 48053.50 2021-03-06 19:49:58.000 065 21263.28 445.58 43090.65 48053.45 2021-03-06 19:49:59.000 065 21263.26 445.68 43090.60 48053.45 2021-03-06 19:50:00.000 065 21263.21 445.75 43090.54 48053.38 2021-03-06 19:50:01.000 065 21263.24 445.82 43090.52 48053.27 2021-03-06 19:50:02.000 065 21263.23 445.88 43090.47 48053.25 2021-03-06 19:50:03.000 065 21263.24 445.90 43090.46 48053.33 2021-03-06 19:50:04.000 065 21263.24 445.95 43090.45 48053.27 2021-03-06 19:50:05.000 065 21263.22 445.98 43090.45 48053.22 2021-03-06 19:50:06.000 065 21263.21 445.99 43090.47 48053.18 2021-03-06 19:50:07.000 065 21263.20 445.99 43090.48 48053.17 2021-03-06 19:50:08.000 065 21263.16 446.03 43090.48 48053.21 2021-03-06 19:50:09.000 065 21263.14 446.07 43090.51 48053.26 2021-03-06 19:50:10.000 065 21263.12 446.11 43090.49 48053.26 2021-03-06 19:50:11.000 065 21263.07 446.14 43090.46 48053.16 2021-03-06 19:50:12.000 065 21263.09 446.16 43090.46 48053.17 2021-03-06 19:50:13.000 065 21263.08 446.18 43090.49 48053.19 2021-03-06 19:50:14.000 065 21263.04 446.19 43090.50 48053.22 2021-03-06 19:50:15.000 065 21263.02 446.22 43090.49 48053.23 2021-03-06 19:50:16.000 065 21263.03 446.24 43090.50 48053.22 2021-03-06 19:50:17.000 065 21263.01 446.27 43090.48 48053.13 2021-03-06 19:50:18.000 065 21263.02 446.32 43090.46 48053.15 2021-03-06 19:50:19.000 065 21263.01 446.32 43090.46 48053.19 2021-03-06 19:50:20.000 065 21263.01 446.32 43090.49 48053.19 2021-03-06 19:50:21.000 065 21263.00 446.32 43090.50 48053.18 2021-03-06 19:50:22.000 065 21263.03 446.31 43090.48 48053.22 2021-03-06 19:50:23.000 065 21262.99 446.29 43090.49 48053.11 2021-03-06 19:50:24.000 065 21262.99 446.30 43090.49 48053.25 2021-03-06 19:50:25.000 065 21263.02 446.26 43090.52 48053.18 2021-03-06 19:50:26.000 065 21263.02 446.24 43090.55 48053.21 2021-03-06 19:50:27.000 065 21263.05 446.21 43090.58 48053.24 2021-03-06 19:50:28.000 065 21263.02 446.18 43090.56 48053.29 2021-03-06 19:50:29.000 065 21263.06 446.14 43090.61 48053.22 2021-03-06 19:50:30.000 065 21263.09 446.09 43090.65 48053.25 2021-03-06 19:50:31.000 065 21263.09 446.02 43090.70 48053.38 2021-03-06 19:50:32.000 065 21263.10 445.94 43090.84 48053.43 2021-03-06 19:50:33.000 065 21263.08 445.88 43090.88 48053.52 2021-03-06 19:50:34.000 065 21263.11 445.83 43090.94 48053.57 2021-03-06 19:50:35.000 065 21263.09 445.78 43090.99 48053.59 2021-03-06 19:50:36.000 065 21263.09 445.78 43091.05 48053.61 2021-03-06 19:50:37.000 065 21263.12 445.76 43091.06 48053.73 2021-03-06 19:50:38.000 065 21263.16 445.75 43091.08 48053.79 2021-03-06 19:50:39.000 065 21263.13 445.77 43091.10 48053.72 2021-03-06 19:50:40.000 065 21263.15 445.75 43091.10 48053.73 2021-03-06 19:50:41.000 065 21263.19 445.70 43091.13 48053.80 2021-03-06 19:50:42.000 065 21263.19 445.66 43091.18 48053.82 2021-03-06 19:50:43.000 065 21263.20 445.65 43091.17 48053.84 2021-03-06 19:50:44.000 065 21263.18 445.63 43091.17 48053.87 2021-03-06 19:50:45.000 065 21263.18 445.62 43091.20 48053.81 2021-03-06 19:50:46.000 065 21263.21 445.62 43091.17 48053.81 2021-03-06 19:50:47.000 065 21263.20 445.61 43091.15 48053.90 2021-03-06 19:50:48.000 065 21263.22 445.61 43091.16 48053.84 2021-03-06 19:50:49.000 065 21263.26 445.58 43091.13 48053.80 2021-03-06 19:50:50.000 065 21263.25 445.58 43091.14 48053.82 2021-03-06 19:50:51.000 065 21263.27 445.56 43091.15 48053.87 2021-03-06 19:50:52.000 065 21263.32 445.55 43091.17 48053.90 2021-03-06 19:50:53.000 065 21263.31 445.56 43091.13 48053.87 2021-03-06 19:50:54.000 065 21263.34 445.57 43091.10 48053.89 2021-03-06 19:50:55.000 065 21263.34 445.61 43091.07 48053.86 2021-03-06 19:50:56.000 065 21263.36 445.61 43091.04 48053.84 2021-03-06 19:50:57.000 065 21263.39 445.61 43091.06 48053.86 2021-03-06 19:50:58.000 065 21263.38 445.60 43091.06 48053.89 2021-03-06 19:50:59.000 065 21263.37 445.59 43091.07 48053.79 2021-03-06 19:51:00.000 065 21263.39 445.60 43091.03 48053.89 2021-03-06 19:51:01.000 065 21263.38 445.61 43091.04 48053.82 2021-03-06 19:51:02.000 065 21263.37 445.60 43091.02 48053.83 2021-03-06 19:51:03.000 065 21263.37 445.58 43091.02 48053.84 2021-03-06 19:51:04.000 065 21263.34 445.57 43090.98 48053.76 2021-03-06 19:51:05.000 065 21263.36 445.55 43090.99 48053.86 2021-03-06 19:51:06.000 065 21263.37 445.51 43091.01 48053.75 2021-03-06 19:51:07.000 065 21263.35 445.48 43091.04 48053.75 2021-03-06 19:51:08.000 065 21263.30 445.49 43091.01 48053.85 2021-03-06 19:51:09.000 065 21263.29 445.48 43091.01 48053.83 2021-03-06 19:51:10.000 065 21263.33 445.44 43091.04 48053.79 2021-03-06 19:51:11.000 065 21263.31 445.41 43091.07 48053.80 2021-03-06 19:51:12.000 065 21263.33 445.39 43091.07 48053.80 2021-03-06 19:51:13.000 065 21263.30 445.38 43091.07 48053.80 2021-03-06 19:51:14.000 065 21263.29 445.38 43091.06 48053.89 2021-03-06 19:51:15.000 065 21263.26 445.38 43091.04 48053.86 2021-03-06 19:51:16.000 065 21263.26 445.39 43091.04 48053.76 2021-03-06 19:51:17.000 065 21263.25 445.41 43091.04 48053.76 2021-03-06 19:51:18.000 065 21263.20 445.47 43091.04 48053.81 2021-03-06 19:51:19.000 065 21263.19 445.48 43091.00 48053.78 2021-03-06 19:51:20.000 065 21263.17 445.53 43091.00 48053.68 2021-03-06 19:51:21.000 065 21263.16 445.56 43090.98 48053.65 2021-03-06 19:51:22.000 065 21263.13 445.57 43090.94 48053.63 2021-03-06 19:51:23.000 065 21263.08 445.56 43090.92 48053.62 2021-03-06 19:51:24.000 065 21263.08 445.51 43090.94 48053.64 2021-03-06 19:51:25.000 065 21263.07 445.50 43090.93 48053.65 2021-03-06 19:51:26.000 065 21263.07 445.50 43090.92 48053.54 2021-03-06 19:51:27.000 065 21263.06 445.49 43090.92 48053.55 2021-03-06 19:51:28.000 065 21263.05 445.52 43090.94 48053.66 2021-03-06 19:51:29.000 065 21263.04 445.51 43090.94 48053.61 2021-03-06 19:51:30.000 065 21263.02 445.48 43090.93 48053.59 2021-03-06 19:51:31.000 065 21263.05 445.49 43090.97 48053.56 2021-03-06 19:51:32.000 065 21263.03 445.51 43090.99 48053.64 2021-03-06 19:51:33.000 065 21263.02 445.50 43090.99 48053.56 2021-03-06 19:51:34.000 065 21263.03 445.50 43090.97 48053.67 2021-03-06 19:51:35.000 065 21263.06 445.50 43090.96 48053.59 2021-03-06 19:51:36.000 065 21263.02 445.52 43090.95 48053.59 2021-03-06 19:51:37.000 065 21263.02 445.50 43090.98 48053.61 2021-03-06 19:51:38.000 065 21263.00 445.49 43090.97 48053.63 2021-03-06 19:51:39.000 065 21263.04 445.50 43090.96 48053.53 2021-03-06 19:51:40.000 065 21263.07 445.50 43090.97 48053.60 2021-03-06 19:51:41.000 065 21263.03 445.53 43090.99 48053.67 2021-03-06 19:51:42.000 065 21263.02 445.55 43091.01 48053.65 2021-03-06 19:51:43.000 065 21263.03 445.55 43090.98 48053.61 2021-03-06 19:51:44.000 065 21263.01 445.58 43090.97 48053.59 2021-03-06 19:51:45.000 065 21263.02 445.60 43090.97 48053.59 2021-03-06 19:51:46.000 065 21263.01 445.65 43090.94 48053.57 2021-03-06 19:51:47.000 065 21263.00 445.66 43090.96 48053.63 2021-03-06 19:51:48.000 065 21263.01 445.67 43090.95 48053.60 2021-03-06 19:51:49.000 065 21262.99 445.70 43090.92 48053.52 2021-03-06 19:51:50.000 065 21263.01 445.74 43090.92 48053.54 2021-03-06 19:51:51.000 065 21263.03 445.76 43090.92 48053.60 2021-03-06 19:51:52.000 065 21263.03 445.77 43090.95 48053.58 2021-03-06 19:51:53.000 065 21263.04 445.83 43090.95 48053.57 2021-03-06 19:51:54.000 065 21263.04 445.88 43090.92 48053.59 2021-03-06 19:51:55.000 065 21263.06 445.91 43090.92 48053.53 2021-03-06 19:51:56.000 065 21263.06 445.98 43090.91 48053.53 2021-03-06 19:51:57.000 065 21263.04 446.05 43090.89 48053.60 2021-03-06 19:51:58.000 065 21263.03 446.11 43090.88 48053.54 2021-03-06 19:51:59.000 065 21263.02 446.14 43090.87 48053.45 2021-03-06 19:52:00.000 065 21263.01 446.20 43090.81 48053.45 2021-03-06 19:52:01.000 065 21263.01 446.26 43090.79 48053.46 2021-03-06 19:52:02.000 065 21262.97 446.30 43090.75 48053.46 2021-03-06 19:52:03.000 065 21262.98 446.33 43090.71 48053.44 2021-03-06 19:52:04.000 065 21262.95 446.38 43090.71 48053.37 2021-03-06 19:52:05.000 065 21262.92 446.41 43090.71 48053.44 2021-03-06 19:52:06.000 065 21262.94 446.44 43090.71 48053.33 2021-03-06 19:52:07.000 065 21262.93 446.46 43090.75 48053.38 2021-03-06 19:52:08.000 065 21262.93 446.49 43090.77 48053.43 2021-03-06 19:52:09.000 065 21262.96 446.50 43090.77 48053.34 2021-03-06 19:52:10.000 065 21262.98 446.50 43090.80 48053.44 2021-03-06 19:52:11.000 065 21262.94 446.51 43090.79 48053.44 2021-03-06 19:52:12.000 065 21262.92 446.52 43090.80 48053.38 2021-03-06 19:52:13.000 065 21262.93 446.54 43090.86 48053.42 2021-03-06 19:52:14.000 065 21262.92 446.52 43090.88 48053.46 2021-03-06 19:52:15.000 065 21262.89 446.57 43090.89 48053.46 2021-03-06 19:52:16.000 065 21262.88 446.56 43090.91 48053.52 2021-03-06 19:52:17.000 065 21262.86 446.56 43090.95 48053.52 2021-03-06 19:52:18.000 065 21262.83 446.58 43090.98 48053.48 2021-03-06 19:52:19.000 065 21262.83 446.56 43091.00 48053.45 2021-03-06 19:52:20.000 065 21262.86 446.58 43090.99 48053.60 2021-03-06 19:52:21.000 065 21262.84 446.58 43091.00 48053.58 2021-03-06 19:52:22.000 065 21262.86 446.59 43091.03 48053.58 2021-03-06 19:52:23.000 065 21262.86 446.63 43091.05 48053.58 2021-03-06 19:52:24.000 065 21262.88 446.61 43091.08 48053.60 2021-03-06 19:52:25.000 065 21262.91 446.62 43091.07 48053.61 2021-03-06 19:52:26.000 065 21262.91 446.62 43091.11 48053.72 2021-03-06 19:52:27.000 065 21262.97 446.60 43091.14 48053.74 2021-03-06 19:52:28.000 065 21263.02 446.62 43091.15 48053.68 2021-03-06 19:52:29.000 065 21263.05 446.64 43091.17 48053.73 2021-03-06 19:52:30.000 065 21263.08 446.66 43091.17 48053.84 2021-03-06 19:52:31.000 065 21263.10 446.70 43091.21 48053.85 2021-03-06 19:52:32.000 065 21263.12 446.71 43091.21 48053.81 2021-03-06 19:52:33.000 065 21263.18 446.72 43091.23 48053.83 2021-03-06 19:52:34.000 065 21263.18 446.78 43091.19 48053.93 2021-03-06 19:52:35.000 065 21263.22 446.78 43091.23 48053.85 2021-03-06 19:52:36.000 065 21263.25 446.81 43091.23 48053.97 2021-03-06 19:52:37.000 065 21263.25 446.85 43091.22 48053.87 2021-03-06 19:52:38.000 065 21263.21 446.91 43091.22 48053.91 2021-03-06 19:52:39.000 065 21263.20 446.95 43091.18 48053.90 2021-03-06 19:52:40.000 065 21263.19 447.01 43091.17 48053.88 2021-03-06 19:52:41.000 065 21263.17 447.04 43091.16 48053.85 2021-03-06 19:52:42.000 065 21263.15 447.08 43091.15 48053.82 2021-03-06 19:52:43.000 065 21263.12 447.13 43091.15 48053.87 2021-03-06 19:52:44.000 065 21263.09 447.15 43091.12 48053.84 2021-03-06 19:52:45.000 065 21263.07 447.17 43091.11 48053.72 2021-03-06 19:52:46.000 065 21263.07 447.14 43091.13 48053.75 2021-03-06 19:52:47.000 065 21263.04 447.06 43091.17 48053.82 2021-03-06 19:52:48.000 065 21262.97 447.04 43091.20 48053.80 2021-03-06 19:52:49.000 065 21262.97 447.01 43091.22 48053.79 2021-03-06 19:52:50.000 065 21262.95 446.98 43091.27 48053.81 2021-03-06 19:52:51.000 065 21262.92 446.95 43091.27 48053.86 2021-03-06 19:52:52.000 065 21262.91 446.94 43091.31 48053.87 2021-03-06 19:52:53.000 065 21262.89 446.95 43091.37 48053.95 2021-03-06 19:52:54.000 065 21262.85 446.97 43091.39 48053.95 2021-03-06 19:52:55.000 065 21262.84 446.96 43091.40 48053.91 2021-03-06 19:52:56.000 065 21262.82 446.96 43091.41 48053.92 2021-03-06 19:52:57.000 065 21262.78 446.97 43091.38 48053.98 2021-03-06 19:52:58.000 065 21262.75 446.98 43091.39 48053.97 2021-03-06 19:52:59.000 065 21262.76 446.97 43091.40 48053.84 2021-03-06 19:53:00.000 065 21262.74 446.98 43091.39 48053.89 2021-03-06 19:53:01.000 065 21262.74 446.98 43091.37 48053.90 2021-03-06 19:53:02.000 065 21262.73 446.97 43091.42 48053.91 2021-03-06 19:53:03.000 065 21262.73 446.94 43091.41 48053.90 2021-03-06 19:53:04.000 065 21262.76 446.92 43091.43 48053.89 2021-03-06 19:53:05.000 065 21262.77 446.91 43091.44 48053.88 2021-03-06 19:53:06.000 065 21262.78 446.89 43091.45 48053.92 2021-03-06 19:53:07.000 065 21262.75 446.85 43091.44 48053.99 2021-03-06 19:53:08.000 065 21262.77 446.83 43091.46 48054.01 2021-03-06 19:53:09.000 065 21262.77 446.83 43091.49 48053.93 2021-03-06 19:53:10.000 065 21262.74 446.81 43091.51 48054.04 2021-03-06 19:53:11.000 065 21262.74 446.80 43091.60 48053.94 2021-03-06 19:53:12.000 065 21262.72 446.82 43091.60 48054.03 2021-03-06 19:53:13.000 065 21262.73 446.83 43091.56 48054.02 2021-03-06 19:53:14.000 065 21262.71 446.82 43091.52 48054.01 2021-03-06 19:53:15.000 065 21262.73 446.83 43091.55 48054.01 2021-03-06 19:53:16.000 065 21262.73 446.84 43091.54 48054.05 2021-03-06 19:53:17.000 065 21262.72 446.82 43091.57 48053.98 2021-03-06 19:53:18.000 065 21262.73 446.81 43091.57 48054.06 2021-03-06 19:53:19.000 065 21262.68 446.81 43091.57 48054.06 2021-03-06 19:53:20.000 065 21262.69 446.79 43091.58 48054.00 2021-03-06 19:53:21.000 065 21262.70 446.79 43091.57 48053.98 2021-03-06 19:53:22.000 065 21262.73 446.78 43091.61 48054.07 2021-03-06 19:53:23.000 065 21262.72 446.79 43091.60 48054.05 2021-03-06 19:53:24.000 065 21262.74 446.77 43091.59 48054.02 2021-03-06 19:53:25.000 065 21262.70 446.81 43091.61 48054.04 2021-03-06 19:53:26.000 065 21262.66 446.85 43091.59 48053.99 2021-03-06 19:53:27.000 065 21262.62 446.91 43091.56 48053.93 2021-03-06 19:53:28.000 065 21262.59 446.96 43091.53 48053.97 2021-03-06 19:53:29.000 065 21262.57 446.97 43091.49 48053.92 2021-03-06 19:53:30.000 065 21262.53 447.01 43091.48 48053.80 2021-03-06 19:53:31.000 065 21262.50 447.00 43091.45 48053.81 2021-03-06 19:53:32.000 065 21262.50 447.02 43091.46 48053.82 2021-03-06 19:53:33.000 065 21262.45 447.05 43091.44 48053.79 2021-03-06 19:53:34.000 065 21262.39 447.08 43091.40 48053.75 2021-03-06 19:53:35.000 065 21262.39 447.08 43091.42 48053.67 2021-03-06 19:53:36.000 065 21262.35 447.11 43091.41 48053.69 2021-03-06 19:53:37.000 065 21262.27 447.15 43091.37 48053.63 2021-03-06 19:53:38.000 065 21262.23 447.20 43091.35 48053.66 2021-03-06 19:53:39.000 065 21262.22 447.22 43091.32 48053.64 2021-03-06 19:53:40.000 065 21262.19 447.24 43091.31 48053.49 2021-03-06 19:53:41.000 065 21262.17 447.27 43091.29 48053.59 2021-03-06 19:53:42.000 065 21262.12 447.30 43091.26 48053.48 2021-03-06 19:53:43.000 065 21262.08 447.34 43091.26 48053.48 2021-03-06 19:53:44.000 065 21261.97 447.43 43091.20 48053.46 2021-03-06 19:53:45.000 065 21261.89 447.64 43091.15 48053.33 2021-03-06 19:53:46.000 065 21261.86 447.78 43091.03 48053.31 2021-03-06 19:53:47.000 065 21261.80 447.84 43090.95 48053.12 2021-03-06 19:53:48.000 065 21261.79 447.80 43090.84 48053.06 2021-03-06 19:53:49.000 065 21261.75 447.77 43090.79 48052.95 2021-03-06 19:53:50.000 065 21261.75 447.70 43090.85 48052.93 2021-03-06 19:53:51.000 065 21261.77 447.63 43090.86 48053.00 2021-03-06 19:53:52.000 065 21261.75 447.55 43090.92 48053.01 2021-03-06 19:53:53.000 065 21261.74 447.52 43090.94 48053.01 2021-03-06 19:53:54.000 065 21261.74 447.53 43090.99 48053.03 2021-03-06 19:53:55.000 065 21261.76 447.53 43091.01 48053.06 2021-03-06 19:53:56.000 065 21261.73 447.53 43091.03 48053.05 2021-03-06 19:53:57.000 065 21261.72 447.51 43091.03 48053.16 2021-03-06 19:53:58.000 065 21261.73 447.43 43091.10 48053.15 2021-03-06 19:53:59.000 065 21261.74 447.36 43091.16 48053.07 2021-03-06 19:54:00.000 065 21261.75 447.31 43091.21 48053.15 2021-03-06 19:54:01.000 065 21261.73 447.29 43091.24 48053.26 2021-03-06 19:54:02.000 065 21261.75 447.24 43091.30 48053.30 2021-03-06 19:54:03.000 065 21261.76 447.19 43091.34 48053.39 2021-03-06 19:54:04.000 065 21261.75 447.18 43091.36 48053.34 2021-03-06 19:54:05.000 065 21261.73 447.21 43091.40 48053.41 2021-03-06 19:54:06.000 065 21261.73 447.23 43091.41 48053.40 2021-03-06 19:54:07.000 065 21261.69 447.22 43091.42 48053.38 2021-03-06 19:54:08.000 065 21261.68 447.24 43091.45 48053.46 2021-03-06 19:54:09.000 065 21261.67 447.29 43091.42 48053.37 2021-03-06 19:54:10.000 065 21261.67 447.28 43091.41 48053.44 2021-03-06 19:54:11.000 065 21261.66 447.27 43091.39 48053.40 2021-03-06 19:54:12.000 065 21261.64 447.26 43091.39 48053.38 2021-03-06 19:54:13.000 065 21261.64 447.32 43091.35 48053.36 2021-03-06 19:54:14.000 065 21261.63 447.43 43091.35 48053.43 2021-03-06 19:54:15.000 065 21261.62 447.51 43091.31 48053.28 2021-03-06 19:54:16.000 065 21261.61 447.58 43091.27 48053.24 2021-03-06 19:54:17.000 065 21261.61 447.62 43091.19 48053.29 2021-03-06 19:54:18.000 065 21261.60 447.66 43091.16 48053.21 2021-03-06 19:54:19.000 065 21261.64 447.66 43091.15 48053.17 2021-03-06 19:54:20.000 065 21261.63 447.68 43091.13 48053.19 2021-03-06 19:54:21.000 065 21261.63 447.66 43091.14 48053.10 2021-03-06 19:54:22.000 065 21261.65 447.69 43091.12 48053.13 2021-03-06 19:54:23.000 065 21261.62 447.72 43091.12 48053.18 2021-03-06 19:54:24.000 065 21261.60 447.73 43091.12 48053.17 2021-03-06 19:54:25.000 065 21261.60 447.71 43091.13 48053.08 2021-03-06 19:54:26.000 065 21261.58 447.69 43091.12 48053.14 2021-03-06 19:54:27.000 065 21261.59 447.67 43091.13 48053.10 2021-03-06 19:54:28.000 065 21261.60 447.67 43091.12 48053.09 2021-03-06 19:54:29.000 065 21261.61 447.67 43091.16 48053.21 2021-03-06 19:54:30.000 065 21261.61 447.71 43091.17 48053.19 2021-03-06 19:54:31.000 065 21261.61 447.77 43091.14 48053.11 2021-03-06 19:54:32.000 065 21261.59 447.79 43091.09 48053.11 2021-03-06 19:54:33.000 065 21261.57 447.78 43091.07 48053.06 2021-03-06 19:54:34.000 065 21261.55 447.75 43091.08 48053.07 2021-03-06 19:54:35.000 065 21261.56 447.71 43091.05 48053.13 2021-03-06 19:54:36.000 065 21261.58 447.70 43091.07 48053.10 2021-03-06 19:54:37.000 065 21261.54 447.67 43091.06 48053.01 2021-03-06 19:54:38.000 065 21261.57 447.60 43091.10 48053.04 2021-03-06 19:54:39.000 065 21261.61 447.53 43091.15 48053.11 2021-03-06 19:54:40.000 065 21261.60 447.49 43091.21 48053.21 2021-03-06 19:54:41.000 065 21261.61 447.46 43091.25 48053.18 2021-03-06 19:54:42.000 065 21261.62 447.43 43091.29 48053.32 2021-03-06 19:54:43.000 065 21261.61 447.40 43091.33 48053.26 2021-03-06 19:54:44.000 065 21261.64 447.39 43091.33 48053.29 2021-03-06 19:54:45.000 065 21261.64 447.38 43091.33 48053.32 2021-03-06 19:54:46.000 065 21261.60 447.38 43091.36 48053.28 2021-03-06 19:54:47.000 065 21261.56 447.36 43091.36 48053.40 2021-03-06 19:54:48.000 065 21261.60 447.32 43091.41 48053.38 2021-03-06 19:54:49.000 065 21261.59 447.34 43091.39 48053.30 2021-03-06 19:54:50.000 065 21261.59 447.34 43091.39 48053.34 2021-03-06 19:54:51.000 065 21261.63 447.32 43091.41 48053.39 2021-03-06 19:54:52.000 065 21261.62 447.31 43091.41 48053.37 2021-03-06 19:54:53.000 065 21261.61 447.28 43091.43 48053.43 2021-03-06 19:54:54.000 065 21261.64 447.28 43091.44 48053.45 2021-03-06 19:54:55.000 065 21261.63 447.31 43091.42 48053.37 2021-03-06 19:54:56.000 065 21261.66 447.30 43091.42 48053.40 2021-03-06 19:54:57.000 065 21261.67 447.28 43091.46 48053.47 2021-03-06 19:54:58.000 065 21261.66 447.25 43091.47 48053.45 2021-03-06 19:54:59.000 065 21261.68 447.24 43091.43 48053.41 2021-03-06 19:55:00.000 065 21261.70 447.22 43091.43 48053.43 2021-03-06 19:55:01.000 065 21261.73 447.15 43091.44 48053.40 2021-03-06 19:55:02.000 065 21261.73 447.13 43091.45 48053.43 2021-03-06 19:55:03.000 065 21261.74 447.15 43091.44 48053.51 2021-03-06 19:55:04.000 065 21261.72 447.20 43091.43 48053.49 2021-03-06 19:55:05.000 065 21261.67 447.23 43091.43 48053.40 2021-03-06 19:55:06.000 065 21261.67 447.27 43091.36 48053.38 2021-03-06 19:55:07.000 065 21261.68 447.28 43091.32 48053.35 2021-03-06 19:55:08.000 065 21261.69 447.29 43091.31 48053.36 2021-03-06 19:55:09.000 065 21261.69 447.28 43091.28 48053.29 2021-03-06 19:55:10.000 065 21261.69 447.25 43091.29 48053.34 2021-03-06 19:55:11.000 065 21261.73 447.25 43091.28 48053.28 2021-03-06 19:55:12.000 065 21261.76 447.29 43091.24 48053.32 2021-03-06 19:55:13.000 065 21261.73 447.35 43091.21 48053.31 2021-03-06 19:55:14.000 065 21261.74 447.38 43091.18 48053.22 2021-03-06 19:55:15.000 065 21261.73 447.37 43091.14 48053.24 2021-03-06 19:55:16.000 065 21261.73 447.38 43091.10 48053.15 2021-03-06 19:55:17.000 065 21261.75 447.41 43091.10 48053.19 2021-03-06 19:55:18.000 065 21261.71 447.43 43091.04 48053.10 2021-03-06 19:55:19.000 065 21261.71 447.44 43091.02 48053.13 2021-03-06 19:55:20.000 065 21261.69 447.46 43091.03 48053.12 2021-03-06 19:55:21.000 065 21261.69 447.44 43091.03 48052.99 2021-03-06 19:55:22.000 065 21261.69 447.42 43090.99 48053.03 2021-03-06 19:55:23.000 065 21261.68 447.42 43091.00 48053.07 2021-03-06 19:55:24.000 065 21261.67 447.41 43090.97 48053.06 2021-03-06 19:55:25.000 065 21261.69 447.37 43090.99 48053.09 2021-03-06 19:55:26.000 065 21261.74 447.35 43091.00 48053.10 2021-03-06 19:55:27.000 065 21261.77 447.33 43091.03 48053.02 2021-03-06 19:55:28.000 065 21261.77 447.30 43091.06 48053.09 2021-03-06 19:55:29.000 065 21261.77 447.26 43091.09 48053.17 2021-03-06 19:55:30.000 065 21261.77 447.25 43091.13 48053.17 2021-03-06 19:55:31.000 065 21261.79 447.23 43091.14 48053.21 2021-03-06 19:55:32.000 065 21261.82 447.20 43091.13 48053.22 2021-03-06 19:55:33.000 065 21261.83 447.18 43091.12 48053.19 2021-03-06 19:55:34.000 065 21261.85 447.16 43091.11 48053.19 2021-03-06 19:55:35.000 065 21261.87 447.12 43091.14 48053.30 2021-03-06 19:55:36.000 065 21261.87 447.10 43091.19 48053.29 2021-03-06 19:55:37.000 065 21261.86 447.13 43091.17 48053.21 2021-03-06 19:55:38.000 065 21261.86 447.14 43091.18 48053.27 2021-03-06 19:55:39.000 065 21261.85 447.14 43091.14 48053.23 2021-03-06 19:55:40.000 065 21261.85 447.14 43091.15 48053.25 2021-03-06 19:55:41.000 065 21261.86 447.12 43091.12 48053.32 2021-03-06 19:55:42.000 065 21261.89 447.09 43091.14 48053.24 2021-03-06 19:55:43.000 065 21261.92 447.05 43091.16 48053.29 2021-03-06 19:55:44.000 065 21261.95 447.03 43091.16 48053.32 2021-03-06 19:55:45.000 065 21261.95 447.00 43091.20 48053.31 2021-03-06 19:55:46.000 065 21261.97 446.98 43091.21 48053.32 2021-03-06 19:55:47.000 065 21262.02 446.95 43091.21 48053.43 2021-03-06 19:55:48.000 065 21262.04 446.94 43091.27 48053.35 2021-03-06 19:55:49.000 065 21262.02 446.92 43091.27 48053.41 2021-03-06 19:55:50.000 065 21262.02 446.90 43091.26 48053.46 2021-03-06 19:55:51.000 065 21262.01 446.89 43091.27 48053.49 2021-03-06 19:55:52.000 065 21262.04 446.88 43091.29 48053.39 2021-03-06 19:55:53.000 065 21262.07 446.84 43091.31 48053.43 2021-03-06 19:55:54.000 065 21262.11 446.81 43091.33 48053.56 2021-03-06 19:55:55.000 065 21262.18 446.78 43091.34 48053.56 2021-03-06 19:55:56.000 065 21262.20 446.74 43091.39 48053.54 2021-03-06 19:55:57.000 065 21262.20 446.74 43091.42 48053.59 2021-03-06 19:55:58.000 065 21262.26 446.70 43091.47 48053.63 2021-03-06 19:55:59.000 065 21262.28 446.69 43091.51 48053.66 2021-03-06 19:56:00.000 065 21262.26 446.64 43091.51 48053.77 2021-03-06 19:56:01.000 065 21262.28 446.62 43091.55 48053.81 2021-03-06 19:56:02.000 065 21262.31 446.59 43091.57 48053.74 2021-03-06 19:56:03.000 065 21262.31 446.59 43091.59 48053.81 2021-03-06 19:56:04.000 065 21262.33 446.60 43091.62 48053.91 2021-03-06 19:56:05.000 065 21262.32 446.61 43091.63 48053.93 2021-03-06 19:56:06.000 065 21262.31 446.58 43091.65 48053.88 2021-03-06 19:56:07.000 065 21262.32 446.55 43091.67 48053.90 2021-03-06 19:56:08.000 065 21262.34 446.55 43091.68 48053.96 2021-03-06 19:56:09.000 065 21262.33 446.54 43091.72 48053.99 2021-03-06 19:56:10.000 065 21262.36 446.54 43091.72 48053.95 2021-03-06 19:56:11.000 065 21262.33 446.54 43091.71 48054.04 2021-03-06 19:56:12.000 065 21262.33 446.57 43091.69 48054.03 2021-03-06 19:56:13.000 065 21262.34 446.57 43091.70 48053.96 2021-03-06 19:56:14.000 065 21262.34 446.55 43091.72 48054.05 2021-03-06 19:56:15.000 065 21262.34 446.59 43091.74 48053.95 2021-03-06 19:56:16.000 065 21262.34 446.57 43091.75 48053.99 2021-03-06 19:56:17.000 065 21262.32 446.57 43091.72 48054.02 2021-03-06 19:56:18.000 065 21262.32 446.56 43091.72 48054.02 2021-03-06 19:56:19.000 065 21262.28 446.56 43091.76 48053.98 2021-03-06 19:56:20.000 065 21262.31 446.57 43091.78 48053.99 2021-03-06 19:56:21.000 065 21262.31 446.57 43091.78 48054.07 2021-03-06 19:56:22.000 065 21262.32 446.57 43091.79 48054.07 2021-03-06 19:56:23.000 065 21262.31 446.58 43091.81 48053.95 2021-03-06 19:56:24.000 065 21262.28 446.57 43091.78 48053.99 2021-03-06 19:56:25.000 065 21262.26 446.58 43091.76 48054.07 2021-03-06 19:56:26.000 065 21262.28 446.59 43091.80 48054.09 2021-03-06 19:56:27.000 065 21262.27 446.61 43091.78 48054.01 2021-03-06 19:56:28.000 065 21262.27 446.59 43091.80 48054.03 2021-03-06 19:56:29.000 065 21262.28 446.62 43091.80 48054.04 2021-03-06 19:56:30.000 065 21262.29 446.65 43091.78 48054.06 2021-03-06 19:56:31.000 065 21262.28 446.70 43091.78 48054.05 2021-03-06 19:56:32.000 065 21262.28 446.74 43091.77 48054.06 2021-03-06 19:56:33.000 065 21262.25 446.79 43091.74 48053.94 2021-03-06 19:56:34.000 065 21262.26 446.81 43091.73 48053.96 2021-03-06 19:56:35.000 065 21262.27 446.82 43091.71 48053.98 2021-03-06 19:56:36.000 065 21262.27 446.84 43091.68 48053.99 2021-03-06 19:56:37.000 065 21262.23 446.93 43091.67 48053.89 2021-03-06 19:56:38.000 065 21262.22 447.02 43091.63 48053.94 2021-03-06 19:56:39.000 065 21262.23 447.06 43091.59 48053.86 2021-03-06 19:56:40.000 065 21262.23 447.09 43091.55 48053.82 2021-03-06 19:56:41.000 065 21262.23 447.14 43091.48 48053.82 2021-03-06 19:56:42.000 065 21262.23 447.18 43091.45 48053.74 2021-03-06 19:56:43.000 065 21262.24 447.21 43091.45 48053.78 2021-03-06 19:56:44.000 065 21262.22 447.19 43091.45 48053.68 2021-03-06 19:56:45.000 065 21262.20 447.18 43091.46 48053.68 2021-03-06 19:56:46.000 065 21262.20 447.17 43091.47 48053.73 2021-03-06 19:56:47.000 065 21262.26 447.14 43091.49 48053.73 2021-03-06 19:56:48.000 065 21262.27 447.10 43091.47 48053.74 2021-03-06 19:56:49.000 065 21262.30 447.08 43091.50 48053.80 2021-03-06 19:56:50.000 065 21262.28 447.08 43091.56 48053.75 2021-03-06 19:56:51.000 065 21262.31 447.10 43091.57 48053.80 2021-03-06 19:56:52.000 065 21262.31 447.08 43091.58 48053.88 2021-03-06 19:56:53.000 065 21262.31 447.10 43091.57 48053.89 2021-03-06 19:56:54.000 065 21262.31 447.12 43091.59 48053.81 2021-03-06 19:56:55.000 065 21262.29 447.11 43091.60 48053.83 2021-03-06 19:56:56.000 065 21262.30 447.10 43091.61 48053.92 2021-03-06 19:56:57.000 065 21262.26 447.13 43091.61 48053.90 2021-03-06 19:56:58.000 065 21262.25 447.13 43091.58 48053.87 2021-03-06 19:56:59.000 065 21262.26 447.13 43091.60 48053.89 2021-03-06 19:57:00.000 065 21262.25 447.10 43091.64 48053.88 2021-03-06 19:57:01.000 065 21262.24 447.10 43091.67 48053.87 2021-03-06 19:57:02.000 065 21262.24 447.09 43091.66 48053.91 2021-03-06 19:57:03.000 065 21262.24 447.09 43091.67 48053.93 2021-03-06 19:57:04.000 065 21262.24 447.07 43091.66 48053.85 2021-03-06 19:57:05.000 065 21262.26 447.07 43091.65 48053.87 2021-03-06 19:57:06.000 065 21262.23 447.07 43091.68 48053.96 2021-03-06 19:57:07.000 065 21262.22 447.04 43091.67 48053.95 2021-03-06 19:57:08.000 065 21262.25 447.02 43091.69 48053.89 2021-03-06 19:57:09.000 065 21262.25 447.03 43091.71 48053.94 2021-03-06 19:57:10.000 065 21262.27 447.02 43091.71 48053.96 2021-03-06 19:57:11.000 065 21262.24 447.02 43091.74 48053.92 2021-03-06 19:57:12.000 065 21262.24 447.00 43091.75 48054.01 2021-03-06 19:57:13.000 065 21262.24 446.99 43091.76 48053.94 2021-03-06 19:57:14.000 065 21262.26 446.99 43091.81 48054.04 2021-03-06 19:57:15.000 065 21262.25 447.01 43091.80 48053.97 2021-03-06 19:57:16.000 065 21262.24 447.03 43091.83 48054.03 2021-03-06 19:57:17.000 065 21262.24 447.03 43091.84 48054.05 2021-03-06 19:57:18.000 065 21262.25 447.04 43091.79 48054.03 2021-03-06 19:57:19.000 065 21262.24 447.05 43091.83 48054.06 2021-03-06 19:57:20.000 065 21262.28 447.03 43091.84 48054.08 2021-03-06 19:57:21.000 065 21262.29 447.05 43091.84 48054.05 2021-03-06 19:57:22.000 065 21262.26 447.07 43091.83 48054.05 2021-03-06 19:57:23.000 065 21262.26 447.09 43091.83 48054.11 2021-03-06 19:57:24.000 065 21262.24 447.11 43091.83 48054.11 2021-03-06 19:57:25.000 065 21262.27 447.11 43091.82 48053.99 2021-03-06 19:57:26.000 065 21262.26 447.11 43091.81 48054.03 2021-03-06 19:57:27.000 065 21262.22 447.09 43091.79 48054.08 2021-03-06 19:57:28.000 065 21262.20 447.09 43091.80 48054.07 2021-03-06 19:57:29.000 065 21262.20 447.08 43091.80 48054.01 2021-03-06 19:57:30.000 065 21262.20 447.11 43091.80 48054.02 2021-03-06 19:57:31.000 065 21262.16 447.13 43091.81 48054.02 2021-03-06 19:57:32.000 065 21262.15 447.15 43091.82 48054.02 2021-03-06 19:57:33.000 065 21262.15 447.18 43091.83 48054.00 2021-03-06 19:57:34.000 065 21262.09 447.22 43091.80 48053.96 2021-03-06 19:57:35.000 065 21262.07 447.22 43091.76 48053.92 2021-03-06 19:57:36.000 065 21262.10 447.22 43091.71 48053.86 2021-03-06 19:57:37.000 065 21262.06 447.25 43091.72 48053.96 2021-03-06 19:57:38.000 065 21262.04 447.25 43091.74 48053.95 2021-03-06 19:57:39.000 065 21262.03 447.23 43091.69 48053.85 2021-03-06 19:57:40.000 065 21261.99 447.29 43091.71 48053.83 2021-03-06 19:57:41.000 065 21261.98 447.34 43091.67 48053.90 2021-03-06 19:57:42.000 065 21261.95 447.36 43091.64 48053.88 2021-03-06 19:57:43.000 065 21261.97 447.37 43091.64 48053.78 2021-03-06 19:57:44.000 065 21261.93 447.43 43091.62 48053.75 2021-03-06 19:57:45.000 065 21261.88 447.59 43091.53 48053.68 2021-03-06 19:57:46.000 065 21261.83 447.76 43091.41 48053.62 2021-03-06 19:57:47.000 065 21261.81 447.83 43091.31 48053.57 2021-03-06 19:57:48.000 065 21261.78 447.86 43091.23 48053.43 2021-03-06 19:57:49.000 065 21261.78 447.88 43091.14 48053.27 2021-03-06 19:57:50.000 065 21261.74 447.91 43091.10 48053.23 2021-03-06 19:57:51.000 065 21261.76 447.94 43091.10 48053.26 2021-03-06 19:57:52.000 065 21261.76 447.95 43091.05 48053.21 2021-03-06 19:57:53.000 065 21261.75 447.93 43091.02 48053.20 2021-03-06 19:57:54.000 065 21261.78 447.90 43091.03 48053.17 2021-03-06 19:57:55.000 065 21261.81 447.86 43091.03 48053.13 2021-03-06 19:57:56.000 065 21261.77 447.85 43091.11 48053.25 2021-03-06 19:57:57.000 065 21261.76 447.88 43091.10 48053.21 2021-03-06 19:57:58.000 065 21261.76 447.93 43091.08 48053.19 2021-03-06 19:57:59.000 065 21261.79 447.95 43091.08 48053.25 2021-03-06 19:58:00.000 065 21261.79 447.97 43091.05 48053.23 2021-03-06 19:58:01.000 065 21261.76 447.99 43091.05 48053.13 2021-03-06 19:58:02.000 065 21261.78 447.98 43091.06 48053.14 2021-03-06 19:58:03.000 065 21261.82 447.98 43091.04 48053.19 2021-03-06 19:58:04.000 065 21261.84 447.99 43091.06 48053.18 2021-03-06 19:58:05.000 065 21261.85 447.98 43091.07 48053.18 2021-03-06 19:58:06.000 065 21261.84 447.99 43091.04 48053.18 2021-03-06 19:58:07.000 065 21261.85 447.96 43091.07 48053.13 2021-03-06 19:58:08.000 065 21261.86 447.95 43091.08 48053.15 2021-03-06 19:58:09.000 065 21261.88 447.94 43091.09 48053.27 2021-03-06 19:58:10.000 065 21261.92 447.91 43091.09 48053.26 2021-03-06 19:58:11.000 065 21261.94 447.88 43091.15 48053.28 2021-03-06 19:58:12.000 065 21261.96 447.90 43091.16 48053.32 2021-03-06 19:58:13.000 065 21261.95 447.96 43091.17 48053.30 2021-03-06 19:58:14.000 065 21261.95 448.03 43091.14 48053.29 2021-03-06 19:58:15.000 065 21261.93 448.09 43091.10 48053.37 2021-03-06 19:58:16.000 065 21261.93 448.12 43091.03 48053.31 2021-03-06 19:58:17.000 065 21261.89 448.14 43091.02 48053.18 2021-03-06 19:58:18.000 065 21261.88 448.12 43091.02 48053.15 2021-03-06 19:58:19.000 065 21261.88 448.08 43090.99 48053.20 2021-03-06 19:58:20.000 065 21261.87 448.01 43091.04 48053.18 2021-03-06 19:58:21.000 065 21261.87 447.96 43091.07 48053.24 2021-03-06 19:58:22.000 065 21261.86 447.91 43091.14 48053.26 2021-03-06 19:58:23.000 065 21261.86 447.88 43091.17 48053.19 2021-03-06 19:58:24.000 065 21261.83 447.83 43091.19 48053.26 2021-03-06 19:58:25.000 065 21261.82 447.83 43091.23 48053.33 2021-03-06 19:58:26.000 065 21261.84 447.82 43091.27 48053.34 2021-03-06 19:58:27.000 065 21261.82 447.82 43091.27 48053.39 2021-03-06 19:58:28.000 065 21261.79 447.82 43091.28 48053.35 2021-03-06 19:58:29.000 065 21261.79 447.82 43091.32 48053.43 2021-03-06 19:58:30.000 065 21261.77 447.83 43091.35 48053.35 2021-03-06 19:58:31.000 065 21261.78 447.83 43091.37 48053.41 2021-03-06 19:58:32.000 065 21261.74 447.82 43091.38 48053.44 2021-03-06 19:58:33.000 065 21261.73 447.82 43091.36 48053.36 2021-03-06 19:58:34.000 065 21261.73 447.81 43091.37 48053.47 2021-03-06 19:58:35.000 065 21261.73 447.83 43091.39 48053.42 2021-03-06 19:58:36.000 065 21261.72 447.87 43091.38 48053.37 2021-03-06 19:58:37.000 065 21261.71 447.88 43091.35 48053.37 2021-03-06 19:58:38.000 065 21261.68 447.89 43091.36 48053.36 2021-03-06 19:58:39.000 065 21261.63 447.93 43091.32 48053.36 2021-03-06 19:58:40.000 065 21261.63 447.94 43091.33 48053.39 2021-03-06 19:58:41.000 065 21261.63 447.95 43091.30 48053.35 2021-03-06 19:58:42.000 065 21261.63 447.95 43091.32 48053.30 2021-03-06 19:58:43.000 065 21261.60 447.93 43091.34 48053.27 2021-03-06 19:58:44.000 065 21261.60 447.93 43091.36 48053.36 2021-03-06 19:58:45.000 065 21261.60 447.93 43091.35 48053.33 2021-03-06 19:58:46.000 065 21261.60 447.91 43091.35 48053.34 2021-03-06 19:58:47.000 065 21261.62 447.87 43091.36 48053.34 2021-03-06 19:58:48.000 065 21261.63 447.84 43091.37 48053.30 2021-03-06 19:58:49.000 065 21261.63 447.84 43091.39 48053.35 2021-03-06 19:58:50.000 065 21261.62 447.84 43091.42 48053.47 2021-03-06 19:58:51.000 065 21261.58 447.90 43091.45 48053.46 2021-03-06 19:58:52.000 065 21261.53 447.95 43091.42 48053.39 2021-03-06 19:58:53.000 065 21261.52 447.93 43091.38 48053.38 2021-03-06 19:58:54.000 065 21261.55 447.93 43091.36 48053.41 2021-03-06 19:58:55.000 065 21261.55 447.96 43091.36 48053.32 2021-03-06 19:58:56.000 065 21261.52 447.97 43091.36 48053.39 2021-03-06 19:58:57.000 065 21261.52 447.96 43091.33 48053.27 2021-03-06 19:58:58.000 065 21261.51 447.96 43091.35 48053.32 2021-03-06 19:58:59.000 065 21261.47 447.96 43091.33 48053.33 2021-03-06 19:59:00.000 065 21261.50 447.94 43091.34 48053.33 2021-03-06 19:59:01.000 065 21261.46 447.94 43091.35 48053.25 2021-03-06 19:59:02.000 065 21261.46 447.92 43091.37 48053.33 2021-03-06 19:59:03.000 065 21261.47 447.90 43091.40 48053.31 2021-03-06 19:59:04.000 065 21261.46 447.88 43091.39 48053.31 2021-03-06 19:59:05.000 065 21261.45 447.85 43091.44 48053.30 2021-03-06 19:59:06.000 065 21261.44 447.84 43091.42 48053.38 2021-03-06 19:59:07.000 065 21261.43 447.82 43091.45 48053.39 2021-03-06 19:59:08.000 065 21261.42 447.82 43091.46 48053.32 2021-03-06 19:59:09.000 065 21261.42 447.78 43091.47 48053.36 2021-03-06 19:59:10.000 065 21261.44 447.81 43091.52 48053.40 2021-03-06 19:59:11.000 065 21261.41 447.95 43091.47 48053.41 2021-03-06 19:59:12.000 065 21261.41 448.07 43091.40 48053.40 2021-03-06 19:59:13.000 065 21261.41 448.13 43091.34 48053.32 2021-03-06 19:59:14.000 065 21261.40 448.15 43091.25 48053.22 2021-03-06 19:59:15.000 065 21261.42 448.15 43091.23 48053.17 2021-03-06 19:59:16.000 065 21261.43 448.11 43091.23 48053.21 2021-03-06 19:59:17.000 065 21261.44 448.07 43091.23 48053.21 2021-03-06 19:59:18.000 065 21261.46 448.01 43091.27 48053.17 2021-03-06 19:59:19.000 065 21261.52 448.01 43091.29 48053.23 2021-03-06 19:59:20.000 065 21261.50 447.97 43091.29 48053.21 2021-03-06 19:59:21.000 065 21261.52 447.92 43091.33 48053.23 2021-03-06 19:59:22.000 065 21261.56 447.88 43091.35 48053.34 2021-03-06 19:59:23.000 065 21261.56 447.82 43091.41 48053.30 2021-03-06 19:59:24.000 065 21261.54 447.78 43091.44 48053.35 2021-03-06 19:59:25.000 065 21261.57 447.75 43091.46 48053.44 2021-03-06 19:59:26.000 065 21261.59 447.68 43091.55 48053.40 2021-03-06 19:59:27.000 065 21261.55 447.55 43091.63 48053.45 2021-03-06 19:59:28.000 065 21261.57 447.46 43091.66 48053.58 2021-03-06 19:59:29.000 065 21261.55 447.44 43091.73 48053.56 2021-03-06 19:59:30.000 065 21261.56 447.40 43091.82 48053.69 2021-03-06 19:59:31.000 065 21261.55 447.38 43091.87 48053.73 2021-03-06 19:59:32.000 065 21261.56 447.39 43091.92 48053.82 2021-03-06 19:59:33.000 065 21261.60 447.36 43091.95 48053.76 2021-03-06 19:59:34.000 065 21261.60 447.31 43091.99 48053.79 2021-03-06 19:59:35.000 065 21261.58 447.29 43092.02 48053.96 2021-03-06 19:59:36.000 065 21261.59 447.25 43092.07 48053.94 2021-03-06 19:59:37.000 065 21261.60 447.25 43092.07 48053.86 2021-03-06 19:59:38.000 065 21261.61 447.25 43092.07 48053.93 2021-03-06 19:59:39.000 065 21261.58 447.33 43092.05 48053.99 2021-03-06 19:59:40.000 065 21261.56 447.42 43091.99 48053.98 2021-03-06 19:59:41.000 065 21261.56 447.43 43091.95 48053.91 2021-03-06 19:59:42.000 065 21261.55 447.45 43091.92 48053.86 2021-03-06 19:59:43.000 065 21261.50 447.44 43091.90 48053.79 2021-03-06 19:59:44.000 065 21261.49 447.41 43091.93 48053.79 2021-03-06 19:59:45.000 065 21261.46 447.40 43091.92 48053.83 2021-03-06 19:59:46.000 065 21261.47 447.36 43091.91 48053.81 2021-03-06 19:59:47.000 065 21261.46 447.38 43091.91 48053.72 2021-03-06 19:59:48.000 065 21261.45 447.35 43091.94 48053.75 2021-03-06 19:59:49.000 065 21261.44 447.29 43091.96 48053.83 2021-03-06 19:59:50.000 065 21261.43 447.28 43091.97 48053.83 2021-03-06 19:59:51.000 065 21261.41 447.28 43092.01 48053.79 2021-03-06 19:59:52.000 065 21261.42 447.27 43092.01 48053.83 2021-03-06 19:59:53.000 065 21261.40 447.27 43091.98 48053.84 2021-03-06 19:59:54.000 065 21261.38 447.27 43091.99 48053.80 2021-03-06 19:59:55.000 065 21261.36 447.24 43092.05 48053.88 2021-03-06 19:59:56.000 065 21261.35 447.20 43092.07 48053.79 2021-03-06 19:59:57.000 065 21261.33 447.20 43092.08 48053.90 2021-03-06 19:59:58.000 065 21261.35 447.18 43092.12 48053.89 2021-03-06 19:59:59.000 065 21261.34 447.15 43092.13 48053.93 2021-03-06 20:00:00.000 065 21261.36 447.15 43092.13 48053.88 2021-03-06 20:00:01.000 065 21261.36 447.14 43092.13 48053.93 2021-03-06 20:00:02.000 065 21261.37 447.15 43092.14 48054.01 2021-03-06 20:00:03.000 065 21261.39 447.13 43092.15 48053.99 2021-03-06 20:00:04.000 065 21261.39 447.16 43092.19 48053.96 2021-03-06 20:00:05.000 065 21261.41 447.22 43092.20 48053.94 2021-03-06 20:00:06.000 065 21261.42 447.25 43092.16 48054.04 2021-03-06 20:00:07.000 065 21261.41 447.26 43092.12 48054.00 2021-03-06 20:00:08.000 065 21261.44 447.25 43092.15 48053.94 2021-03-06 20:00:09.000 065 21261.45 447.25 43092.18 48053.95 2021-03-06 20:00:10.000 065 21261.46 447.26 43092.15 48054.01 2021-03-06 20:00:11.000 065 21261.51 447.27 43092.17 48054.01 2021-03-06 20:00:12.000 065 21261.50 447.27 43092.17 48054.01 2021-03-06 20:00:13.000 065 21261.50 447.26 43092.14 48054.02 2021-03-06 20:00:14.000 065 21261.47 447.28 43092.10 48054.01 2021-03-06 20:00:15.000 065 21261.46 447.32 43092.12 48053.97 2021-03-06 20:00:16.000 065 21261.45 447.38 43092.13 48054.06 2021-03-06 20:00:17.000 065 21261.39 447.44 43092.16 48054.01 2021-03-06 20:00:18.000 065 21261.39 447.44 43092.07 48053.88 2021-03-06 20:00:19.000 065 21261.39 447.46 43092.07 48053.88 2021-03-06 20:00:20.000 065 21261.36 447.47 43092.06 48053.94 2021-03-06 20:00:21.000 065 21261.30 447.52 43092.01 48053.87 2021-03-06 20:00:22.000 065 21261.27 447.57 43091.96 48053.78 2021-03-06 20:00:23.000 065 21261.20 447.61 43091.92 48053.75 2021-03-06 20:00:24.000 065 21261.21 447.60 43091.91 48053.68 2021-03-06 20:00:25.000 065 21261.19 447.64 43091.86 48053.67 2021-03-06 20:00:26.000 065 21261.14 447.63 43091.85 48053.67 2021-03-06 20:00:27.000 065 21261.15 447.59 43091.82 48053.64 2021-03-06 20:00:28.000 065 21261.15 447.57 43091.77 48053.53 2021-03-06 20:00:29.000 065 21261.11 447.59 43091.80 48053.58 2021-03-06 20:00:30.000 065 21261.13 447.59 43091.82 48053.52 2021-03-06 20:00:31.000 065 21261.14 447.63 43091.78 48053.53 2021-03-06 20:00:32.000 065 21261.15 447.64 43091.74 48053.57 2021-03-06 20:00:33.000 065 21261.14 447.64 43091.69 48053.45 2021-03-06 20:00:34.000 065 21261.13 447.64 43091.67 48053.51 2021-03-06 20:00:35.000 065 21261.11 447.65 43091.66 48053.41 2021-03-06 20:00:36.000 065 21261.14 447.68 43091.66 48053.44 2021-03-06 20:00:37.000 065 21261.14 447.71 43091.62 48053.41 2021-03-06 20:00:38.000 065 21261.13 447.71 43091.61 48053.36 2021-03-06 20:00:39.000 065 21261.13 447.71 43091.57 48053.43 2021-03-06 20:00:40.000 065 21261.12 447.68 43091.55 48053.37 2021-03-06 20:00:41.000 065 21261.12 447.65 43091.55 48053.29 2021-03-06 20:00:42.000 065 21261.10 447.67 43091.55 48053.28 2021-03-06 20:00:43.000 065 21261.10 447.62 43091.54 48053.38 2021-03-06 20:00:44.000 065 21261.08 447.60 43091.57 48053.35 2021-03-06 20:00:45.000 065 21261.05 447.58 43091.58 48053.34 2021-03-06 20:00:46.000 065 21261.00 447.62 43091.53 48053.31 2021-03-06 20:00:47.000 065 21260.97 447.64 43091.50 48053.25 2021-03-06 20:00:48.000 065 21260.97 447.65 43091.50 48053.23 2021-03-06 20:00:49.000 065 21260.93 447.68 43091.49 48053.26 2021-03-06 20:00:50.000 065 21260.87 447.69 43091.48 48053.21 2021-03-06 20:00:51.000 065 21260.86 447.67 43091.45 48053.15 2021-03-06 20:00:52.000 065 21260.86 447.67 43091.43 48053.14 2021-03-06 20:00:53.000 065 21260.85 447.64 43091.44 48053.12 2021-03-06 20:00:54.000 065 21260.82 447.69 43091.43 48053.11 2021-03-06 20:00:55.000 065 21260.80 447.72 43091.44 48053.17 2021-03-06 20:00:56.000 065 21260.76 447.75 43091.36 48053.11 2021-03-06 20:00:57.000 065 21260.75 447.74 43091.33 48052.98 2021-03-06 20:00:58.000 065 21260.72 447.77 43091.34 48052.97 2021-03-06 20:00:59.000 065 21260.69 447.81 43091.31 48052.99 2021-03-06 20:01:00.000 065 21260.70 447.84 43091.29 48052.92 2021-03-06 20:01:01.000 065 21260.71 447.81 43091.24 48052.96 2021-03-06 20:01:02.000 065 21260.70 447.72 43091.22 48052.89 2021-03-06 20:01:03.000 065 21260.68 447.68 43091.25 48052.82 2021-03-06 20:01:04.000 065 21260.68 447.60 43091.30 48052.85 2021-03-06 20:01:05.000 065 21260.68 447.51 43091.32 48052.91 2021-03-06 20:01:06.000 065 21260.73 447.44 43091.37 48053.01 2021-03-06 20:01:07.000 065 21260.74 447.40 43091.42 48052.97 2021-03-06 20:01:08.000 065 21260.75 447.35 43091.46 48053.11 2021-03-06 20:01:09.000 065 21260.74 447.35 43091.50 48053.11 2021-03-06 20:01:10.000 065 21260.74 447.32 43091.52 48053.11 2021-03-06 20:01:11.000 065 21260.79 447.29 43091.54 48053.21 2021-03-06 20:01:12.000 065 21260.82 447.24 43091.59 48053.15 2021-03-06 20:01:13.000 065 21260.78 447.22 43091.64 48053.19 2021-03-06 20:01:14.000 065 21260.83 447.18 43091.66 48053.29 2021-03-06 20:01:15.000 065 21260.84 447.15 43091.71 48053.29 2021-03-06 20:01:16.000 065 21260.84 447.12 43091.73 48053.34 2021-03-06 20:01:17.000 065 21260.79 447.08 43091.75 48053.37 2021-03-06 20:01:18.000 065 21260.76 447.08 43091.78 48053.31 2021-03-06 20:01:19.000 065 21260.77 447.07 43091.77 48053.34 2021-03-06 20:01:20.000 065 21260.75 447.05 43091.77 48053.44 2021-03-06 20:01:21.000 065 21260.76 447.03 43091.82 48053.42 2021-03-06 20:01:22.000 065 21260.75 447.03 43091.80 48053.40 2021-03-06 20:01:23.000 065 21260.71 447.06 43091.79 48053.38 2021-03-06 20:01:24.000 065 21260.73 447.05 43091.81 48053.37 2021-03-06 20:01:25.000 065 21260.72 447.05 43091.80 48053.42 2021-03-06 20:01:26.000 065 21260.72 447.05 43091.80 48053.32 2021-03-06 20:01:27.000 065 21260.74 447.05 43091.81 48053.41 2021-03-06 20:01:28.000 065 21260.77 447.04 43091.83 48053.40 2021-03-06 20:01:29.000 065 21260.77 447.07 43091.77 48053.37 2021-03-06 20:01:30.000 065 21260.79 447.08 43091.76 48053.42 2021-03-06 20:01:31.000 065 21260.77 447.07 43091.77 48053.29 2021-03-06 20:01:32.000 065 21260.76 447.08 43091.75 48053.37 2021-03-06 20:01:33.000 065 21260.78 447.07 43091.77 48053.39 2021-03-06 20:01:34.000 065 21260.81 447.08 43091.76 48053.38 2021-03-06 20:01:35.000 065 21260.79 447.06 43091.76 48053.38 2021-03-06 20:01:36.000 065 21260.81 447.03 43091.78 48053.41 2021-03-06 20:01:37.000 065 21260.82 447.02 43091.79 48053.40 2021-03-06 20:01:38.000 065 21260.86 447.03 43091.81 48053.37 2021-03-06 20:01:39.000 065 21260.88 447.03 43091.82 48053.48 2021-03-06 20:01:40.000 065 21260.86 447.04 43091.82 48053.49 2021-03-06 20:01:41.000 065 21260.85 447.08 43091.83 48053.41 2021-03-06 20:01:42.000 065 21260.85 447.09 43091.81 48053.44 2021-03-06 20:01:43.000 065 21260.86 447.09 43091.80 48053.42 2021-03-06 20:01:44.000 065 21260.85 447.07 43091.81 48053.43 2021-03-06 20:01:45.000 065 21260.86 447.10 43091.84 48053.48 2021-03-06 20:01:46.000 065 21260.88 447.11 43091.83 48053.49 2021-03-06 20:01:47.000 065 21260.88 447.13 43091.81 48053.40 2021-03-06 20:01:48.000 065 21260.88 447.14 43091.81 48053.42 2021-03-06 20:01:49.000 065 21260.87 447.15 43091.81 48053.49 2021-03-06 20:01:50.000 065 21260.88 447.13 43091.80 48053.50 2021-03-06 20:01:51.000 065 21260.86 447.09 43091.85 48053.47 2021-03-06 20:01:52.000 065 21260.86 447.07 43091.85 48053.46 2021-03-06 20:01:53.000 065 21260.86 447.09 43091.86 48053.48 2021-03-06 20:01:54.000 065 21260.83 447.12 43091.88 48053.44 2021-03-06 20:01:55.000 065 21260.84 447.08 43091.88 48053.53 2021-03-06 20:01:56.000 065 21260.82 447.09 43091.88 48053.52 2021-03-06 20:01:57.000 065 21260.82 447.07 43091.91 48053.44 2021-03-06 20:01:58.000 065 21260.75 447.08 43091.90 48053.47 2021-03-06 20:01:59.000 065 21260.78 447.06 43091.89 48053.50 2021-03-06 20:02:00.000 065 21260.77 447.04 43091.93 48053.49 2021-03-06 20:02:01.000 065 21260.74 447.04 43091.93 48053.53 2021-03-06 20:02:02.000 065 21260.73 447.03 43091.97 48053.45 2021-03-06 20:02:03.000 065 21260.70 447.04 43091.99 48053.57 2021-03-06 20:02:04.000 065 21260.71 447.02 43092.01 48053.47 2021-03-06 20:02:05.000 065 21260.73 447.00 43092.00 48053.51 2021-03-06 20:02:06.000 065 21260.73 447.01 43092.00 48053.52 2021-03-06 20:02:07.000 065 21260.73 447.01 43091.98 48053.48 2021-03-06 20:02:08.000 065 21260.72 446.98 43091.97 48053.57 2021-03-06 20:02:09.000 065 21260.68 446.99 43091.97 48053.56 2021-03-06 20:02:10.000 065 21260.65 446.96 43092.00 48053.47 2021-03-06 20:02:11.000 065 21260.63 446.96 43092.02 48053.51 2021-03-06 20:02:12.000 065 21260.63 446.94 43092.05 48053.57 2021-03-06 20:02:13.000 065 21260.62 446.93 43092.05 48053.54 2021-03-06 20:02:14.000 065 21260.65 446.89 43092.06 48053.64 2021-03-06 20:02:15.000 065 21260.66 446.88 43092.07 48053.63 2021-03-06 20:02:16.000 065 21260.68 446.86 43092.10 48053.54 2021-03-06 20:02:17.000 065 21260.67 446.84 43092.10 48053.58 2021-03-06 20:02:18.000 065 21260.68 446.85 43092.13 48053.68 2021-03-06 20:02:19.000 065 21260.66 446.94 43092.10 48053.68 2021-03-06 20:02:20.000 065 21260.62 447.02 43092.06 48053.56 2021-03-06 20:02:21.000 065 21260.56 447.08 43091.99 48053.56 2021-03-06 20:02:22.000 065 21260.55 447.08 43091.95 48053.51 2021-03-06 20:02:23.000 065 21260.56 447.06 43091.92 48053.45 2021-03-06 20:02:24.000 065 21260.52 447.02 43091.93 48053.48 2021-03-06 20:02:25.000 065 21260.50 447.00 43091.93 48053.44 2021-03-06 20:02:26.000 065 21260.51 446.96 43091.93 48053.37 2021-03-06 20:02:27.000 065 21260.46 446.97 43091.97 48053.37 2021-03-06 20:02:28.000 065 21260.50 446.96 43091.94 48053.47 2021-03-06 20:02:29.000 065 21260.51 446.97 43091.98 48053.44 2021-03-06 20:02:30.000 065 21260.49 446.99 43091.97 48053.44 2021-03-06 20:02:31.000 065 21260.49 446.99 43091.96 48053.46 2021-03-06 20:02:32.000 065 21260.50 446.99 43091.98 48053.41 2021-03-06 20:02:33.000 065 21260.48 447.01 43091.98 48053.48 2021-03-06 20:02:34.000 065 21260.47 447.00 43091.95 48053.42 2021-03-06 20:02:35.000 065 21260.47 446.99 43092.01 48053.49 2021-03-06 20:02:36.000 065 21260.49 447.01 43092.01 48053.48 2021-03-06 20:02:37.000 065 21260.53 447.00 43092.02 48053.45 2021-03-06 20:02:38.000 065 21260.52 447.01 43092.06 48053.56 2021-03-06 20:02:39.000 065 21260.50 447.01 43092.09 48053.48 2021-03-06 20:02:40.000 065 21260.50 447.03 43092.06 48053.49 2021-03-06 20:02:41.000 065 21260.46 447.05 43092.02 48053.53 2021-03-06 20:02:42.000 065 21260.45 447.08 43092.00 48053.49 2021-03-06 20:02:43.000 065 21260.43 447.09 43092.00 48053.47 2021-03-06 20:02:44.000 065 21260.42 447.08 43091.97 48053.45 2021-03-06 20:02:45.000 065 21260.41 447.04 43091.98 48053.37 2021-03-06 20:02:46.000 065 21260.45 447.01 43091.97 48053.38 2021-03-06 20:02:47.000 065 21260.48 446.98 43091.99 48053.47 2021-03-06 20:02:48.000 065 21260.45 446.96 43092.00 48053.47 2021-03-06 20:02:49.000 065 21260.46 446.92 43092.02 48053.46 2021-03-06 20:02:50.000 065 21260.47 446.91 43092.02 48053.46 2021-03-06 20:02:51.000 065 21260.45 446.88 43092.06 48053.48 2021-03-06 20:02:52.000 065 21260.46 446.84 43092.09 48053.52 2021-03-06 20:02:53.000 065 21260.46 446.81 43092.10 48053.58 2021-03-06 20:02:54.000 065 21260.45 446.80 43092.18 48053.61 2021-03-06 20:02:55.000 065 21260.41 446.83 43092.18 48053.48 2021-03-06 20:02:56.000 065 21260.40 446.80 43092.20 48053.54 2021-03-06 20:02:57.000 065 21260.39 446.79 43092.22 48053.61 2021-03-06 20:02:58.000 065 21260.42 446.81 43092.20 48053.60 2021-03-06 20:02:59.000 065 21260.39 446.84 43092.20 48053.62 2021-03-06 20:03:00.000 065 21260.40 446.86 43092.21 48053.58 2021-03-06 20:03:01.000 065 21260.39 446.87 43092.19 48053.57 2021-03-06 20:03:02.000 065 21260.36 446.89 43092.19 48053.58 2021-03-06 20:03:03.000 065 21260.34 446.93 43092.18 48053.61 2021-03-06 20:03:04.000 065 21260.39 446.90 43092.18 48053.51 2021-03-06 20:03:05.000 065 21260.38 446.93 43092.20 48053.60 2021-03-06 20:03:06.000 065 21260.39 446.94 43092.18 48053.58 2021-03-06 20:03:07.000 065 21260.40 446.95 43092.23 48053.56 2021-03-06 20:03:08.000 065 21260.40 446.99 43092.25 48053.66 2021-03-06 20:03:09.000 065 21260.36 447.04 43092.20 48053.52 2021-03-06 20:03:10.000 065 21260.39 447.07 43092.20 48053.70 2021-03-06 20:03:11.000 065 21260.36 447.12 43092.16 48053.65 2021-03-06 20:03:12.000 065 21260.38 447.13 43092.14 48053.57 2021-03-06 20:03:13.000 065 21260.44 447.15 43092.16 48053.57 2021-03-06 20:03:14.000 065 21260.46 447.15 43092.16 48053.57 2021-03-06 20:03:15.000 065 21260.52 447.11 43092.16 48053.59 2021-03-06 20:03:16.000 065 21260.55 447.11 43092.17 48053.67 2021-03-06 20:03:17.000 065 21260.57 447.14 43092.22 48053.67 2021-03-06 20:03:18.000 065 21260.59 447.12 43092.23 48053.63 2021-03-06 20:03:19.000 065 21260.59 447.15 43092.22 48053.65 2021-03-06 20:03:20.000 065 21260.59 447.17 43092.21 48053.71 2021-03-06 20:03:21.000 065 21260.57 447.15 43092.17 48053.72 2021-03-06 20:03:22.000 065 21260.60 447.18 43092.16 48053.66 2021-03-06 20:03:23.000 065 21260.54 447.21 43092.18 48053.64 2021-03-06 20:03:24.000 065 21260.57 447.26 43092.17 48053.65 2021-03-06 20:03:25.000 065 21260.57 447.29 43092.12 48053.62 2021-03-06 20:03:26.000 065 21260.59 447.29 43092.11 48053.68 2021-03-06 20:03:27.000 065 21260.57 447.28 43092.13 48053.62 2021-03-06 20:03:28.000 065 21260.57 447.29 43092.11 48053.55 2021-03-06 20:03:29.000 065 21260.56 447.30 43092.13 48053.55 2021-03-06 20:03:30.000 065 21260.54 447.31 43092.12 48053.62 2021-03-06 20:03:31.000 065 21260.52 447.35 43092.13 48053.60 2021-03-06 20:03:32.000 065 21260.52 447.36 43092.14 48053.59 2021-03-06 20:03:33.000 065 21260.51 447.36 43092.11 48053.53 2021-03-06 20:03:34.000 065 21260.50 447.38 43092.10 48053.55 2021-03-06 20:03:35.000 065 21260.50 447.40 43092.10 48053.50 2021-03-06 20:03:36.000 065 21260.52 447.36 43092.10 48053.61 2021-03-06 20:03:37.000 065 21260.51 447.34 43092.11 48053.53 2021-03-06 20:03:38.000 065 21260.49 447.39 43092.11 48053.62 2021-03-06 20:03:39.000 065 21260.49 447.45 43092.10 48053.59 2021-03-06 20:03:40.000 065 21260.47 447.51 43092.07 48053.51 2021-03-06 20:03:41.000 065 21260.45 447.52 43092.05 48053.59 2021-03-06 20:03:42.000 065 21260.44 447.58 43092.06 48053.45 2021-03-06 20:03:43.000 065 21260.47 447.59 43092.04 48053.53 2021-03-06 20:03:44.000 065 21260.46 447.59 43092.03 48053.51 2021-03-06 20:03:45.000 065 21260.45 447.64 43092.02 48053.48 2021-03-06 20:03:46.000 065 21260.43 447.70 43091.99 48053.43 2021-03-06 20:03:47.000 065 21260.41 447.74 43091.97 48053.44 2021-03-06 20:03:48.000 065 21260.42 447.79 43091.92 48053.39 2021-03-06 20:03:49.000 065 21260.39 447.85 43091.92 48053.44 2021-03-06 20:03:50.000 065 21260.38 447.85 43091.91 48053.40 2021-03-06 20:03:51.000 065 21260.39 447.89 43091.92 48053.32 2021-03-06 20:03:52.000 065 21260.39 447.89 43091.94 48053.32 2021-03-06 20:03:53.000 065 21260.36 447.91 43091.92 48053.34 2021-03-06 20:03:54.000 065 21260.31 448.01 43091.86 48053.32 2021-03-06 20:03:55.000 065 21260.24 448.11 43091.78 48053.28 2021-03-06 20:03:56.000 065 21260.18 448.22 43091.74 48053.19 2021-03-06 20:03:57.000 065 21260.13 448.32 43091.64 48053.05 2021-03-06 20:03:58.000 065 21260.08 448.40 43091.54 48052.98 2021-03-06 20:03:59.000 065 21260.03 448.45 43091.46 48052.92 2021-03-06 20:04:00.000 065 21260.03 448.46 43091.44 48052.83 2021-03-06 20:04:01.000 065 21260.04 448.43 43091.38 48052.80 2021-03-06 20:04:02.000 065 21260.08 448.37 43091.41 48052.79 2021-03-06 20:04:03.000 065 21260.08 448.33 43091.46 48052.74 2021-03-06 20:04:04.000 065 21260.09 448.27 43091.53 48052.81 2021-03-06 20:04:05.000 065 21260.11 448.23 43091.56 48052.93 2021-03-06 20:04:06.000 065 21260.07 448.20 43091.58 48052.92 2021-03-06 20:04:07.000 065 21260.07 448.19 43091.61 48052.98 2021-03-06 20:04:08.000 065 21260.09 448.17 43091.64 48052.95 2021-03-06 20:04:09.000 065 21260.05 448.18 43091.66 48052.95 2021-03-06 20:04:10.000 065 21260.01 448.19 43091.68 48052.96 2021-03-06 20:04:11.000 065 21260.01 448.21 43091.70 48053.04 2021-03-06 20:04:12.000 065 21260.01 448.21 43091.68 48052.99 2021-03-06 20:04:13.000 065 21260.00 448.24 43091.67 48053.02 2021-03-06 20:04:14.000 065 21259.99 448.26 43091.64 48053.02 2021-03-06 20:04:15.000 065 21259.97 448.28 43091.64 48052.94 2021-03-06 20:04:16.000 065 21259.97 448.30 43091.67 48052.95 2021-03-06 20:04:17.000 065 21259.95 448.29 43091.68 48052.98 2021-03-06 20:04:18.000 065 21259.92 448.30 43091.64 48052.95 2021-03-06 20:04:19.000 065 21259.95 448.28 43091.65 48053.00 2021-03-06 20:04:20.000 065 21259.93 448.30 43091.63 48052.93 2021-03-06 20:04:21.000 065 21259.92 448.30 43091.64 48052.89 2021-03-06 20:04:22.000 065 21259.88 448.33 43091.66 48052.97 2021-03-06 20:04:23.000 065 21259.85 448.37 43091.64 48052.88 2021-03-06 20:04:24.000 065 21259.84 448.43 43091.58 48052.89 2021-03-06 20:04:25.000 065 21259.82 448.42 43091.57 48052.87 2021-03-06 20:04:26.000 065 21259.84 448.43 43091.58 48052.87 2021-03-06 20:04:27.000 065 21259.84 448.43 43091.62 48052.77 2021-03-06 20:04:28.000 065 21259.82 448.45 43091.61 48052.79 2021-03-06 20:04:29.000 065 21259.81 448.47 43091.59 48052.81 2021-03-06 20:04:30.000 065 21259.82 448.50 43091.56 48052.76 2021-03-06 20:04:31.000 065 21259.84 448.49 43091.55 48052.84 2021-03-06 20:04:32.000 065 21259.84 448.50 43091.52 48052.83 2021-03-06 20:04:33.000 065 21259.87 448.50 43091.58 48052.76 2021-03-06 20:04:34.000 065 21259.88 448.49 43091.57 48052.80 2021-03-06 20:04:35.000 065 21259.88 448.51 43091.54 48052.80 2021-03-06 20:04:36.000 065 21259.90 448.50 43091.55 48052.81 2021-03-06 20:04:37.000 065 21259.88 448.53 43091.54 48052.88 2021-03-06 20:04:38.000 065 21259.88 448.61 43091.50 48052.90 2021-03-06 20:04:39.000 065 21259.87 448.71 43091.46 48052.79 2021-03-06 20:04:40.000 065 21259.87 448.76 43091.41 48052.75 2021-03-06 20:04:41.000 065 21259.85 448.76 43091.39 48052.71 2021-03-06 20:04:42.000 065 21259.81 448.76 43091.40 48052.68 2021-03-06 20:04:43.000 065 21259.80 448.74 43091.41 48052.72 2021-03-06 20:04:44.000 065 21259.79 448.75 43091.42 48052.71 2021-03-06 20:04:45.000 065 21259.76 448.81 43091.40 48052.64 2021-03-06 20:04:46.000 065 21259.73 448.84 43091.41 48052.66 2021-03-06 20:04:47.000 065 21259.72 448.84 43091.36 48052.58 2021-03-06 20:04:48.000 065 21259.72 448.85 43091.35 48052.53 2021-03-06 20:04:49.000 065 21259.70 448.83 43091.35 48052.63 2021-03-06 20:04:50.000 065 21259.68 448.83 43091.38 48052.61 2021-03-06 20:04:51.000 065 21259.66 448.79 43091.39 48052.59 2021-03-06 20:04:52.000 065 21259.68 448.75 43091.39 48052.60 2021-03-06 20:04:53.000 065 21259.68 448.73 43091.41 48052.55 2021-03-06 20:04:54.000 065 21259.72 448.69 43091.48 48052.68 2021-03-06 20:04:55.000 065 21259.72 448.68 43091.49 48052.67 2021-03-06 20:04:56.000 065 21259.70 448.65 43091.51 48052.66 2021-03-06 20:04:57.000 065 21259.67 448.62 43091.55 48052.66 2021-03-06 20:04:58.000 065 21259.67 448.62 43091.57 48052.79 2021-03-06 20:04:59.000 065 21259.69 448.58 43091.58 48052.76 2021-03-06 20:05:00.000 065 21259.70 448.56 43091.61 48052.76 2021-03-06 20:05:01.000 065 21259.69 448.55 43091.66 48052.84 2021-03-06 20:05:02.000 065 21259.71 448.56 43091.62 48052.77 2021-03-06 20:05:03.000 065 21259.70 448.62 43091.63 48052.80 2021-03-06 20:05:04.000 065 21259.65 448.71 43091.60 48052.82 2021-03-06 20:05:05.000 065 21259.65 448.75 43091.57 48052.75 2021-03-06 20:05:06.000 065 21259.66 448.76 43091.56 48052.78 2021-03-06 20:05:07.000 065 21259.65 448.81 43091.53 48052.74 2021-03-06 20:05:08.000 065 21259.62 448.84 43091.47 48052.62 2021-03-06 20:05:09.000 065 21259.63 448.83 43091.47 48052.64 2021-03-06 20:05:10.000 065 21259.59 448.83 43091.48 48052.66 2021-03-06 20:05:11.000 065 21259.57 448.81 43091.50 48052.63 2021-03-06 20:05:12.000 065 21259.58 448.80 43091.49 48052.68 2021-03-06 20:05:13.000 065 21259.56 448.80 43091.53 48052.69 2021-03-06 20:05:14.000 065 21259.53 448.80 43091.56 48052.66 2021-03-06 20:05:15.000 065 21259.50 448.84 43091.59 48052.66 2021-03-06 20:05:16.000 065 21259.50 448.83 43091.62 48052.67 2021-03-06 20:05:17.000 065 21259.47 448.82 43091.61 48052.64 2021-03-06 20:05:18.000 065 21259.47 448.81 43091.64 48052.75 2021-03-06 20:05:19.000 065 21259.48 448.79 43091.65 48052.78 2021-03-06 20:05:20.000 065 21259.49 448.75 43091.69 48052.71 2021-03-06 20:05:21.000 065 21259.49 448.77 43091.72 48052.78 2021-03-06 20:05:22.000 065 21259.50 448.77 43091.72 48052.77 2021-03-06 20:05:23.000 065 21259.50 448.78 43091.73 48052.77 2021-03-06 20:05:24.000 065 21259.45 448.80 43091.76 48052.84 2021-03-06 20:05:25.000 065 21259.43 448.81 43091.75 48052.85 2021-03-06 20:05:26.000 065 21259.46 448.78 43091.78 48052.77 2021-03-06 20:05:27.000 065 21259.43 448.80 43091.77 48052.84 2021-03-06 20:05:28.000 065 21259.40 448.83 43091.78 48052.79 2021-03-06 20:05:29.000 065 21259.42 448.81 43091.80 48052.81 2021-03-06 20:05:30.000 065 21259.44 448.81 43091.80 48052.88 2021-03-06 20:05:31.000 065 21259.42 448.83 43091.81 48052.89 2021-03-06 20:05:32.000 065 21259.41 448.85 43091.84 48052.87 2021-03-06 20:05:33.000 065 21259.42 448.87 43091.84 48052.86 2021-03-06 20:05:34.000 065 21259.41 448.89 43091.85 48052.82 2021-03-06 20:05:35.000 065 21259.44 448.91 43091.85 48052.86 2021-03-06 20:05:36.000 065 21259.45 448.94 43091.85 48052.95 2021-03-06 20:05:37.000 065 21259.43 449.00 43091.89 48052.88 2021-03-06 20:05:38.000 065 21259.43 449.01 43091.87 48052.87 2021-03-06 20:05:39.000 065 21259.41 449.01 43091.86 48052.90 2021-03-06 20:05:40.000 065 21259.37 449.05 43091.85 48052.81 2021-03-06 20:05:41.000 065 21259.39 449.06 43091.83 48052.82 2021-03-06 20:05:42.000 065 21259.36 449.08 43091.88 48052.84 2021-03-06 20:05:43.000 065 21259.36 449.11 43091.91 48052.82 2021-03-06 20:05:44.000 065 21259.36 449.13 43091.89 48052.90 2021-03-06 20:05:45.000 065 21259.35 449.14 43091.86 48052.84 2021-03-06 20:05:46.000 065 21259.30 449.18 43091.88 48052.79 2021-03-06 20:05:47.000 065 21259.32 449.18 43091.88 48052.79 2021-03-06 20:05:48.000 065 21259.29 449.19 43091.84 48052.81 2021-03-06 20:05:49.000 065 21259.27 449.18 43091.83 48052.78 2021-03-06 20:05:50.000 065 21259.25 449.17 43091.83 48052.84 2021-03-06 20:05:51.000 065 21259.23 449.17 43091.85 48052.84 2021-03-06 20:05:52.000 065 21259.24 449.18 43091.84 48052.77 2021-03-06 20:05:53.000 065 21259.22 449.21 43091.86 48052.80 2021-03-06 20:05:54.000 065 21259.19 449.24 43091.89 48052.82 2021-03-06 20:05:55.000 065 21259.19 449.25 43091.92 48052.81 2021-03-06 20:05:56.000 065 21259.20 449.27 43091.90 48052.87 2021-03-06 20:05:57.000 065 21259.18 449.25 43091.90 48052.84 2021-03-06 20:05:58.000 065 21259.13 449.27 43091.90 48052.79 2021-03-06 20:05:59.000 065 21259.15 449.28 43091.94 48052.79 2021-03-06 20:06:00.000 065 21259.10 449.34 43091.92 48052.78 2021-03-06 20:06:01.000 065 21259.07 449.39 43091.88 48052.75 2021-03-06 20:06:02.000 065 21259.09 449.42 43091.86 48052.81 2021-03-06 20:06:03.000 065 21259.12 449.42 43091.82 48052.77 2021-03-06 20:06:04.000 065 21259.12 449.40 43091.82 48052.69 2021-03-06 20:06:05.000 065 21259.12 449.42 43091.81 48052.74 2021-03-06 20:06:06.000 065 21259.16 449.41 43091.82 48052.71 2021-03-06 20:06:07.000 065 21259.16 449.43 43091.83 48052.68 2021-03-06 20:06:08.000 065 21259.13 449.44 43091.80 48052.77 2021-03-06 20:06:09.000 065 21259.21 449.44 43091.81 48052.77 2021-03-06 20:06:10.000 065 21259.18 449.44 43091.80 48052.72 2021-03-06 20:06:11.000 065 21259.16 449.43 43091.82 48052.75 2021-03-06 20:06:12.000 065 21259.18 449.43 43091.85 48052.71 2021-03-06 20:06:13.000 065 21259.18 449.44 43091.85 48052.72 2021-03-06 20:06:14.000 065 21259.15 449.41 43091.86 48052.85 2021-03-06 20:06:15.000 065 21259.13 449.42 43091.88 48052.82 2021-03-06 20:06:16.000 065 21259.15 449.45 43091.91 48052.78 2021-03-06 20:06:17.000 065 21259.13 449.45 43091.92 48052.81 2021-03-06 20:06:18.000 065 21259.10 449.47 43091.93 48052.80 2021-03-06 20:06:19.000 065 21259.10 449.47 43091.90 48052.88 2021-03-06 20:06:20.000 065 21259.10 449.46 43091.92 48052.83 2021-03-06 20:06:21.000 065 21259.11 449.48 43091.95 48052.85 2021-03-06 20:06:22.000 065 21259.10 449.48 43091.97 48052.90 2021-03-06 20:06:23.000 065 21259.06 449.51 43091.95 48052.88 2021-03-06 20:06:24.000 065 21259.06 449.49 43091.98 48052.81 2021-03-06 20:06:25.000 065 21259.11 449.46 43092.01 48052.82 2021-03-06 20:06:26.000 065 21259.12 449.46 43092.00 48052.87 2021-03-06 20:06:27.000 065 21259.10 449.45 43092.05 48052.89 2021-03-06 20:06:28.000 065 21259.07 449.42 43092.07 48052.96 2021-03-06 20:06:29.000 065 21259.06 449.42 43092.09 48052.98 2021-03-06 20:06:30.000 065 21259.09 449.39 43092.09 48052.90 2021-03-06 20:06:31.000 065 21259.05 449.42 43092.10 48052.96 2021-03-06 20:06:32.000 065 21259.03 449.45 43092.12 48052.97 2021-03-06 20:06:33.000 065 21259.03 449.43 43092.12 48052.97 2021-03-06 20:06:34.000 065 21259.05 449.44 43092.13 48053.02 2021-03-06 20:06:35.000 065 21259.00 449.46 43092.14 48052.99 2021-03-06 20:06:36.000 065 21258.99 449.45 43092.17 48052.93 2021-03-06 20:06:37.000 065 21259.00 449.45 43092.17 48052.95 2021-03-06 20:06:38.000 065 21259.00 449.45 43092.19 48052.98 2021-03-06 20:06:39.000 065 21258.98 449.47 43092.19 48053.01 2021-03-06 20:06:40.000 065 21259.00 449.46 43092.21 48053.08 2021-03-06 20:06:41.000 065 21258.98 449.45 43092.21 48053.09 2021-03-06 20:06:42.000 065 21259.01 449.47 43092.26 48052.99 2021-03-06 20:06:43.000 065 21259.00 449.50 43092.27 48053.04 2021-03-06 20:06:44.000 065 21259.00 449.50 43092.27 48053.10 2021-03-06 20:06:45.000 065 21258.99 449.51 43092.28 48053.10 2021-03-06 20:06:46.000 065 21259.00 449.53 43092.26 48053.12 2021-03-06 20:06:47.000 065 21259.00 449.56 43092.26 48053.11 2021-03-06 20:06:48.000 065 21258.98 449.59 43092.21 48053.03 2021-03-06 20:06:49.000 065 21258.99 449.63 43092.21 48053.02 2021-03-06 20:06:50.000 065 21259.00 449.65 43092.22 48053.10 2021-03-06 20:06:51.000 065 21258.99 449.70 43092.21 48053.04 2021-03-06 20:06:52.000 065 21258.97 449.72 43092.19 48053.04 2021-03-06 20:06:53.000 065 21258.97 449.76 43092.20 48053.03 2021-03-06 20:06:54.000 065 21258.98 449.78 43092.20 48052.96 2021-03-06 20:06:55.000 065 21259.03 449.78 43092.20 48053.00 2021-03-06 20:06:56.000 065 21259.00 449.81 43092.19 48053.06 2021-03-06 20:06:57.000 065 21258.99 449.85 43092.19 48053.05 2021-03-06 20:06:58.000 065 21259.00 449.89 43092.20 48053.05 2021-03-06 20:06:59.000 065 21258.98 449.93 43092.20 48053.05 2021-03-06 20:07:00.000 065 21258.96 449.95 43092.17 48052.99 2021-03-06 20:07:01.000 065 21259.00 449.95 43092.18 48053.06 2021-03-06 20:07:02.000 065 21258.99 449.93 43092.21 48052.97 2021-03-06 20:07:03.000 065 21258.98 449.93 43092.20 48053.02 2021-03-06 20:07:04.000 065 21258.96 449.99 43092.16 48053.06 2021-03-06 20:07:05.000 065 21258.95 450.00 43092.16 48053.03 2021-03-06 20:07:06.000 065 21258.89 449.96 43092.18 48052.92 2021-03-06 20:07:07.000 065 21258.86 449.91 43092.17 48052.90 2021-03-06 20:07:08.000 065 21258.86 449.90 43092.21 48052.98 2021-03-06 20:07:09.000 065 21258.85 449.89 43092.24 48052.98 2021-03-06 20:07:10.000 065 21258.83 449.87 43092.27 48053.03 2021-03-06 20:07:11.000 065 21258.76 449.91 43092.28 48053.01 2021-03-06 20:07:12.000 065 21258.72 450.00 43092.26 48052.92 2021-03-06 20:07:13.000 065 21258.69 450.07 43092.19 48052.89 2021-03-06 20:07:14.000 065 21258.64 450.10 43092.13 48052.82 2021-03-06 20:07:15.000 065 21258.57 450.12 43092.06 48052.77 2021-03-06 20:07:16.000 065 21258.52 450.05 43092.06 48052.76 2021-03-06 20:07:17.000 065 21258.54 450.07 43092.04 48052.72 2021-03-06 20:07:18.000 065 21258.53 450.05 43092.00 48052.61 2021-03-06 20:07:19.000 065 21258.55 450.07 43092.01 48052.58 2021-03-06 20:07:20.000 065 21258.53 450.05 43091.98 48052.63 2021-03-06 20:07:21.000 065 21258.52 450.03 43091.98 48052.59 2021-03-06 20:07:22.000 065 21258.50 450.06 43091.96 48052.64 2021-03-06 20:07:23.000 065 21258.53 450.07 43091.98 48052.64 2021-03-06 20:07:24.000 065 21258.53 450.08 43091.97 48052.55 2021-03-06 20:07:25.000 065 21258.53 450.10 43091.95 48052.58 2021-03-06 20:07:26.000 065 21258.54 450.07 43091.97 48052.54 2021-03-06 20:07:27.000 065 21258.53 450.07 43092.01 48052.54 2021-03-06 20:07:28.000 065 21258.54 450.06 43092.00 48052.63 2021-03-06 20:07:29.000 065 21258.52 450.05 43091.99 48052.60 2021-03-06 20:07:30.000 065 21258.49 450.06 43092.01 48052.61 2021-03-06 20:07:31.000 065 21258.49 450.07 43092.01 48052.59 2021-03-06 20:07:32.000 065 21258.48 450.12 43092.01 48052.51 2021-03-06 20:07:33.000 065 21258.46 450.10 43091.98 48052.60 2021-03-06 20:07:34.000 065 21258.44 450.15 43091.98 48052.53 2021-03-06 20:07:35.000 065 21258.43 450.16 43091.97 48052.50 2021-03-06 20:07:36.000 065 21258.39 450.18 43091.97 48052.45 2021-03-06 20:07:37.000 065 21258.36 450.20 43091.96 48052.52 2021-03-06 20:07:38.000 065 21258.32 450.24 43091.92 48052.41 2021-03-06 20:07:39.000 065 21258.29 450.25 43091.92 48052.42 2021-03-06 20:07:40.000 065 21258.28 450.26 43091.89 48052.46 2021-03-06 20:07:41.000 065 21258.28 450.25 43091.88 48052.35 2021-03-06 20:07:42.000 065 21258.20 450.26 43091.86 48052.35 2021-03-06 20:07:43.000 065 21258.20 450.25 43091.88 48052.29 2021-03-06 20:07:44.000 065 21258.16 450.23 43091.87 48052.29 2021-03-06 20:07:45.000 065 21258.19 450.20 43091.88 48052.36 2021-03-06 20:07:46.000 065 21258.22 450.20 43091.88 48052.34 2021-03-06 20:07:47.000 065 21258.19 450.16 43091.87 48052.33 2021-03-06 20:07:48.000 065 21258.17 450.17 43091.90 48052.34 2021-03-06 20:07:49.000 065 21258.11 450.18 43091.91 48052.28 2021-03-06 20:07:50.000 065 21258.07 450.20 43091.88 48052.27 2021-03-06 20:07:51.000 065 21258.04 450.25 43091.88 48052.30 2021-03-06 20:07:52.000 065 21258.02 450.31 43091.87 48052.22 2021-03-06 20:07:53.000 065 21258.02 450.30 43091.85 48052.27 2021-03-06 20:07:54.000 065 21258.02 450.32 43091.87 48052.28 2021-03-06 20:07:55.000 065 21258.00 450.32 43091.87 48052.21 2021-03-06 20:07:56.000 065 21258.03 450.32 43091.85 48052.18 2021-03-06 20:07:57.000 065 21258.01 450.35 43091.83 48052.18 2021-03-06 20:07:58.000 065 21258.02 450.36 43091.79 48052.14 2021-03-06 20:07:59.000 065 21257.99 450.35 43091.79 48052.22 2021-03-06 20:08:00.000 065 21257.98 450.34 43091.85 48052.20 2021-03-06 20:08:01.000 065 21257.99 450.34 43091.84 48052.21 2021-03-06 20:08:02.000 065 21258.04 450.32 43091.87 48052.12 2021-03-06 20:08:03.000 065 21258.07 450.33 43091.89 48052.26 2021-03-06 20:08:04.000 065 21258.05 450.32 43091.88 48052.25 2021-03-06 20:08:05.000 065 21258.07 450.34 43091.90 48052.23 2021-03-06 20:08:06.000 065 21258.10 450.35 43091.94 48052.32 2021-03-06 20:08:07.000 065 21258.08 450.37 43091.93 48052.28 2021-03-06 20:08:08.000 065 21258.06 450.36 43091.91 48052.26 2021-03-06 20:08:09.000 065 21258.05 450.36 43091.93 48052.27 2021-03-06 20:08:10.000 065 21258.06 450.34 43091.95 48052.34 2021-03-06 20:08:11.000 065 21258.07 450.36 43091.94 48052.33 2021-03-06 20:08:12.000 065 21258.09 450.39 43091.95 48052.31 2021-03-06 20:08:13.000 065 21258.09 450.43 43091.92 48052.34 2021-03-06 20:08:14.000 065 21258.05 450.46 43091.92 48052.25 2021-03-06 20:08:15.000 065 21258.05 450.48 43091.89 48052.25 2021-03-06 20:08:16.000 065 21258.05 450.51 43091.86 48052.26 2021-03-06 20:08:17.000 065 21258.02 450.51 43091.89 48052.28 2021-03-06 20:08:18.000 065 21258.03 450.51 43091.85 48052.27 2021-03-06 20:08:19.000 065 21258.02 450.52 43091.85 48052.23 2021-03-06 20:08:20.000 065 21258.01 450.52 43091.86 48052.18 2021-03-06 20:08:21.000 065 21258.01 450.52 43091.82 48052.22 2021-03-06 20:08:22.000 065 21258.01 450.51 43091.82 48052.15 2021-03-06 20:08:23.000 065 21258.01 450.51 43091.85 48052.17 2021-03-06 20:08:24.000 065 21258.03 450.51 43091.85 48052.26 2021-03-06 20:08:25.000 065 21257.99 450.52 43091.84 48052.22 2021-03-06 20:08:26.000 065 21258.04 450.54 43091.84 48052.24 2021-03-06 20:08:27.000 065 21258.06 450.55 43091.82 48052.24 2021-03-06 20:08:28.000 065 21258.12 450.55 43091.87 48052.19 2021-03-06 20:08:29.000 065 21258.10 450.57 43091.86 48052.24 2021-03-06 20:08:30.000 065 21258.10 450.57 43091.83 48052.24 2021-03-06 20:08:31.000 065 21258.10 450.57 43091.86 48052.23 2021-03-06 20:08:32.000 065 21258.12 450.59 43091.84 48052.31 2021-03-06 20:08:33.000 065 21258.09 450.62 43091.86 48052.24 2021-03-06 20:08:34.000 065 21258.07 450.66 43091.88 48052.24 2021-03-06 20:08:35.000 065 21258.04 450.70 43091.86 48052.31 2021-03-06 20:08:36.000 065 21258.05 450.71 43091.80 48052.20 2021-03-06 20:08:37.000 065 21258.05 450.70 43091.83 48052.23 2021-03-06 20:08:38.000 065 21258.06 450.68 43091.87 48052.30 2021-03-06 20:08:39.000 065 21258.07 450.71 43091.89 48052.24 2021-03-06 20:08:40.000 065 21258.08 450.71 43091.90 48052.24 2021-03-06 20:08:41.000 065 21258.07 450.75 43091.87 48052.26 2021-03-06 20:08:42.000 065 21258.07 450.75 43091.90 48052.28 2021-03-06 20:08:43.000 065 21258.10 450.76 43091.90 48052.33 2021-03-06 20:08:44.000 065 21258.07 450.80 43091.91 48052.34 2021-03-06 20:08:45.000 065 21257.97 450.86 43091.88 48052.24 2021-03-06 20:08:46.000 065 21257.96 450.90 43091.84 48052.19 2021-03-06 20:08:47.000 065 21257.87 450.91 43091.81 48052.16 2021-03-06 20:08:48.000 065 21257.80 450.97 43091.79 48052.14 2021-03-06 20:08:49.000 065 21257.81 451.00 43091.78 48052.13 2021-03-06 20:08:50.000 065 21257.82 451.04 43091.74 48052.07 2021-03-06 20:08:51.000 065 21257.82 451.06 43091.72 48052.09 2021-03-06 20:08:52.000 065 21257.82 451.07 43091.71 48052.07 2021-03-06 20:08:53.000 065 21257.81 451.09 43091.70 48051.98 2021-03-06 20:08:54.000 065 21257.84 451.11 43091.68 48052.01 2021-03-06 20:08:55.000 065 21257.88 451.13 43091.64 48051.98 2021-03-06 20:08:56.000 065 21257.90 451.16 43091.64 48051.94 2021-03-06 20:08:57.000 065 21257.91 451.15 43091.62 48052.02 2021-03-06 20:08:58.000 065 21257.89 451.20 43091.60 48051.98 2021-03-06 20:08:59.000 065 21257.88 451.27 43091.55 48051.97 2021-03-06 20:09:00.000 065 21257.88 451.28 43091.56 48051.92 2021-03-06 20:09:01.000 065 21257.91 451.25 43091.54 48051.85 2021-03-06 20:09:02.000 065 21257.92 451.19 43091.56 48051.87 2021-03-06 20:09:03.000 065 21257.94 451.13 43091.56 48051.88 2021-03-06 20:09:04.000 065 21257.97 451.13 43091.60 48051.93 2021-03-06 20:09:05.000 065 21257.95 451.20 43091.63 48052.02 2021-03-06 20:09:06.000 065 21257.93 451.26 43091.60 48051.99 2021-03-06 20:09:07.000 065 21257.98 451.28 43091.56 48052.00 2021-03-06 20:09:08.000 065 21257.98 451.25 43091.56 48051.97 2021-03-06 20:09:09.000 065 21257.99 451.19 43091.57 48051.91 2021-03-06 20:09:10.000 065 21258.01 451.16 43091.61 48052.00 2021-03-06 20:09:11.000 065 21258.02 451.17 43091.66 48052.04 2021-03-06 20:09:12.000 065 21258.02 451.17 43091.65 48051.99 2021-03-06 20:09:13.000 065 21258.03 451.18 43091.62 48052.04 2021-03-06 20:09:14.000 065 21258.02 451.19 43091.65 48052.07 2021-03-06 20:09:15.000 065 21258.02 451.20 43091.65 48052.03 2021-03-06 20:09:16.000 065 21257.99 451.20 43091.66 48052.05 2021-03-06 20:09:17.000 065 21257.97 451.20 43091.69 48052.00 2021-03-06 20:09:18.000 065 21257.95 451.20 43091.68 48052.05 2021-03-06 20:09:19.000 065 21257.96 451.18 43091.70 48052.07 2021-03-06 20:09:20.000 065 21257.93 451.20 43091.69 48052.01 2021-03-06 20:09:21.000 065 21257.90 451.27 43091.66 48052.03 2021-03-06 20:09:22.000 065 21257.90 451.30 43091.62 48051.92 2021-03-06 20:09:23.000 065 21257.83 451.33 43091.59 48051.92 2021-03-06 20:09:24.000 065 21257.82 451.33 43091.55 48051.91 2021-03-06 20:09:25.000 065 21257.80 451.32 43091.55 48051.87 2021-03-06 20:09:26.000 065 21257.81 451.27 43091.56 48051.94 2021-03-06 20:09:27.000 065 21257.77 451.21 43091.56 48051.85 2021-03-06 20:09:28.000 065 21257.72 451.21 43091.57 48051.84 2021-03-06 20:09:29.000 065 21257.70 451.17 43091.61 48051.88 2021-03-06 20:09:30.000 065 21257.71 451.17 43091.63 48051.83 2021-03-06 20:09:31.000 065 21257.68 451.18 43091.63 48051.83 2021-03-06 20:09:32.000 065 21257.66 451.25 43091.61 48051.84 2021-03-06 20:09:33.000 065 21257.62 451.30 43091.57 48051.83 2021-03-06 20:09:34.000 065 21257.61 451.33 43091.55 48051.82 2021-03-06 20:09:35.000 065 21257.61 451.36 43091.51 48051.77 2021-03-06 20:09:36.000 065 21257.61 451.37 43091.48 48051.71 2021-03-06 20:09:37.000 065 21257.60 451.38 43091.45 48051.70 2021-03-06 20:09:38.000 065 21257.60 451.37 43091.40 48051.63 2021-03-06 20:09:39.000 065 21257.58 451.35 43091.39 48051.63 2021-03-06 20:09:40.000 065 21257.59 451.35 43091.40 48051.65 2021-03-06 20:09:41.000 065 21257.64 451.35 43091.41 48051.61 2021-03-06 20:09:42.000 065 21257.62 451.33 43091.42 48051.69 2021-03-06 20:09:43.000 065 21257.64 451.28 43091.47 48051.63 2021-03-06 20:09:44.000 065 21257.64 451.28 43091.45 48051.71 2021-03-06 20:09:45.000 065 21257.64 451.31 43091.49 48051.64 2021-03-06 20:09:46.000 065 21257.69 451.31 43091.49 48051.78 2021-03-06 20:09:47.000 065 21257.65 451.34 43091.50 48051.75 2021-03-06 20:09:48.000 065 21257.61 451.37 43091.50 48051.66 2021-03-06 20:09:49.000 065 21257.59 451.36 43091.50 48051.71 2021-03-06 20:09:50.000 065 21257.61 451.32 43091.53 48051.71 2021-03-06 20:09:51.000 065 21257.61 451.31 43091.55 48051.79 2021-03-06 20:09:52.000 065 21257.61 451.31 43091.56 48051.69 2021-03-06 20:09:53.000 065 21257.63 451.28 43091.59 48051.73 2021-03-06 20:09:54.000 065 21257.64 451.27 43091.62 48051.77 2021-03-06 20:09:55.000 065 21257.64 451.28 43091.63 48051.88 2021-03-06 20:09:56.000 065 21257.61 451.29 43091.63 48051.82 2021-03-06 20:09:57.000 065 21257.62 451.31 43091.64 48051.83 2021-03-06 20:09:58.000 065 21257.55 451.33 43091.61 48051.86 2021-03-06 20:09:59.000 065 21257.54 451.31 43091.62 48051.75 2021-03-06 20:10:00.000 065 21257.56 451.26 43091.65 48051.79 2021-03-06 20:10:01.000 065 21257.53 451.27 43091.68 48051.77 2021-03-06 20:10:02.000 065 21257.52 451.27 43091.67 48051.78 2021-03-06 20:10:03.000 065 21257.50 451.25 43091.69 48051.89 2021-03-06 20:10:04.000 065 21257.47 451.26 43091.74 48051.81 2021-03-06 20:10:05.000 065 21257.45 451.28 43091.72 48051.86 2021-03-06 20:10:06.000 065 21257.41 451.30 43091.70 48051.86 2021-03-06 20:10:07.000 065 21257.38 451.28 43091.70 48051.76 2021-03-06 20:10:08.000 065 21257.34 451.28 43091.72 48051.77 2021-03-06 20:10:09.000 065 21257.35 451.25 43091.73 48051.73 2021-03-06 20:10:10.000 065 21257.35 451.20 43091.72 48051.82 2021-03-06 20:10:11.000 065 21257.32 451.19 43091.73 48051.74 2021-03-06 20:10:12.000 065 21257.32 451.17 43091.71 48051.71 2021-03-06 20:10:13.000 065 21257.36 451.11 43091.74 48051.78 2021-03-06 20:10:14.000 065 21257.32 451.11 43091.74 48051.78 2021-03-06 20:10:15.000 065 21257.29 451.11 43091.73 48051.72 2021-03-06 20:10:16.000 065 21257.28 451.11 43091.75 48051.82 2021-03-06 20:10:17.000 065 21257.29 451.13 43091.69 48051.77 2021-03-06 20:10:18.000 065 21257.31 451.10 43091.75 48051.81 2021-03-06 20:10:19.000 065 21257.31 451.10 43091.74 48051.83 2021-03-06 20:10:20.000 065 21257.31 451.09 43091.73 48051.73 2021-03-06 20:10:21.000 065 21257.30 451.10 43091.73 48051.78 2021-03-06 20:10:22.000 065 21257.30 451.07 43091.75 48051.76 2021-03-06 20:10:23.000 065 21257.34 451.05 43091.77 48051.77 2021-03-06 20:10:24.000 065 21257.33 451.05 43091.77 48051.87 2021-03-06 20:10:25.000 065 21257.33 451.04 43091.75 48051.86 2021-03-06 20:10:26.000 065 21257.33 451.03 43091.79 48051.87 2021-03-06 20:10:27.000 065 21257.33 451.03 43091.81 48051.90 2021-03-06 20:10:28.000 065 21257.36 451.04 43091.85 48051.83 2021-03-06 20:10:29.000 065 21257.36 451.04 43091.85 48051.88 2021-03-06 20:10:30.000 065 21257.32 451.04 43091.84 48051.87 2021-03-06 20:10:31.000 065 21257.30 451.05 43091.86 48051.86 2021-03-06 20:10:32.000 065 21257.30 451.06 43091.86 48051.96 2021-03-06 20:10:33.000 065 21257.30 451.08 43091.88 48051.91 2021-03-06 20:10:34.000 065 21257.30 451.11 43091.88 48051.95 2021-03-06 20:10:35.000 065 21257.30 451.13 43091.86 48051.96 2021-03-06 20:10:36.000 065 21257.32 451.14 43091.88 48051.86 2021-03-06 20:10:37.000 065 21257.27 451.19 43091.85 48051.91 2021-03-06 20:10:38.000 065 21257.28 451.21 43091.80 48051.83 2021-03-06 20:10:39.000 065 21257.27 451.23 43091.82 48051.82 2021-03-06 20:10:40.000 065 21257.28 451.26 43091.82 48051.87 2021-03-06 20:10:41.000 065 21257.23 451.28 43091.79 48051.83 2021-03-06 20:10:42.000 065 21257.24 451.27 43091.80 48051.88 2021-03-06 20:10:43.000 065 21257.27 451.29 43091.79 48051.84 2021-03-06 20:10:44.000 065 21257.26 451.28 43091.80 48051.81 2021-03-06 20:10:45.000 065 21257.21 451.30 43091.77 48051.75 2021-03-06 20:10:46.000 065 21257.16 451.33 43091.78 48051.79 2021-03-06 20:10:47.000 065 21257.14 451.35 43091.77 48051.74 2021-03-06 20:10:48.000 065 21257.12 451.37 43091.75 48051.71 2021-03-06 20:10:49.000 065 21257.10 451.36 43091.75 48051.67 2021-03-06 20:10:50.000 065 21257.08 451.33 43091.74 48051.74 2021-03-06 20:10:51.000 065 21257.09 451.29 43091.75 48051.69 2021-03-06 20:10:52.000 065 21257.12 451.25 43091.79 48051.76 2021-03-06 20:10:53.000 065 21257.14 451.23 43091.82 48051.67 2021-03-06 20:10:54.000 065 21257.14 451.22 43091.87 48051.77 2021-03-06 20:10:55.000 065 21257.14 451.21 43091.89 48051.85 2021-03-06 20:10:56.000 065 21257.12 451.19 43091.87 48051.84 2021-03-06 20:10:57.000 065 21257.11 451.16 43091.91 48051.77 2021-03-06 20:10:58.000 065 21257.08 451.14 43091.89 48051.84 2021-03-06 20:10:59.000 065 21257.05 451.11 43091.93 48051.77 2021-03-06 20:11:00.000 065 21257.05 451.09 43091.96 48051.78 2021-03-06 20:11:01.000 065 21257.04 451.07 43091.98 48051.88 2021-03-06 20:11:02.000 065 21257.06 451.03 43092.00 48051.88 2021-03-06 20:11:03.000 065 21257.06 451.02 43092.02 48051.92 2021-03-06 20:11:04.000 065 21257.06 450.99 43092.04 48051.93 2021-03-06 20:11:05.000 065 21257.03 450.99 43092.04 48051.86 2021-03-06 20:11:06.000 065 21257.04 450.98 43092.06 48051.95 2021-03-06 20:11:07.000 065 21257.05 450.93 43092.11 48051.93 2021-03-06 20:11:08.000 065 21257.03 450.93 43092.10 48051.91 2021-03-06 20:11:09.000 065 21257.04 450.90 43092.17 48052.01 2021-03-06 20:11:10.000 065 21257.00 450.88 43092.16 48051.98 2021-03-06 20:11:11.000 065 21256.95 450.91 43092.16 48052.06 2021-03-06 20:11:12.000 065 21256.89 450.95 43092.17 48051.98 2021-03-06 20:11:13.000 065 21256.87 450.97 43092.13 48051.92 2021-03-06 20:11:14.000 065 21256.85 450.93 43092.16 48051.90 2021-03-06 20:11:15.000 065 21256.84 450.91 43092.19 48051.89 2021-03-06 20:11:16.000 065 21256.84 450.88 43092.20 48051.89 2021-03-06 20:11:17.000 065 21256.86 450.82 43092.21 48052.00 2021-03-06 20:11:18.000 065 21256.86 450.82 43092.26 48051.99 2021-03-06 20:11:19.000 065 21256.87 450.79 43092.28 48052.10 2021-03-06 20:11:20.000 065 21256.78 450.82 43092.23 48052.05 2021-03-06 20:11:21.000 065 21256.68 450.88 43092.24 48051.99 2021-03-06 20:11:22.000 065 21256.66 450.90 43092.25 48051.94 2021-03-06 20:11:23.000 065 21256.64 450.90 43092.26 48051.98 2021-03-06 20:11:24.000 065 21256.61 450.91 43092.26 48051.91 2021-03-06 20:11:25.000 065 21256.57 450.95 43092.24 48051.89 2021-03-06 20:11:26.000 065 21256.56 450.98 43092.24 48051.93 2021-03-06 20:11:27.000 065 21256.50 450.99 43092.21 48051.83 2021-03-06 20:11:28.000 065 21256.47 451.02 43092.19 48051.82 2021-03-06 20:11:29.000 065 21256.47 451.03 43092.17 48051.77 2021-03-06 20:11:30.000 065 21256.47 451.05 43092.14 48051.83 2021-03-06 20:11:31.000 065 21256.46 451.07 43092.12 48051.80 2021-03-06 20:11:32.000 065 21256.47 451.08 43092.13 48051.76 2021-03-06 20:11:33.000 065 21256.45 451.08 43092.09 48051.79 2021-03-06 20:11:34.000 065 21256.44 451.11 43092.07 48051.66 2021-03-06 20:11:35.000 065 21256.46 451.11 43092.08 48051.68 2021-03-06 20:11:36.000 065 21256.45 451.13 43092.03 48051.67 2021-03-06 20:11:37.000 065 21256.41 451.17 43091.99 48051.65 2021-03-06 20:11:38.000 065 21256.38 451.22 43091.98 48051.69 2021-03-06 20:11:39.000 065 21256.39 451.26 43091.94 48051.58 2021-03-06 20:11:40.000 065 21256.39 451.25 43091.89 48051.61 2021-03-06 20:11:41.000 065 21256.40 451.23 43091.88 48051.55 2021-03-06 20:11:42.000 065 21256.45 451.18 43091.93 48051.50 2021-03-06 20:11:43.000 065 21256.49 451.14 43091.94 48051.56 2021-03-06 20:11:44.000 065 21256.49 451.12 43091.96 48051.55 2021-03-06 20:11:45.000 065 21256.48 451.15 43091.94 48051.67 2021-03-06 20:11:46.000 065 21256.50 451.16 43091.94 48051.65 2021-03-06 20:11:47.000 065 21256.51 451.16 43091.96 48051.62 2021-03-06 20:11:48.000 065 21256.53 451.14 43091.97 48051.70 2021-03-06 20:11:49.000 065 21256.52 451.10 43091.95 48051.72 2021-03-06 20:11:50.000 065 21256.54 451.10 43092.01 48051.64 2021-03-06 20:11:51.000 065 21256.54 451.09 43092.03 48051.73 2021-03-06 20:11:52.000 065 21256.57 451.07 43092.03 48051.72 2021-03-06 20:11:53.000 065 21256.55 451.07 43092.03 48051.75 2021-03-06 20:11:54.000 065 21256.54 451.06 43092.05 48051.76 2021-03-06 20:11:55.000 065 21256.56 451.03 43092.06 48051.75 2021-03-06 20:11:56.000 065 21256.53 451.06 43092.08 48051.78 2021-03-06 20:11:57.000 065 21256.55 451.05 43092.06 48051.70 2021-03-06 20:11:58.000 065 21256.56 451.03 43092.09 48051.74 2021-03-06 20:11:59.000 065 21256.56 451.03 43092.07 48051.77 2021-03-06 20:12:00.000 065 21256.55 451.04 43092.09 48051.75 2021-03-06 20:12:01.000 065 21256.54 451.06 43092.12 48051.83 2021-03-06 20:12:02.000 065 21256.56 451.05 43092.10 48051.80 2021-03-06 20:12:03.000 065 21256.55 451.04 43092.07 48051.81 2021-03-06 20:12:04.000 065 21256.55 451.07 43092.10 48051.82 2021-03-06 20:12:05.000 065 21256.55 451.06 43092.10 48051.72 2021-03-06 20:12:06.000 065 21256.54 451.06 43092.13 48051.78 2021-03-06 20:12:07.000 065 21256.51 451.06 43092.10 48051.74 2021-03-06 20:12:08.000 065 21256.52 451.03 43092.14 48051.75 2021-03-06 20:12:09.000 065 21256.53 451.00 43092.15 48051.86 2021-03-06 20:12:10.000 065 21256.53 450.99 43092.17 48051.83 2021-03-06 20:12:11.000 065 21256.49 451.02 43092.16 48051.83 2021-03-06 20:12:12.000 065 21256.51 451.00 43092.21 48051.89 2021-03-06 20:12:13.000 065 21256.53 451.01 43092.23 48051.82 2021-03-06 20:12:14.000 065 21256.53 451.01 43092.21 48051.83 2021-03-06 20:12:15.000 065 21256.52 450.99 43092.25 48051.82 2021-03-06 20:12:16.000 065 21256.52 451.01 43092.26 48051.82 2021-03-06 20:12:17.000 065 21256.51 451.03 43092.23 48051.86 2021-03-06 20:12:18.000 065 21256.51 451.03 43092.21 48051.86 2021-03-06 20:12:19.000 065 21256.50 451.04 43092.21 48051.87 2021-03-06 20:12:20.000 065 21256.50 451.05 43092.20 48051.90 2021-03-06 20:12:21.000 065 21256.48 451.06 43092.21 48051.80 2021-03-06 20:12:22.000 065 21256.47 451.06 43092.19 48051.84 2021-03-06 20:12:23.000 065 21256.47 451.07 43092.17 48051.86 2021-03-06 20:12:24.000 065 21256.44 451.08 43092.18 48051.76 2021-03-06 20:12:25.000 065 21256.45 451.09 43092.20 48051.82 2021-03-06 20:12:26.000 065 21256.43 451.08 43092.22 48051.87 2021-03-06 20:12:27.000 065 21256.41 451.09 43092.17 48051.76 2021-03-06 20:12:28.000 065 21256.40 451.10 43092.19 48051.77 2021-03-06 20:12:29.000 065 21256.39 451.11 43092.17 48051.75 2021-03-06 20:12:30.000 065 21256.36 451.11 43092.16 48051.82 2021-03-06 20:12:31.000 065 21256.34 451.14 43092.17 48051.81 2021-03-06 20:12:32.000 065 21256.32 451.16 43092.19 48051.76 2021-03-06 20:12:33.000 065 21256.30 451.16 43092.17 48051.82 2021-03-06 20:12:34.000 065 21256.30 451.18 43092.16 48051.71 2021-03-06 20:12:35.000 065 21256.32 451.19 43092.20 48051.70 2021-03-06 20:12:36.000 065 21256.31 451.25 43092.17 48051.69 2021-03-06 20:12:37.000 065 21256.28 451.30 43092.10 48051.65 2021-03-06 20:12:38.000 065 21256.26 451.33 43092.05 48051.67 2021-03-06 20:12:39.000 065 21256.22 451.33 43092.05 48051.66 2021-03-06 20:12:40.000 065 21256.21 451.34 43092.04 48051.52 2021-03-06 20:12:41.000 065 21256.20 451.38 43092.04 48051.58 2021-03-06 20:12:42.000 065 21256.25 451.40 43092.03 48051.57 2021-03-06 20:12:43.000 065 21256.29 451.38 43092.01 48051.60 2021-03-06 20:12:44.000 065 21256.27 451.39 43091.98 48051.62 2021-03-06 20:12:45.000 065 21256.27 451.42 43091.96 48051.56 2021-03-06 20:12:46.000 065 21256.26 451.44 43091.97 48051.52 2021-03-06 20:12:47.000 065 21256.26 451.47 43091.98 48051.60 2021-03-06 20:12:48.000 065 21256.30 451.49 43091.96 48051.55 2021-03-06 20:12:49.000 065 21256.33 451.50 43091.97 48051.52 2021-03-06 20:12:50.000 065 21256.32 451.52 43091.99 48051.53 2021-03-06 20:12:51.000 065 21256.31 451.54 43092.02 48051.59 2021-03-06 20:12:52.000 065 21256.32 451.56 43091.98 48051.52 2021-03-06 20:12:53.000 065 21256.29 451.57 43091.94 48051.61 2021-03-06 20:12:54.000 065 21256.27 451.56 43091.94 48051.56 2021-03-06 20:12:55.000 065 21256.27 451.59 43091.97 48051.56 2021-03-06 20:12:56.000 065 21256.28 451.57 43091.99 48051.54 2021-03-06 20:12:57.000 065 21256.27 451.57 43092.01 48051.50 2021-03-06 20:12:58.000 065 21256.27 451.55 43092.05 48051.57 2021-03-06 20:12:59.000 065 21256.30 451.54 43092.01 48051.50 2021-03-06 20:13:00.000 065 21256.28 451.54 43092.01 48051.53 2021-03-06 20:13:01.000 065 21256.28 451.55 43092.03 48051.61 2021-03-06 20:13:02.000 065 21256.27 451.54 43092.02 48051.61 2021-03-06 20:13:03.000 065 21256.25 451.54 43091.99 48051.59 2021-03-06 20:13:04.000 065 21256.23 451.56 43092.02 48051.63 2021-03-06 20:13:05.000 065 21256.23 451.55 43092.03 48051.54 2021-03-06 20:13:06.000 065 21256.23 451.54 43091.99 48051.57 2021-03-06 20:13:07.000 065 21256.20 451.58 43091.95 48051.53 2021-03-06 20:13:08.000 065 21256.18 451.74 43091.90 48051.53 2021-03-06 20:13:09.000 065 21256.17 451.87 43091.80 48051.47 2021-03-06 20:13:10.000 065 21256.21 451.91 43091.72 48051.34 2021-03-06 20:13:11.000 065 21256.21 451.92 43091.65 48051.40 2021-03-06 20:13:12.000 065 21256.25 451.91 43091.64 48051.28 2021-03-06 20:13:13.000 065 21256.27 451.89 43091.63 48051.31 2021-03-06 20:13:14.000 065 21256.26 451.86 43091.60 48051.31 2021-03-06 20:13:15.000 065 21256.28 451.83 43091.62 48051.24 2021-03-06 20:13:16.000 065 21256.29 451.83 43091.57 48051.25 2021-03-06 20:13:17.000 065 21256.29 451.82 43091.62 48051.21 2021-03-06 20:13:18.000 065 21256.33 451.80 43091.66 48051.27 2021-03-06 20:13:19.000 065 21256.34 451.78 43091.64 48051.26 2021-03-06 20:13:20.000 065 21256.32 451.79 43091.66 48051.26 2021-03-06 20:13:21.000 065 21256.31 451.80 43091.67 48051.39 2021-03-06 20:13:22.000 065 21256.31 451.79 43091.68 48051.35 2021-03-06 20:13:23.000 065 21256.33 451.75 43091.66 48051.28 2021-03-06 20:13:24.000 065 21256.32 451.70 43091.65 48051.38 2021-03-06 20:13:25.000 065 21256.29 451.69 43091.69 48051.41 2021-03-06 20:13:26.000 065 21256.31 451.72 43091.72 48051.36 2021-03-06 20:13:27.000 065 21256.33 451.77 43091.72 48051.42 2021-03-06 20:13:28.000 065 21256.37 451.82 43091.69 48051.45 2021-03-06 20:13:29.000 065 21256.41 451.86 43091.66 48051.44 2021-03-06 20:13:30.000 065 21256.43 451.85 43091.64 48051.35 2021-03-06 20:13:31.000 065 21256.43 451.81 43091.63 48051.35 2021-03-06 20:13:32.000 065 21256.44 451.76 43091.66 48051.32 2021-03-06 20:13:33.000 065 21256.48 451.74 43091.69 48051.34 2021-03-06 20:13:34.000 065 21256.47 451.71 43091.71 48051.34 2021-03-06 20:13:35.000 065 21256.44 451.66 43091.73 48051.34 2021-03-06 20:13:36.000 065 21256.42 451.58 43091.75 48051.45 2021-03-06 20:13:37.000 065 21256.40 451.55 43091.74 48051.44 2021-03-06 20:13:38.000 065 21256.39 451.56 43091.76 48051.47 2021-03-06 20:13:39.000 065 21256.38 451.60 43091.72 48051.47 2021-03-06 20:13:40.000 065 21256.39 451.60 43091.68 48051.34 2021-03-06 20:13:41.000 065 21256.40 451.60 43091.65 48051.39 2021-03-06 20:13:42.000 065 21256.37 451.55 43091.64 48051.28 2021-03-06 20:13:43.000 065 21256.38 451.46 43091.68 48051.27 2021-03-06 20:13:44.000 065 21256.37 451.42 43091.71 48051.33 2021-03-06 20:13:45.000 065 21256.38 451.36 43091.72 48051.35 2021-03-06 20:13:46.000 065 21256.38 451.29 43091.77 48051.44 2021-03-06 20:13:47.000 065 21256.35 451.26 43091.81 48051.42 2021-03-06 20:13:48.000 065 21256.34 451.24 43091.87 48051.57 2021-03-06 20:13:49.000 065 21256.30 451.19 43091.88 48051.55 2021-03-06 20:13:50.000 065 21256.30 451.14 43091.95 48051.51 2021-03-06 20:13:51.000 065 21256.31 451.13 43091.97 48051.56 2021-03-06 20:13:52.000 065 21256.29 451.11 43092.00 48051.51 2021-03-06 20:13:53.000 065 21256.30 451.07 43092.04 48051.66 2021-03-06 20:13:54.000 065 21256.28 451.05 43092.07 48051.64 2021-03-06 20:13:55.000 065 21256.29 451.05 43092.06 48051.58 2021-03-06 20:13:56.000 065 21256.29 451.05 43092.06 48051.60 2021-03-06 20:13:57.000 065 21256.28 451.06 43092.10 48051.70 2021-03-06 20:13:58.000 065 21256.26 451.06 43092.08 48051.72 2021-03-06 20:13:59.000 065 21256.28 451.04 43092.08 48051.63 2021-03-06 20:14:00.000 065 21256.29 451.05 43092.07 48051.67 2021-03-06 20:14:01.000 065 21256.28 451.02 43092.09 48051.73 2021-03-06 20:14:02.000 065 21256.24 451.01 43092.07 48051.71 2021-03-06 20:14:03.000 065 21256.24 451.00 43092.10 48051.66 2021-03-06 20:14:04.000 065 21256.24 451.00 43092.09 48051.71 2021-03-06 20:14:05.000 065 21256.25 450.99 43092.11 48051.63 2021-03-06 20:14:06.000 065 21256.27 450.99 43092.14 48051.66 2021-03-06 20:14:07.000 065 21256.27 450.99 43092.13 48051.67 2021-03-06 20:14:08.000 065 21256.24 450.99 43092.11 48051.67 2021-03-06 20:14:09.000 065 21256.22 450.97 43092.16 48051.73 2021-03-06 20:14:10.000 065 21256.20 450.95 43092.17 48051.76 2021-03-06 20:14:11.000 065 21256.23 450.95 43092.17 48051.72 2021-03-06 20:14:12.000 065 21256.24 450.96 43092.20 48051.79 2021-03-06 20:14:13.000 065 21256.24 450.95 43092.20 48051.67 2021-03-06 20:14:14.000 065 21256.25 450.92 43092.22 48051.76 2021-03-06 20:14:15.000 065 21256.27 450.90 43092.20 48051.78 2021-03-06 20:14:16.000 065 21256.25 450.91 43092.26 48051.74 2021-03-06 20:14:17.000 065 21256.25 450.92 43092.26 48051.87 2021-03-06 20:14:18.000 065 21256.24 450.92 43092.24 48051.82 2021-03-06 20:14:19.000 065 21256.23 450.94 43092.21 48051.81 2021-03-06 20:14:20.000 065 21256.18 450.94 43092.22 48051.73 2021-03-06 20:14:21.000 065 21256.16 450.96 43092.23 48051.79 2021-03-06 20:14:22.000 065 21256.12 450.96 43092.25 48051.76 2021-03-06 20:14:23.000 065 21256.12 450.95 43092.23 48051.69 2021-03-06 20:14:24.000 065 21256.13 450.96 43092.19 48051.74 2021-03-06 20:14:25.000 065 21256.13 450.93 43092.18 48051.73 2021-03-06 20:14:26.000 065 21256.09 450.86 43092.23 48051.66 2021-03-06 20:14:27.000 065 21256.09 450.78 43092.25 48051.73 2021-03-06 20:14:28.000 065 21256.12 450.76 43092.27 48051.72 2021-03-06 20:14:29.000 065 21256.10 450.75 43092.28 48051.69 2021-03-06 20:14:30.000 065 21256.09 450.76 43092.29 48051.82 2021-03-06 20:14:31.000 065 21256.08 450.78 43092.26 48051.81 2021-03-06 20:14:32.000 065 21256.12 450.76 43092.24 48051.78 2021-03-06 20:14:33.000 065 21256.13 450.72 43092.26 48051.77 2021-03-06 20:14:34.000 065 21256.15 450.68 43092.23 48051.69 2021-03-06 20:14:35.000 065 21256.17 450.64 43092.24 48051.76 2021-03-06 20:14:36.000 065 21256.21 450.59 43092.27 48051.78 2021-03-06 20:14:37.000 065 21256.28 450.57 43092.27 48051.78 2021-03-06 20:14:38.000 065 21256.31 450.57 43092.30 48051.90 2021-03-06 20:14:39.000 065 21256.35 450.55 43092.29 48051.94 2021-03-06 20:14:40.000 065 21256.38 450.53 43092.30 48051.92 2021-03-06 20:14:41.000 065 21256.42 450.53 43092.29 48051.93 2021-03-06 20:14:42.000 065 21256.40 450.59 43092.28 48051.91 2021-03-06 20:14:43.000 065 21256.43 450.64 43092.24 48051.92 2021-03-06 20:14:44.000 065 21256.44 450.72 43092.19 48051.84 2021-03-06 20:14:45.000 065 21256.44 450.72 43092.17 48051.81 2021-03-06 20:14:46.000 065 21256.45 450.73 43092.15 48051.84 2021-03-06 20:14:47.000 065 21256.49 450.73 43092.12 48051.82 2021-03-06 20:14:48.000 065 21256.50 450.67 43092.11 48051.86 2021-03-06 20:14:49.000 065 21256.57 450.60 43092.20 48051.88 2021-03-06 20:14:50.000 065 21256.56 450.58 43092.21 48051.84 2021-03-06 20:14:51.000 065 21256.56 450.54 43092.22 48051.87 2021-03-06 20:14:52.000 065 21256.61 450.48 43092.24 48051.86 2021-03-06 20:14:53.000 065 21256.62 450.46 43092.26 48051.80 2021-03-06 20:14:54.000 065 21256.62 450.45 43092.26 48052.08 2021-03-06 20:14:55.000 065 21256.62 450.42 43092.27 48051.98 2021-03-06 20:14:56.000 065 21256.62 450.42 43092.33 48052.07 2021-03-06 20:14:57.000 065 21256.66 450.41 43092.36 48052.10 2021-03-06 20:14:58.000 065 21256.66 450.41 43092.41 48051.99 2021-03-06 20:14:59.000 065 21256.67 450.40 43092.40 48052.09 2021-03-06 20:15:00.000 065 21256.70 450.40 43092.42 48052.12 2021-03-06 20:15:01.000 065 21256.75 450.37 43092.47 48052.22 2021-03-06 20:15:02.000 065 21256.78 450.36 43092.50 48052.19 2021-03-06 20:15:03.000 065 21256.80 450.33 43092.50 48052.21 2021-03-06 20:15:04.000 065 21256.83 450.30 43092.50 48052.30 2021-03-06 20:15:05.000 065 21256.88 450.26 43092.50 48052.36 2021-03-06 20:15:06.000 065 21256.94 450.22 43092.56 48052.32 2021-03-06 20:15:07.000 065 21256.93 450.21 43092.61 48052.35 2021-03-06 20:15:08.000 065 21256.94 450.20 43092.60 48052.47 2021-03-06 20:15:09.000 065 21256.93 450.25 43092.62 48052.42 2021-03-06 20:15:10.000 065 21256.88 450.27 43092.61 48052.38 2021-03-06 20:15:11.000 065 21256.88 450.31 43092.60 48052.45 2021-03-06 20:15:12.000 065 21256.88 450.33 43092.60 48052.36 2021-03-06 20:15:13.000 065 21256.88 450.33 43092.60 48052.44 2021-03-06 20:15:14.000 065 21256.84 450.30 43092.58 48052.38 2021-03-06 20:15:15.000 065 21256.80 450.29 43092.58 48052.32 2021-03-06 20:15:16.000 065 21256.76 450.29 43092.58 48052.39 2021-03-06 20:15:17.000 065 21256.77 450.29 43092.56 48052.31 2021-03-06 20:15:18.000 065 21256.77 450.30 43092.54 48052.22 2021-03-06 20:15:19.000 065 21256.76 450.28 43092.52 48052.35 2021-03-06 20:15:20.000 065 21256.75 450.29 43092.52 48052.30 2021-03-06 20:15:21.000 065 21256.77 450.25 43092.52 48052.32 2021-03-06 20:15:22.000 065 21256.75 450.23 43092.52 48052.26 2021-03-06 20:15:23.000 065 21256.74 450.23 43092.52 48052.24 2021-03-06 20:15:24.000 065 21256.74 450.21 43092.51 48052.22 2021-03-06 20:15:25.000 065 21256.75 450.21 43092.51 48052.24 2021-03-06 20:15:26.000 065 21256.78 450.20 43092.52 48052.23 2021-03-06 20:15:27.000 065 21256.84 450.21 43092.49 48052.30 2021-03-06 20:15:28.000 065 21256.86 450.17 43092.49 48052.29 2021-03-06 20:15:29.000 065 21256.83 450.18 43092.47 48052.24 2021-03-06 20:15:30.000 065 21256.85 450.15 43092.47 48052.16 2021-03-06 20:15:31.000 065 21256.86 450.13 43092.45 48052.24 2021-03-06 20:15:32.000 065 21256.86 450.15 43092.46 48052.21 2021-03-06 20:15:33.000 065 21256.89 450.12 43092.45 48052.25 2021-03-06 20:15:34.000 065 21256.90 450.12 43092.45 48052.27 2021-03-06 20:15:35.000 065 21256.90 450.10 43092.45 48052.27 2021-03-06 20:15:36.000 065 21256.90 450.12 43092.40 48052.30 2021-03-06 20:15:37.000 065 21256.91 450.09 43092.42 48052.24 2021-03-06 20:15:38.000 065 21256.93 450.04 43092.50 48052.13 2021-03-06 20:15:39.000 065 21256.96 450.00 43092.51 48052.33 2021-03-06 20:15:40.000 065 21256.96 450.04 43092.50 48052.29 2021-03-06 20:15:41.000 065 21256.96 450.08 43092.50 48052.33 2021-03-06 20:15:42.000 065 21256.99 450.13 43092.48 48052.31 2021-03-06 20:15:43.000 065 21257.00 450.13 43092.43 48052.31 2021-03-06 20:15:44.000 065 21257.01 450.13 43092.40 48052.34 2021-03-06 20:15:45.000 065 21257.03 450.17 43092.41 48052.26 2021-03-06 20:15:46.000 065 21257.05 450.16 43092.41 48052.34 2021-03-06 20:15:47.000 065 21257.08 450.15 43092.42 48052.18 2021-03-06 20:15:48.000 065 21257.09 450.21 43092.40 48052.24 2021-03-06 20:15:49.000 065 21257.09 450.29 43092.37 48052.33 2021-03-06 20:15:50.000 065 21257.09 450.37 43092.31 48052.28 2021-03-06 20:15:51.000 065 21257.08 450.45 43092.23 48052.24 2021-03-06 20:15:52.000 065 21257.06 450.48 43092.16 48052.13 2021-03-06 20:15:53.000 065 21257.04 450.51 43092.13 48052.07 2021-03-06 20:15:54.000 065 21257.05 450.52 43092.11 48052.01 2021-03-06 20:15:55.000 065 21257.04 450.56 43092.06 48052.01 2021-03-06 20:15:56.000 065 21257.02 450.57 43092.05 48051.94 2021-03-06 20:15:57.000 065 21257.04 450.60 43092.04 48052.01 2021-03-06 20:15:58.000 065 21257.04 450.60 43092.02 48051.97 2021-03-06 20:15:59.000 065 21257.04 450.63 43092.02 48051.98 2021-03-06 20:16:00.000 065 21257.04 450.69 43092.00 48051.94 2021-03-06 20:16:01.000 065 21257.03 450.74 43091.95 48051.84 2021-03-06 20:16:02.000 065 21257.04 450.76 43091.94 48051.88 2021-03-06 20:16:03.000 065 21257.02 450.78 43091.95 48051.80 2021-03-06 20:16:04.000 065 21257.03 450.76 43091.95 48051.83 2021-03-06 20:16:05.000 065 21257.05 450.76 43091.93 48051.89 2021-03-06 20:16:06.000 065 21257.06 450.79 43091.95 48051.88 2021-03-06 20:16:07.000 065 21257.10 450.83 43091.93 48051.92 2021-03-06 20:16:08.000 065 21257.13 450.86 43091.90 48051.92 2021-03-06 20:16:09.000 065 21257.14 450.90 43091.89 48051.83 2021-03-06 20:16:10.000 065 21257.15 450.90 43091.85 48051.82 2021-03-06 20:16:11.000 065 21257.16 450.89 43091.85 48051.83 2021-03-06 20:16:12.000 065 21257.20 450.88 43091.86 48051.79 2021-03-06 20:16:13.000 065 21257.26 450.87 43091.88 48051.94 2021-03-06 20:16:14.000 065 21257.31 450.88 43091.93 48051.89 2021-03-06 20:16:15.000 065 21257.30 450.90 43091.95 48051.99 2021-03-06 20:16:16.000 065 21257.32 450.92 43091.94 48051.91 2021-03-06 20:16:17.000 065 21257.35 450.91 43091.93 48052.01 2021-03-06 20:16:18.000 065 21257.40 450.94 43091.95 48052.07 2021-03-06 20:16:19.000 065 21257.42 450.95 43091.97 48052.01 2021-03-06 20:16:20.000 065 21257.43 450.94 43091.99 48052.04 2021-03-06 20:16:21.000 065 21257.43 450.93 43092.01 48052.07 2021-03-06 20:16:22.000 065 21257.45 450.95 43092.02 48052.11 2021-03-06 20:16:23.000 065 21257.48 450.95 43092.02 48052.19 2021-03-06 20:16:24.000 065 21257.55 450.97 43092.04 48052.22 2021-03-06 20:16:25.000 065 21257.54 450.98 43092.01 48052.19 2021-03-06 20:16:26.000 065 21257.60 450.98 43092.06 48052.20 2021-03-06 20:16:27.000 065 21257.59 450.97 43092.07 48052.17 2021-03-06 20:16:28.000 065 21257.59 451.02 43092.06 48052.18 2021-03-06 20:16:29.000 065 21257.60 451.12 43092.00 48052.27 2021-03-06 20:16:30.000 065 21257.61 451.17 43091.93 48052.17 2021-03-06 20:16:31.000 065 21257.65 451.15 43091.92 48052.18 2021-03-06 20:16:32.000 065 21257.65 451.14 43091.89 48052.16 2021-03-06 20:16:33.000 065 21257.64 451.09 43091.88 48052.08 2021-03-06 20:16:34.000 065 21257.67 451.03 43091.91 48052.13 2021-03-06 20:16:35.000 065 21257.73 450.99 43091.96 48052.06 2021-03-06 20:16:36.000 065 21257.71 450.98 43091.97 48052.17 2021-03-06 20:16:37.000 065 21257.67 450.98 43091.98 48052.14 2021-03-06 20:16:38.000 065 21257.71 450.97 43091.99 48052.29 2021-03-06 20:16:39.000 065 21257.70 450.95 43092.01 48052.27 2021-03-06 20:16:40.000 065 21257.70 450.91 43092.03 48052.28 2021-03-06 20:16:41.000 065 21257.68 450.89 43092.05 48052.17 2021-03-06 20:16:42.000 065 21257.71 450.91 43092.05 48052.24 2021-03-06 20:16:43.000 065 21257.76 450.91 43092.07 48052.27 2021-03-06 20:16:44.000 065 21257.79 450.88 43092.07 48052.30 2021-03-06 20:16:45.000 065 21257.81 450.86 43092.08 48052.38 2021-03-06 20:16:46.000 065 21257.86 450.82 43092.12 48052.39 2021-03-06 20:16:47.000 065 21257.86 450.80 43092.14 48052.34 2021-03-06 20:16:48.000 065 21257.88 450.79 43092.14 48052.43 2021-03-06 20:16:49.000 065 21257.89 450.77 43092.15 48052.36 2021-03-06 20:16:50.000 065 21257.89 450.76 43092.19 48052.42 2021-03-06 20:16:51.000 065 21257.88 450.76 43092.17 48052.48 2021-03-06 20:16:52.000 065 21257.89 450.75 43092.21 48052.49 2021-03-06 20:16:53.000 065 21257.86 450.77 43092.21 48052.47 2021-03-06 20:16:54.000 065 21257.88 450.88 43092.18 48052.53 2021-03-06 20:16:55.000 065 21257.83 451.00 43092.10 48052.41 2021-03-06 20:16:56.000 065 21257.84 451.05 43091.99 48052.38 2021-03-06 20:16:57.000 065 21257.83 451.07 43091.95 48052.32 2021-03-06 20:16:58.000 065 21257.84 451.03 43091.94 48052.17 2021-03-06 20:16:59.000 065 21257.86 451.02 43091.91 48052.26 2021-03-06 20:17:00.000 065 21257.82 451.01 43091.92 48052.22 2021-03-06 20:17:01.000 065 21257.85 451.00 43091.94 48052.27 2021-03-06 20:17:02.000 065 21257.86 450.95 43091.94 48052.28 2021-03-06 20:17:03.000 065 21257.88 450.92 43091.94 48052.15 2021-03-06 20:17:04.000 065 21257.90 450.89 43091.96 48052.25 2021-03-06 20:17:05.000 065 21257.90 450.92 43091.98 48052.26 2021-03-06 20:17:06.000 065 21257.88 450.98 43091.96 48052.30 2021-03-06 20:17:07.000 065 21257.88 451.10 43091.92 48052.33 2021-03-06 20:17:08.000 065 21257.91 451.15 43091.90 48052.29 2021-03-06 20:17:09.000 065 21257.90 451.16 43091.85 48052.22 2021-03-06 20:17:10.000 065 21257.89 451.10 43091.85 48052.24 2021-03-06 20:17:11.000 065 21257.87 451.12 43091.85 48052.16 2021-03-06 20:17:12.000 065 21257.88 451.16 43091.89 48052.14 2021-03-06 20:17:13.000 065 21257.89 451.21 43091.85 48052.21 2021-03-06 20:17:14.000 065 21257.85 451.25 43091.81 48052.16 2021-03-06 20:17:15.000 065 21257.81 451.23 43091.83 48052.24 2021-03-06 20:17:16.000 065 21257.85 451.20 43091.84 48052.17 2021-03-06 20:17:17.000 065 21257.80 451.15 43091.83 48052.11 2021-03-06 20:17:18.000 065 21257.81 451.08 43091.91 48052.15 2021-03-06 20:17:19.000 065 21257.80 451.02 43091.96 48052.17 2021-03-06 20:17:20.000 065 21257.83 450.96 43092.03 48052.19 2021-03-06 20:17:21.000 065 21257.82 450.94 43092.12 48052.36 2021-03-06 20:17:22.000 065 21257.79 450.94 43092.12 48052.41 2021-03-06 20:17:23.000 065 21257.77 450.96 43092.14 48052.41 2021-03-06 20:17:24.000 065 21257.78 451.00 43092.19 48052.47 2021-03-06 20:17:25.000 065 21257.76 451.03 43092.23 48052.40 2021-03-06 20:17:26.000 065 21257.74 451.08 43092.22 48052.40 2021-03-06 20:17:27.000 065 21257.73 451.11 43092.26 48052.38 2021-03-06 20:17:28.000 065 21257.73 451.09 43092.25 48052.43 2021-03-06 20:17:29.000 065 21257.73 451.06 43092.27 48052.45 2021-03-06 20:17:30.000 065 21257.76 451.07 43092.28 48052.46 2021-03-06 20:17:31.000 065 21257.78 451.08 43092.29 48052.41 2021-03-06 20:17:32.000 065 21257.78 451.08 43092.29 48052.47 2021-03-06 20:17:33.000 065 21257.80 451.06 43092.31 48052.41 2021-03-06 20:17:34.000 065 21257.80 451.05 43092.30 48052.55 2021-03-06 20:17:35.000 065 21257.78 451.04 43092.33 48052.44 2021-03-06 20:17:36.000 065 21257.80 451.05 43092.34 48052.54 2021-03-06 20:17:37.000 065 21257.84 451.02 43092.36 48052.59 2021-03-06 20:17:38.000 065 21257.85 451.06 43092.36 48052.52 2021-03-06 20:17:39.000 065 21257.91 451.10 43092.34 48052.60 2021-03-06 20:17:40.000 065 21257.93 451.14 43092.33 48052.51 2021-03-06 20:17:41.000 065 21257.92 451.18 43092.31 48052.58 2021-03-06 20:17:42.000 065 21257.88 451.21 43092.29 48052.43 2021-03-06 20:17:43.000 065 21257.90 451.22 43092.31 48052.43 2021-03-06 20:17:44.000 065 21257.93 451.22 43092.32 48052.56 2021-03-06 20:17:45.000 065 21257.94 451.25 43092.31 48052.54 2021-03-06 20:17:46.000 065 21257.94 451.30 43092.33 48052.63 2021-03-06 20:17:47.000 065 21257.94 451.31 43092.34 48052.62 2021-03-06 20:17:48.000 065 21257.98 451.32 43092.37 48052.52 2021-03-06 20:17:49.000 065 21257.97 451.33 43092.37 48052.58 2021-03-06 20:17:50.000 065 21257.98 451.33 43092.42 48052.58 2021-03-06 20:17:51.000 065 21257.98 451.39 43092.39 48052.61 2021-03-06 20:17:52.000 065 21257.98 451.42 43092.39 48052.69 2021-03-06 20:17:53.000 065 21257.93 451.42 43092.37 48052.65 2021-03-06 20:17:54.000 065 21257.94 451.44 43092.38 48052.60 2021-03-06 20:17:55.000 065 21257.90 451.47 43092.42 48052.50 2021-03-06 20:17:56.000 065 21257.86 451.45 43092.42 48052.61 2021-03-06 20:17:57.000 065 21257.82 451.44 43092.45 48052.55 2021-03-06 20:17:58.000 065 21257.77 451.44 43092.48 48052.66 2021-03-06 20:17:59.000 065 21257.71 451.46 43092.51 48052.64 2021-03-06 20:18:00.000 065 21257.62 451.52 43092.52 48052.60 2021-03-06 20:18:01.000 065 21257.58 451.54 43092.52 48052.62 2021-03-06 20:18:02.000 065 21257.54 451.56 43092.51 48052.51 2021-03-06 20:18:03.000 065 21257.49 451.61 43092.49 48052.50 2021-03-06 20:18:04.000 065 21257.47 451.63 43092.51 48052.57 2021-03-06 20:18:05.000 065 21257.43 451.67 43092.52 48052.50 2021-03-06 20:18:06.000 065 21257.38 451.69 43092.52 48052.50 2021-03-06 20:18:07.000 065 21257.40 451.69 43092.51 48052.51 2021-03-06 20:18:08.000 065 21257.36 451.72 43092.51 48052.42 2021-03-06 20:18:09.000 065 21257.32 451.77 43092.51 48052.49 2021-03-06 20:18:10.000 065 21257.35 451.79 43092.49 48052.45 2021-03-06 20:18:11.000 065 21257.35 451.83 43092.47 48052.41 2021-03-06 20:18:12.000 065 21257.32 451.90 43092.49 48052.48 2021-03-06 20:18:13.000 065 21257.32 451.98 43092.43 48052.39 2021-03-06 20:18:14.000 065 21257.30 452.02 43092.41 48052.29 2021-03-06 20:18:15.000 065 21257.29 452.04 43092.40 48052.44 2021-03-06 20:18:16.000 065 21257.29 452.05 43092.38 48052.36 2021-03-06 20:18:17.000 065 21257.32 452.06 43092.40 48052.37 2021-03-06 20:18:18.000 065 21257.30 452.06 43092.43 48052.33 2021-03-06 20:18:19.000 065 21257.28 452.06 43092.46 48052.30 2021-03-06 20:18:20.000 065 21257.30 452.09 43092.47 48052.35 2021-03-06 20:18:21.000 065 21257.26 452.12 43092.45 48052.39 2021-03-06 20:18:22.000 065 21257.31 452.14 43092.50 48052.37 2021-03-06 20:18:23.000 065 21257.28 452.15 43092.49 48052.47 2021-03-06 20:18:24.000 065 21257.28 452.16 43092.49 48052.44 2021-03-06 20:18:25.000 065 21257.26 452.17 43092.49 48052.38 2021-03-06 20:18:26.000 065 21257.23 452.20 43092.52 48052.43 2021-03-06 20:18:27.000 065 21257.20 452.24 43092.52 48052.43 2021-03-06 20:18:28.000 065 21257.21 452.26 43092.56 48052.37 2021-03-06 20:18:29.000 065 21257.20 452.27 43092.57 48052.54 2021-03-06 20:18:30.000 065 21257.20 452.30 43092.55 48052.52 2021-03-06 20:18:31.000 065 21257.21 452.32 43092.59 48052.48 2021-03-06 20:18:32.000 065 21257.19 452.34 43092.59 48052.48 2021-03-06 20:18:33.000 065 21257.15 452.39 43092.60 48052.40 2021-03-06 20:18:34.000 065 21257.12 452.44 43092.63 48052.42 2021-03-06 20:18:35.000 065 21257.06 452.52 43092.56 48052.49 2021-03-06 20:18:36.000 065 21257.01 452.57 43092.50 48052.45 2021-03-06 20:18:37.000 065 21257.00 452.59 43092.47 48052.31 2021-03-06 20:18:38.000 065 21256.99 452.63 43092.48 48052.38 2021-03-06 20:18:39.000 065 21256.96 452.67 43092.48 48052.31 2021-03-06 20:18:40.000 065 21256.90 452.72 43092.43 48052.25 2021-03-06 20:18:41.000 065 21256.85 452.77 43092.38 48052.31 2021-03-06 20:18:42.000 065 21256.80 452.79 43092.36 48052.20 2021-03-06 20:18:43.000 065 21256.78 452.83 43092.32 48052.18 2021-03-06 20:18:44.000 065 21256.72 452.86 43092.30 48052.11 2021-03-06 20:18:45.000 065 21256.70 452.90 43092.31 48052.08 2021-03-06 20:18:46.000 065 21256.72 452.93 43092.28 48052.13 2021-03-06 20:18:47.000 065 21256.70 452.94 43092.32 48052.09 2021-03-06 20:18:48.000 065 21256.69 452.92 43092.33 48052.11 2021-03-06 20:18:49.000 065 21256.64 452.96 43092.28 48052.10 2021-03-06 20:18:50.000 065 21256.57 453.04 43092.24 48051.98 2021-03-06 20:18:51.000 065 21256.56 453.10 43092.21 48052.00 2021-03-06 20:18:52.000 065 21256.55 453.13 43092.19 48051.91 2021-03-06 20:18:53.000 065 21256.51 453.14 43092.17 48051.82 2021-03-06 20:18:54.000 065 21256.47 453.18 43092.12 48051.87 2021-03-06 20:18:55.000 065 21256.47 453.20 43092.09 48051.81 2021-03-06 20:18:56.000 065 21256.43 453.21 43092.08 48051.83 2021-03-06 20:18:57.000 065 21256.40 453.21 43092.07 48051.78 2021-03-06 20:18:58.000 065 21256.37 453.17 43092.08 48051.68 2021-03-06 20:18:59.000 065 21256.36 453.15 43092.11 48051.72 2021-03-06 20:19:00.000 065 21256.37 453.12 43092.11 48051.73 2021-03-06 20:19:01.000 065 21256.33 453.06 43092.16 48051.70 2021-03-06 20:19:02.000 065 21256.35 453.06 43092.18 48051.85 2021-03-06 20:19:03.000 065 21256.39 453.04 43092.22 48051.79 2021-03-06 20:19:04.000 065 21256.36 453.04 43092.22 48051.88 2021-03-06 20:19:05.000 065 21256.33 453.05 43092.23 48051.90 2021-03-06 20:19:06.000 065 21256.30 453.05 43092.26 48051.85 2021-03-06 20:19:07.000 065 21256.29 453.05 43092.26 48051.84 2021-03-06 20:19:08.000 065 21256.29 453.06 43092.26 48051.80 2021-03-06 20:19:09.000 065 21256.30 453.06 43092.27 48051.95 2021-03-06 20:19:10.000 065 21256.27 453.06 43092.26 48051.89 2021-03-06 20:19:11.000 065 21256.26 453.05 43092.27 48051.82 2021-03-06 20:19:12.000 065 21256.24 453.07 43092.27 48051.91 2021-03-06 20:19:13.000 065 21256.21 453.15 43092.25 48051.81 2021-03-06 20:19:14.000 065 21256.19 453.21 43092.24 48051.79 2021-03-06 20:19:15.000 065 21256.19 453.26 43092.19 48051.81 2021-03-06 20:19:16.000 065 21256.22 453.27 43092.11 48051.77 2021-03-06 20:19:17.000 065 21256.17 453.29 43092.12 48051.72 2021-03-06 20:19:18.000 065 21256.15 453.26 43092.12 48051.72 2021-03-06 20:19:19.000 065 21256.15 453.27 43092.10 48051.62 2021-03-06 20:19:20.000 065 21256.14 453.33 43092.05 48051.62 2021-03-06 20:19:21.000 065 21256.16 453.35 43092.05 48051.62 2021-03-06 20:19:22.000 065 21256.19 453.36 43092.06 48051.60 2021-03-06 20:19:23.000 065 21256.21 453.36 43092.07 48051.67 2021-03-06 20:19:24.000 065 21256.22 453.35 43092.06 48051.61 2021-03-06 20:19:25.000 065 21256.23 453.38 43092.03 48051.67 2021-03-06 20:19:26.000 065 21256.19 453.37 43092.02 48051.63 2021-03-06 20:19:27.000 065 21256.18 453.35 43092.01 48051.64 2021-03-06 20:19:28.000 065 21256.16 453.35 43092.02 48051.61 2021-03-06 20:19:29.000 065 21256.17 453.33 43092.10 48051.57 2021-03-06 20:19:30.000 065 21256.15 453.33 43092.13 48051.65 2021-03-06 20:19:31.000 065 21256.11 453.36 43092.14 48051.61 2021-03-06 20:19:32.000 065 21256.10 453.39 43092.13 48051.67 2021-03-06 20:19:33.000 065 21256.10 453.41 43092.13 48051.69 2021-03-06 20:19:34.000 065 21256.06 453.43 43092.15 48051.60 2021-03-06 20:19:35.000 065 21256.03 453.47 43092.10 48051.71 2021-03-06 20:19:36.000 065 21255.99 453.48 43092.10 48051.66 2021-03-06 20:19:37.000 065 21255.99 453.49 43092.09 48051.55 2021-03-06 20:19:38.000 065 21255.97 453.50 43092.11 48051.58 2021-03-06 20:19:39.000 065 21255.92 453.54 43092.11 48051.64 2021-03-06 20:19:40.000 065 21255.88 453.56 43092.09 48051.56 2021-03-06 20:19:41.000 065 21255.88 453.57 43092.09 48051.55 2021-03-06 20:19:42.000 065 21255.89 453.57 43092.15 48051.57 2021-03-06 20:19:43.000 065 21255.85 453.58 43092.17 48051.53 2021-03-06 20:19:44.000 065 21255.85 453.58 43092.15 48051.51 2021-03-06 20:19:45.000 065 21255.84 453.56 43092.16 48051.52 2021-03-06 20:19:46.000 065 21255.86 453.55 43092.21 48051.60 2021-03-06 20:19:47.000 065 21255.84 453.57 43092.21 48051.63 2021-03-06 20:19:48.000 065 21255.80 453.60 43092.20 48051.59 2021-03-06 20:19:49.000 065 21255.83 453.63 43092.20 48051.62 2021-03-06 20:19:50.000 065 21255.83 453.64 43092.21 48051.55 2021-03-06 20:19:51.000 065 21255.83 453.62 43092.22 48051.52 2021-03-06 20:19:52.000 065 21255.80 453.57 43092.25 48051.49 2021-03-06 20:19:53.000 065 21255.83 453.56 43092.29 48051.56 2021-03-06 20:19:54.000 065 21255.84 453.56 43092.28 48051.60 2021-03-06 20:19:55.000 065 21255.86 453.58 43092.31 48051.60 2021-03-06 20:19:56.000 065 21255.85 453.65 43092.30 48051.69 2021-03-06 20:19:57.000 065 21255.85 453.72 43092.25 48051.64 2021-03-06 20:19:58.000 065 21255.86 453.71 43092.24 48051.66 2021-03-06 20:19:59.000 065 21255.89 453.70 43092.24 48051.66 2021-03-06 20:20:00.000 065 21255.90 453.66 43092.27 48051.57 2021-03-06 20:20:01.000 065 21255.91 453.68 43092.26 48051.63 2021-03-06 20:20:02.000 065 21255.89 453.73 43092.29 48051.65 2021-03-06 20:20:03.000 065 21255.89 453.78 43092.30 48051.62 2021-03-06 20:20:04.000 065 21255.90 453.81 43092.27 48051.69 2021-03-06 20:20:05.000 065 21255.90 453.85 43092.24 48051.60 2021-03-06 20:20:06.000 065 21255.88 453.86 43092.19 48051.65 2021-03-06 20:20:07.000 065 21255.84 453.90 43092.21 48051.62 2021-03-06 20:20:08.000 065 21255.83 453.93 43092.21 48051.58 2021-03-06 20:20:09.000 065 21255.83 453.99 43092.16 48051.54 2021-03-06 20:20:10.000 065 21255.82 454.03 43092.12 48051.41 2021-03-06 20:20:11.000 065 21255.80 454.06 43092.12 48051.49 2021-03-06 20:20:12.000 065 21255.76 454.11 43092.09 48051.46 2021-03-06 20:20:13.000 065 21255.76 454.11 43092.06 48051.33 2021-03-06 20:20:14.000 065 21255.74 454.12 43092.04 48051.35 2021-03-06 20:20:15.000 065 21255.70 454.13 43091.98 48051.37 2021-03-06 20:20:16.000 065 21255.70 454.15 43092.01 48051.31 2021-03-06 20:20:17.000 065 21255.67 454.16 43092.01 48051.29 2021-03-06 20:20:18.000 065 21255.67 454.19 43092.00 48051.27 2021-03-06 20:20:19.000 065 21255.66 454.21 43091.99 48051.36 2021-03-06 20:20:20.000 065 21255.64 454.19 43092.03 48051.32 2021-03-06 20:20:21.000 065 21255.67 454.16 43092.07 48051.37 2021-03-06 20:20:22.000 065 21255.69 454.15 43092.08 48051.37 2021-03-06 20:20:23.000 065 21255.66 454.14 43092.12 48051.35 2021-03-06 20:20:24.000 065 21255.64 454.15 43092.13 48051.41 2021-03-06 20:20:25.000 065 21255.64 454.13 43092.16 48051.32 2021-03-06 20:20:26.000 065 21255.67 454.18 43092.15 48051.31 2021-03-06 20:20:27.000 065 21255.68 454.20 43092.13 48051.41 2021-03-06 20:20:28.000 065 21255.63 454.25 43092.14 48051.35 2021-03-06 20:20:29.000 065 21255.62 454.27 43092.17 48051.43 2021-03-06 20:20:30.000 065 21255.59 454.27 43092.13 48051.40 2021-03-06 20:20:31.000 065 21255.57 454.33 43092.10 48051.40 2021-03-06 20:20:32.000 065 21255.55 454.37 43092.12 48051.38 2021-03-06 20:20:33.000 065 21255.53 454.39 43092.12 48051.36 2021-03-06 20:20:34.000 065 21255.50 454.42 43092.09 48051.32 2021-03-06 20:20:35.000 065 21255.46 454.49 43092.06 48051.29 2021-03-06 20:20:36.000 065 21255.42 454.58 43092.03 48051.27 2021-03-06 20:20:37.000 065 21255.38 454.60 43091.98 48051.18 2021-03-06 20:20:38.000 065 21255.40 454.53 43091.99 48051.11 2021-03-06 20:20:39.000 065 21255.42 454.45 43092.02 48051.22 2021-03-06 20:20:40.000 065 21255.45 454.38 43092.09 48051.20 2021-03-06 20:20:41.000 065 21255.47 454.37 43092.11 48051.32 2021-03-06 20:20:42.000 065 21255.50 454.36 43092.14 48051.27 2021-03-06 20:20:43.000 065 21255.50 454.41 43092.13 48051.31 2021-03-06 20:20:44.000 065 21255.47 454.45 43092.19 48051.41 2021-03-06 20:20:45.000 065 21255.47 454.49 43092.17 48051.36 2021-03-06 20:20:46.000 065 21255.48 454.52 43092.16 48051.34 2021-03-06 20:20:47.000 065 21255.48 454.55 43092.17 48051.42 2021-03-06 20:20:48.000 065 21255.48 454.57 43092.16 48051.40 2021-03-06 20:20:49.000 065 21255.53 454.60 43092.15 48051.37 2021-03-06 20:20:50.000 065 21255.53 454.61 43092.14 48051.37 2021-03-06 20:20:51.000 065 21255.53 454.63 43092.15 48051.34 2021-03-06 20:20:52.000 065 21255.51 454.63 43092.11 48051.31 2021-03-06 20:20:53.000 065 21255.51 454.66 43092.09 48051.33 2021-03-06 20:20:54.000 065 21255.46 454.67 43092.08 48051.35 2021-03-06 20:20:55.000 065 21255.45 454.65 43092.10 48051.34 2021-03-06 20:20:56.000 065 21255.44 454.65 43092.08 48051.34 2021-03-06 20:20:57.000 065 21255.44 454.64 43092.10 48051.36 2021-03-06 20:20:58.000 065 21255.43 454.66 43092.07 48051.26 2021-03-06 20:20:59.000 065 21255.37 454.64 43092.09 48051.29 2021-03-06 20:21:00.000 065 21255.39 454.62 43092.05 48051.24 2021-03-06 20:21:01.000 065 21255.38 454.60 43092.05 48051.24 2021-03-06 20:21:02.000 065 21255.35 454.57 43092.07 48051.17 2021-03-06 20:21:03.000 065 21255.38 454.54 43092.09 48051.19 2021-03-06 20:21:04.000 065 21255.37 454.51 43092.08 48051.25 2021-03-06 20:21:05.000 065 21255.38 454.48 43092.08 48051.23 2021-03-06 20:21:06.000 065 21255.37 454.44 43092.06 48051.31 2021-03-06 20:21:07.000 065 21255.37 454.44 43092.10 48051.31 2021-03-06 20:21:08.000 065 21255.40 454.43 43092.12 48051.29 2021-03-06 20:21:09.000 065 21255.41 454.42 43092.16 48051.35 2021-03-06 20:21:10.000 065 21255.38 454.42 43092.16 48051.23 2021-03-06 20:21:11.000 065 21255.44 454.40 43092.16 48051.30 2021-03-06 20:21:12.000 065 21255.43 454.40 43092.15 48051.28 2021-03-06 20:21:13.000 065 21255.42 454.44 43092.16 48051.29 2021-03-06 20:21:14.000 065 21255.42 454.38 43092.17 48051.34 2021-03-06 20:21:15.000 065 21255.47 454.32 43092.20 48051.42 2021-03-06 20:21:16.000 065 21255.45 454.31 43092.21 48051.34 2021-03-06 20:21:17.000 065 21255.45 454.30 43092.27 48051.45 2021-03-06 20:21:18.000 065 21255.49 454.29 43092.31 48051.52 2021-03-06 20:21:19.000 065 21255.48 454.29 43092.33 48051.47 2021-03-06 20:21:20.000 065 21255.50 454.29 43092.35 48051.51 2021-03-06 20:21:21.000 065 21255.52 454.34 43092.34 48051.59 2021-03-06 20:21:22.000 065 21255.49 454.41 43092.30 48051.57 2021-03-06 20:21:23.000 065 21255.47 454.45 43092.26 48051.49 2021-03-06 20:21:24.000 065 21255.45 454.49 43092.22 48051.54 2021-03-06 20:21:25.000 065 21255.43 454.46 43092.22 48051.38 2021-03-06 20:21:26.000 065 21255.42 454.46 43092.24 48051.40 2021-03-06 20:21:27.000 065 21255.41 454.47 43092.21 48051.38 2021-03-06 20:21:28.000 065 21255.38 454.44 43092.24 48051.38 2021-03-06 20:21:29.000 065 21255.36 454.43 43092.27 48051.45 2021-03-06 20:21:30.000 065 21255.35 454.43 43092.28 48051.41 2021-03-06 20:21:31.000 065 21255.35 454.47 43092.24 48051.46 2021-03-06 20:21:32.000 065 21255.37 454.46 43092.29 48051.47 2021-03-06 20:21:33.000 065 21255.34 454.47 43092.26 48051.40 2021-03-06 20:21:34.000 065 21255.31 454.47 43092.27 48051.41 2021-03-06 20:21:35.000 065 21255.28 454.50 43092.26 48051.36 2021-03-06 20:21:36.000 065 21255.25 454.50 43092.27 48051.36 2021-03-06 20:21:37.000 065 21255.26 454.47 43092.29 48051.40 2021-03-06 20:21:38.000 065 21255.23 454.45 43092.33 48051.35 2021-03-06 20:21:39.000 065 21255.20 454.47 43092.35 48051.46 2021-03-06 20:21:40.000 065 21255.16 454.47 43092.38 48051.38 2021-03-06 20:21:41.000 065 21255.16 454.49 43092.38 48051.42 2021-03-06 20:21:42.000 065 21255.14 454.47 43092.36 48051.42 2021-03-06 20:21:43.000 065 21255.11 454.45 43092.38 48051.37 2021-03-06 20:21:44.000 065 21255.06 454.46 43092.41 48051.42 2021-03-06 20:21:45.000 065 21255.05 454.45 43092.41 48051.33 2021-03-06 20:21:46.000 065 21255.03 454.45 43092.41 48051.41 2021-03-06 20:21:47.000 065 21255.01 454.44 43092.38 48051.43 2021-03-06 20:21:48.000 065 21255.01 454.42 43092.37 48051.35 2021-03-06 20:21:49.000 065 21255.02 454.40 43092.44 48051.40 2021-03-06 20:21:50.000 065 21255.01 454.37 43092.44 48051.50 2021-03-06 20:21:51.000 065 21255.04 454.30 43092.47 48051.37 2021-03-06 20:21:52.000 065 21255.08 454.22 43092.50 48051.45 2021-03-06 20:21:53.000 065 21255.08 454.21 43092.56 48051.45 2021-03-06 20:21:54.000 065 21255.07 454.24 43092.59 48051.59 2021-03-06 20:21:55.000 065 21255.04 454.27 43092.56 48051.57 2021-03-06 20:21:56.000 065 21254.99 454.31 43092.54 48051.53 2021-03-06 20:21:57.000 065 21254.99 454.35 43092.55 48051.54 2021-03-06 20:21:58.000 065 21255.02 454.34 43092.50 48051.45 2021-03-06 20:21:59.000 065 21255.02 454.31 43092.49 48051.46 2021-03-06 20:22:00.000 065 21255.06 454.28 43092.49 48051.43 2021-03-06 20:22:01.000 065 21255.08 454.25 43092.48 48051.43 2021-03-06 20:22:02.000 065 21255.09 454.24 43092.47 48051.48 2021-03-06 20:22:03.000 065 21255.12 454.24 43092.48 48051.47 2021-03-06 20:22:04.000 065 21255.12 454.24 43092.50 48051.53 2021-03-06 20:22:05.000 065 21255.16 454.24 43092.50 48051.57 2021-03-06 20:22:06.000 065 21255.16 454.25 43092.50 48051.51 2021-03-06 20:22:07.000 065 21255.16 454.21 43092.52 48051.57 2021-03-06 20:22:08.000 065 21255.14 454.19 43092.58 48051.51 2021-03-06 20:22:09.000 065 21255.11 454.23 43092.56 48051.51 2021-03-06 20:22:10.000 065 21255.13 454.23 43092.57 48051.52 2021-03-06 20:22:11.000 065 21255.12 454.23 43092.53 48051.54 2021-03-06 20:22:12.000 065 21255.13 454.22 43092.54 48051.57 2021-03-06 20:22:13.000 065 21255.15 454.22 43092.54 48051.56 2021-03-06 20:22:14.000 065 21255.16 454.20 43092.59 48051.64 2021-03-06 20:22:15.000 065 21255.17 454.22 43092.59 48051.69 2021-03-06 20:22:16.000 065 21255.19 454.23 43092.60 48051.62 2021-03-06 20:22:17.000 065 21255.20 454.24 43092.57 48051.61 2021-03-06 20:22:18.000 065 21255.20 454.26 43092.55 48051.55 2021-03-06 20:22:19.000 065 21255.20 454.24 43092.53 48051.54 2021-03-06 20:22:20.000 065 21255.18 454.25 43092.54 48051.60 2021-03-06 20:22:21.000 065 21255.12 454.29 43092.55 48051.60 2021-03-06 20:22:22.000 065 21255.09 454.31 43092.54 48051.49 2021-03-06 20:22:23.000 065 21255.07 454.35 43092.51 48051.48 2021-03-06 20:22:24.000 065 21255.01 454.39 43092.49 48051.46 2021-03-06 20:22:25.000 065 21254.95 454.45 43092.47 48051.50 2021-03-06 20:22:26.000 065 21254.90 454.53 43092.43 48051.43 2021-03-06 20:22:27.000 065 21254.88 454.56 43092.35 48051.29 2021-03-06 20:22:28.000 065 21254.88 454.59 43092.34 48051.31 2021-03-06 20:22:29.000 065 21254.88 454.62 43092.29 48051.27 2021-03-06 20:22:30.000 065 21254.87 454.65 43092.22 48051.21 2021-03-06 20:22:31.000 065 21254.83 454.66 43092.22 48051.12 2021-03-06 20:22:32.000 065 21254.85 454.64 43092.20 48051.17 2021-03-06 20:22:33.000 065 21254.86 454.61 43092.21 48051.09 2021-03-06 20:22:34.000 065 21254.85 454.62 43092.20 48051.11 2021-03-06 20:22:35.000 065 21254.87 454.61 43092.19 48051.13 2021-03-06 20:22:36.000 065 21254.88 454.62 43092.25 48051.13 2021-03-06 20:22:37.000 065 21254.90 454.60 43092.28 48051.22 2021-03-06 20:22:38.000 065 21254.88 454.60 43092.25 48051.18 2021-03-06 20:22:39.000 065 21254.89 454.60 43092.28 48051.24 2021-03-06 20:22:40.000 065 21254.90 454.61 43092.26 48051.24 2021-03-06 20:22:41.000 065 21254.90 454.64 43092.24 48051.19 2021-03-06 20:22:42.000 065 21254.89 454.64 43092.27 48051.20 2021-03-06 20:22:43.000 065 21254.86 454.64 43092.26 48051.21 2021-03-06 20:22:44.000 065 21254.85 454.67 43092.27 48051.16 2021-03-06 20:22:45.000 065 21254.86 454.66 43092.30 48051.13 2021-03-06 20:22:46.000 065 21254.84 454.68 43092.29 48051.16 2021-03-06 20:22:47.000 065 21254.82 454.69 43092.29 48051.22 2021-03-06 20:22:48.000 065 21254.82 454.69 43092.34 48051.23 2021-03-06 20:22:49.000 065 21254.79 454.70 43092.34 48051.15 2021-03-06 20:22:50.000 065 21254.77 454.70 43092.35 48051.21 2021-03-06 20:22:51.000 065 21254.75 454.72 43092.35 48051.26 2021-03-06 20:22:52.000 065 21254.71 454.73 43092.35 48051.22 2021-03-06 20:22:53.000 065 21254.74 454.73 43092.40 48051.25 2021-03-06 20:22:54.000 065 21254.75 454.71 43092.44 48051.35 2021-03-06 20:22:55.000 065 21254.76 454.71 43092.46 48051.32 2021-03-06 20:22:56.000 065 21254.77 454.75 43092.48 48051.36 2021-03-06 20:22:57.000 065 21254.75 454.77 43092.50 48051.36 2021-03-06 20:22:58.000 065 21254.73 454.77 43092.50 48051.28 2021-03-06 20:22:59.000 065 21254.70 454.78 43092.48 48051.35 2021-03-06 20:23:00.000 065 21254.72 454.74 43092.51 48051.33 2021-03-06 20:23:01.000 065 21254.71 454.74 43092.55 48051.39 2021-03-06 20:23:02.000 065 21254.70 454.73 43092.59 48051.40 2021-03-06 20:23:03.000 065 21254.71 454.74 43092.56 48051.45 2021-03-06 20:23:04.000 065 21254.74 454.75 43092.56 48051.51 2021-03-06 20:23:05.000 065 21254.74 454.76 43092.62 48051.52 2021-03-06 20:23:06.000 065 21254.75 454.78 43092.65 48051.47 2021-03-06 20:23:07.000 065 21254.74 454.79 43092.63 48051.50 2021-03-06 20:23:08.000 065 21254.76 454.77 43092.63 48051.45 2021-03-06 20:23:09.000 065 21254.77 454.78 43092.63 48051.47 2021-03-06 20:23:10.000 065 21254.79 454.79 43092.63 48051.48 2021-03-06 20:23:11.000 065 21254.78 454.79 43092.64 48051.52 2021-03-06 20:23:12.000 065 21254.77 454.78 43092.61 48051.54 2021-03-06 20:23:13.000 065 21254.79 454.77 43092.62 48051.51 2021-03-06 20:23:14.000 065 21254.78 454.80 43092.64 48051.55 2021-03-06 20:23:15.000 065 21254.79 454.81 43092.60 48051.58 2021-03-06 20:23:16.000 065 21254.77 454.85 43092.61 48051.51 2021-03-06 20:23:17.000 065 21254.77 454.86 43092.60 48051.53 2021-03-06 20:23:18.000 065 21254.78 454.86 43092.60 48051.45 2021-03-06 20:23:19.000 065 21254.83 454.85 43092.61 48051.50 2021-03-06 20:23:20.000 065 21254.85 454.88 43092.60 48051.49 2021-03-06 20:23:21.000 065 21254.82 454.89 43092.61 48051.57 2021-03-06 20:23:22.000 065 21254.82 454.90 43092.60 48051.50 2021-03-06 20:23:23.000 065 21254.85 454.90 43092.57 48051.52 2021-03-06 20:23:24.000 065 21254.85 454.91 43092.60 48051.55 2021-03-06 20:23:25.000 065 21254.82 454.94 43092.60 48051.48 2021-03-06 20:23:26.000 065 21254.82 454.97 43092.55 48051.48 2021-03-06 20:23:27.000 065 21254.83 454.97 43092.56 48051.54 2021-03-06 20:23:28.000 065 21254.82 454.99 43092.59 48051.50 2021-03-06 20:23:29.000 065 21254.83 455.05 43092.56 48051.50 2021-03-06 20:23:30.000 065 21254.82 455.09 43092.54 48051.52 2021-03-06 20:23:31.000 065 21254.81 455.12 43092.50 48051.39 2021-03-06 20:23:32.000 065 21254.80 455.21 43092.46 48051.40 2021-03-06 20:23:33.000 065 21254.79 455.29 43092.42 48051.32 2021-03-06 20:23:34.000 065 21254.83 455.37 43092.36 48051.27 2021-03-06 20:23:35.000 065 21254.84 455.39 43092.28 48051.30 2021-03-06 20:23:36.000 065 21254.84 455.38 43092.24 48051.23 2021-03-06 20:23:37.000 065 21254.86 455.39 43092.21 48051.29 2021-03-06 20:23:38.000 065 21254.88 455.39 43092.23 48051.26 2021-03-06 20:23:39.000 065 21254.89 455.42 43092.24 48051.23 2021-03-06 20:23:40.000 065 21254.90 455.46 43092.22 48051.29 2021-03-06 20:23:41.000 065 21254.91 455.45 43092.19 48051.21 2021-03-06 20:23:42.000 065 21254.94 455.38 43092.21 48051.22 2021-03-06 20:23:43.000 065 21254.99 455.28 43092.26 48051.22 2021-03-06 20:23:44.000 065 21255.02 455.22 43092.35 48051.26 2021-03-06 20:23:45.000 065 21255.03 455.21 43092.42 48051.37 2021-03-06 20:23:46.000 065 21255.04 455.17 43092.43 48051.40 2021-03-06 20:23:47.000 065 21255.05 455.19 43092.48 48051.51 2021-03-06 20:23:48.000 065 21255.06 455.21 43092.49 48051.52 2021-03-06 20:23:49.000 065 21255.05 455.23 43092.50 48051.54 2021-03-06 20:23:50.000 065 21255.05 455.27 43092.54 48051.55 2021-03-06 20:23:51.000 065 21255.06 455.29 43092.50 48051.51 2021-03-06 20:23:52.000 065 21255.04 455.37 43092.50 48051.53 2021-03-06 20:23:53.000 065 21255.02 455.48 43092.46 48051.56 2021-03-06 20:23:54.000 065 21255.02 455.55 43092.36 48051.40 2021-03-06 20:23:55.000 065 21255.03 455.58 43092.31 48051.38 2021-03-06 20:23:56.000 065 21255.02 455.63 43092.27 48051.43 2021-03-06 20:23:57.000 065 21255.03 455.68 43092.29 48051.32 2021-03-06 20:23:58.000 065 21255.05 455.71 43092.25 48051.26 2021-03-06 20:23:59.000 065 21255.04 455.70 43092.22 48051.26 2021-03-06 20:24:00.000 065 21255.05 455.71 43092.19 48051.27 2021-03-06 20:24:01.000 065 21255.02 455.71 43092.20 48051.24 2021-03-06 20:24:02.000 065 21255.05 455.73 43092.18 48051.29 2021-03-06 20:24:03.000 065 21255.05 455.76 43092.15 48051.24 2021-03-06 20:24:04.000 065 21255.05 455.72 43092.17 48051.24 2021-03-06 20:24:05.000 065 21255.06 455.66 43092.21 48051.30 2021-03-06 20:24:06.000 065 21255.05 455.62 43092.23 48051.23 2021-03-06 20:24:07.000 065 21255.06 455.58 43092.24 48051.31 2021-03-06 20:24:08.000 065 21255.09 455.55 43092.32 48051.30 2021-03-06 20:24:09.000 065 21255.11 455.55 43092.35 48051.37 2021-03-06 20:24:10.000 065 21255.12 455.57 43092.37 48051.47 2021-03-06 20:24:11.000 065 21255.14 455.58 43092.41 48051.45 2021-03-06 20:24:12.000 065 21255.19 455.56 43092.43 48051.52 2021-03-06 20:24:13.000 065 21255.21 455.55 43092.45 48051.54 2021-03-06 20:24:14.000 065 21255.22 455.56 43092.44 48051.58 2021-03-06 20:24:15.000 065 21255.22 455.56 43092.44 48051.58 2021-03-06 20:24:16.000 065 21255.23 455.58 43092.44 48051.52 2021-03-06 20:24:17.000 065 21255.25 455.60 43092.47 48051.58 2021-03-06 20:24:18.000 065 21255.27 455.58 43092.48 48051.55 2021-03-06 20:24:19.000 065 21255.29 455.58 43092.51 48051.57 2021-03-06 20:24:20.000 065 21255.29 455.59 43092.49 48051.69 2021-03-06 20:24:21.000 065 21255.32 455.58 43092.52 48051.67 2021-03-06 20:24:22.000 065 21255.33 455.59 43092.54 48051.72 2021-03-06 20:24:23.000 065 21255.35 455.62 43092.56 48051.73 2021-03-06 20:24:24.000 065 21255.39 455.62 43092.56 48051.67 2021-03-06 20:24:25.000 065 21255.42 455.64 43092.57 48051.72 2021-03-06 20:24:26.000 065 21255.43 455.61 43092.58 48051.69 2021-03-06 20:24:27.000 065 21255.44 455.58 43092.64 48051.73 2021-03-06 20:24:28.000 065 21255.47 455.53 43092.69 48051.85 2021-03-06 20:24:29.000 065 21255.48 455.52 43092.74 48051.91 2021-03-06 20:24:30.000 065 21255.48 455.53 43092.74 48051.89 2021-03-06 20:24:31.000 065 21255.49 455.54 43092.71 48051.96 2021-03-06 20:24:32.000 065 21255.48 455.56 43092.74 48051.97 2021-03-06 20:24:33.000 065 21255.49 455.58 43092.76 48051.92 2021-03-06 20:24:34.000 065 21255.52 455.60 43092.75 48052.00 2021-03-06 20:24:35.000 065 21255.56 455.61 43092.77 48051.98 2021-03-06 20:24:36.000 065 21255.58 455.60 43092.76 48052.01 2021-03-06 20:24:37.000 065 21255.59 455.62 43092.75 48051.94 2021-03-06 20:24:38.000 065 21255.60 455.62 43092.79 48051.97 2021-03-06 20:24:39.000 065 21255.61 455.63 43092.77 48051.96 2021-03-06 20:24:40.000 065 21255.62 455.66 43092.81 48051.96 2021-03-06 20:24:41.000 065 21255.62 455.67 43092.77 48052.06 2021-03-06 20:24:42.000 065 21255.64 455.69 43092.76 48052.00 2021-03-06 20:24:43.000 065 21255.67 455.71 43092.76 48052.02 2021-03-06 20:24:44.000 065 21255.67 455.72 43092.75 48052.06 2021-03-06 20:24:45.000 065 21255.67 455.76 43092.75 48051.95 2021-03-06 20:24:46.000 065 21255.71 455.77 43092.76 48051.99 2021-03-06 20:24:47.000 065 21255.75 455.79 43092.73 48051.99 2021-03-06 20:24:48.000 065 21255.76 455.80 43092.72 48052.03 2021-03-06 20:24:49.000 065 21255.78 455.81 43092.71 48052.04 2021-03-06 20:24:50.000 065 21255.78 455.84 43092.72 48052.08 2021-03-06 20:24:51.000 065 21255.80 455.84 43092.73 48052.02 2021-03-06 20:24:52.000 065 21255.80 455.82 43092.69 48052.05 2021-03-06 20:24:53.000 065 21255.84 455.83 43092.69 48052.00 2021-03-06 20:24:54.000 065 21255.85 455.82 43092.69 48052.06 2021-03-06 20:24:55.000 065 21255.90 455.86 43092.73 48052.06 2021-03-06 20:24:56.000 065 21255.89 455.88 43092.74 48052.03 2021-03-06 20:24:57.000 065 21255.91 455.92 43092.73 48052.14 2021-03-06 20:24:58.000 065 21255.87 455.94 43092.70 48052.07 2021-03-06 20:24:59.000 065 21255.84 455.97 43092.69 48052.05 2021-03-06 20:25:00.000 065 21255.83 456.04 43092.67 48052.08 2021-03-06 20:25:01.000 065 21255.84 456.16 43092.63 48051.98 2021-03-06 20:25:02.000 065 21255.82 456.23 43092.53 48051.93 2021-03-06 20:25:03.000 065 21255.80 456.32 43092.49 48051.91 2021-03-06 20:25:04.000 065 21255.79 456.33 43092.48 48051.88 2021-03-06 20:25:05.000 065 21255.79 456.38 43092.41 48051.77 2021-03-06 20:25:06.000 065 21255.80 456.42 43092.37 48051.80 2021-03-06 20:25:07.000 065 21255.80 456.49 43092.32 48051.79 2021-03-06 20:25:08.000 065 21255.76 456.56 43092.25 48051.78 2021-03-06 20:25:09.000 065 21255.80 456.57 43092.20 48051.65 2021-03-06 20:25:10.000 065 21255.82 456.53 43092.26 48051.64 2021-03-06 20:25:11.000 065 21255.84 456.53 43092.24 48051.62 2021-03-06 20:25:12.000 065 21255.87 456.50 43092.28 48051.71 2021-03-06 20:25:13.000 065 21255.87 456.53 43092.29 48051.69 2021-03-06 20:25:14.000 065 21255.88 456.49 43092.31 48051.69 2021-03-06 20:25:15.000 065 21255.93 456.50 43092.32 48051.73 2021-03-06 20:25:16.000 065 21255.94 456.51 43092.33 48051.73 2021-03-06 20:25:17.000 065 21255.93 456.51 43092.32 48051.78 2021-03-06 20:25:18.000 065 21255.93 456.50 43092.35 48051.85 2021-03-06 20:25:19.000 065 21255.95 456.50 43092.35 48051.83 2021-03-06 20:25:20.000 065 21255.95 456.51 43092.37 48051.80 2021-03-06 20:25:21.000 065 21255.94 456.53 43092.37 48051.83 2021-03-06 20:25:22.000 065 21255.91 456.55 43092.37 48051.79 2021-03-06 20:25:23.000 065 21255.90 456.58 43092.37 48051.77 2021-03-06 20:25:24.000 065 21255.91 456.59 43092.35 48051.82 2021-03-06 20:25:25.000 065 21255.91 456.58 43092.36 48051.76 2021-03-06 20:25:26.000 065 21255.92 456.60 43092.35 48051.85 2021-03-06 20:25:27.000 065 21255.93 456.57 43092.38 48051.83 2021-03-06 20:25:28.000 065 21255.94 456.57 43092.39 48051.86 2021-03-06 20:25:29.000 065 21255.97 456.57 43092.42 48051.88 2021-03-06 20:25:30.000 065 21255.97 456.58 43092.42 48051.81 2021-03-06 20:25:31.000 065 21256.00 456.56 43092.47 48051.87 2021-03-06 20:25:32.000 065 21256.02 456.52 43092.48 48051.90 2021-03-06 20:25:33.000 065 21256.03 456.54 43092.48 48051.93 2021-03-06 20:25:34.000 065 21256.04 456.57 43092.49 48051.98 2021-03-06 20:25:35.000 065 21256.04 456.61 43092.49 48052.01 2021-03-06 20:25:36.000 065 21256.04 456.62 43092.48 48052.00 2021-03-06 20:25:37.000 065 21256.08 456.62 43092.49 48051.93 2021-03-06 20:25:38.000 065 21256.10 456.61 43092.53 48052.05 2021-03-06 20:25:39.000 065 21256.09 456.58 43092.52 48052.04 2021-03-06 20:25:40.000 065 21256.08 456.57 43092.57 48052.00 2021-03-06 20:25:41.000 065 21256.06 456.59 43092.57 48051.99 2021-03-06 20:25:42.000 065 21256.08 456.63 43092.56 48052.08 2021-03-06 20:25:43.000 065 21256.06 456.65 43092.58 48052.01 2021-03-06 20:25:44.000 065 21256.08 456.63 43092.58 48052.07 2021-03-06 20:25:45.000 065 21256.08 456.63 43092.57 48052.07 2021-03-06 20:25:46.000 065 21256.05 456.66 43092.56 48052.01 2021-03-06 20:25:47.000 065 21256.02 456.70 43092.55 48052.03 2021-03-06 20:25:48.000 065 21256.07 456.69 43092.55 48052.01 2021-03-06 20:25:49.000 065 21256.08 456.67 43092.58 48052.04 2021-03-06 20:25:50.000 065 21256.05 456.68 43092.63 48052.12 2021-03-06 20:25:51.000 065 21256.04 456.67 43092.64 48052.09 2021-03-06 20:25:52.000 065 21256.04 456.65 43092.67 48052.14 2021-03-06 20:25:53.000 065 21256.03 456.65 43092.71 48052.15 2021-03-06 20:25:54.000 065 21256.02 456.60 43092.71 48052.11 2021-03-06 20:25:55.000 065 21256.01 456.62 43092.74 48052.15 2021-03-06 20:25:56.000 065 21255.99 456.63 43092.78 48052.16 2021-03-06 20:25:57.000 065 21255.97 456.62 43092.79 48052.16 2021-03-06 20:25:58.000 065 21255.96 456.62 43092.75 48052.20 2021-03-06 20:25:59.000 065 21255.96 456.63 43092.78 48052.23 2021-03-06 20:26:00.000 065 21255.94 456.64 43092.81 48052.21 2021-03-06 20:26:01.000 065 21255.95 456.66 43092.83 48052.23 2021-03-06 20:26:02.000 065 21255.96 456.67 43092.84 48052.17 2021-03-06 20:26:03.000 065 21255.93 456.69 43092.84 48052.19 2021-03-06 20:26:04.000 065 21255.93 456.69 43092.82 48052.24 2021-03-06 20:26:05.000 065 21255.93 456.67 43092.85 48052.21 2021-03-06 20:26:06.000 065 21255.93 456.70 43092.85 48052.29 2021-03-06 20:26:07.000 065 21255.89 456.71 43092.83 48052.25 2021-03-06 20:26:08.000 065 21255.91 456.74 43092.87 48052.22 2021-03-06 20:26:09.000 065 21255.88 456.75 43092.87 48052.24 2021-03-06 20:26:10.000 065 21255.87 456.75 43092.88 48052.18 2021-03-06 20:26:11.000 065 21255.89 456.77 43092.87 48052.17 2021-03-06 20:26:12.000 065 21255.88 456.79 43092.86 48052.25 2021-03-06 20:26:13.000 065 21255.84 456.81 43092.85 48052.21 2021-03-06 20:26:14.000 065 21255.86 456.82 43092.83 48052.21 2021-03-06 20:26:15.000 065 21255.88 456.84 43092.86 48052.16 2021-03-06 20:26:16.000 065 21255.91 456.82 43092.89 48052.23 2021-03-06 20:26:17.000 065 21255.88 456.84 43092.89 48052.23 2021-03-06 20:26:18.000 065 21255.86 456.85 43092.89 48052.18 2021-03-06 20:26:19.000 065 21255.88 456.88 43092.88 48052.20 2021-03-06 20:26:20.000 065 21255.92 456.91 43092.87 48052.24 2021-03-06 20:26:21.000 065 21255.88 456.95 43092.86 48052.24 2021-03-06 20:26:22.000 065 21255.89 457.00 43092.86 48052.27 2021-03-06 20:26:23.000 065 21255.90 457.03 43092.83 48052.24 2021-03-06 20:26:24.000 065 21255.88 457.05 43092.84 48052.16 2021-03-06 20:26:25.000 065 21255.89 457.06 43092.81 48052.15 2021-03-06 20:26:26.000 065 21255.92 457.05 43092.79 48052.18 2021-03-06 20:26:27.000 065 21255.94 457.09 43092.77 48052.12 2021-03-06 20:26:28.000 065 21255.95 457.11 43092.74 48052.24 2021-03-06 20:26:29.000 065 21255.97 457.14 43092.77 48052.18 2021-03-06 20:26:30.000 065 21255.96 457.13 43092.72 48052.18 2021-03-06 20:26:31.000 065 21255.97 457.15 43092.73 48052.22 2021-03-06 20:26:32.000 065 21255.96 457.20 43092.71 48052.09 2021-03-06 20:26:33.000 065 21255.94 457.19 43092.71 48052.11 2021-03-06 20:26:34.000 065 21255.93 457.19 43092.75 48052.11 2021-03-06 20:26:35.000 065 21255.94 457.20 43092.73 48052.12 2021-03-06 20:26:36.000 065 21255.92 457.20 43092.73 48052.17 2021-03-06 20:26:37.000 065 21255.92 457.19 43092.76 48052.14 2021-03-06 20:26:38.000 065 21255.91 457.20 43092.77 48052.12 2021-03-06 20:26:39.000 065 21255.91 457.18 43092.78 48052.14 2021-03-06 20:26:40.000 065 21255.89 457.16 43092.78 48052.07 2021-03-06 20:26:41.000 065 21255.89 457.15 43092.77 48052.10 2021-03-06 20:26:42.000 065 21255.91 457.14 43092.77 48052.16 2021-03-06 20:26:43.000 065 21255.93 457.12 43092.79 48052.15 2021-03-06 20:26:44.000 065 21255.97 457.08 43092.81 48052.23 2021-03-06 20:26:45.000 065 21255.97 457.06 43092.80 48052.23 2021-03-06 20:26:46.000 065 21256.00 457.01 43092.84 48052.20 2021-03-06 20:26:47.000 065 21256.04 456.99 43092.87 48052.25 2021-03-06 20:26:48.000 065 21256.07 457.00 43092.89 48052.25 2021-03-06 20:26:49.000 065 21256.08 456.99 43092.92 48052.29 2021-03-06 20:26:50.000 065 21256.15 456.99 43092.93 48052.41 2021-03-06 20:26:51.000 065 21256.20 457.01 43092.91 48052.41 2021-03-06 20:26:52.000 065 21256.23 457.01 43092.94 48052.42 2021-03-06 20:26:53.000 065 21256.25 456.95 43092.95 48052.45 2021-03-06 20:26:54.000 065 21256.24 456.95 43092.95 48052.39 2021-03-06 20:26:55.000 065 21256.25 456.93 43092.98 48052.50 2021-03-06 20:26:56.000 065 21256.29 456.94 43092.98 48052.51 2021-03-06 20:26:57.000 065 21256.26 456.96 43092.98 48052.46 2021-03-06 20:26:58.000 065 21256.29 456.98 43093.02 48052.59 2021-03-06 20:26:59.000 065 21256.32 456.98 43093.01 48052.57 2021-03-06 20:27:00.000 065 21256.36 456.98 43093.01 48052.57 2021-03-06 20:27:01.000 065 21256.37 457.00 43093.02 48052.63 2021-03-06 20:27:02.000 065 21256.36 457.01 43093.01 48052.62 2021-03-06 20:27:03.000 065 21256.41 457.00 43093.03 48052.58 2021-03-06 20:27:04.000 065 21256.43 456.98 43093.08 48052.59 2021-03-06 20:27:05.000 065 21256.46 456.99 43093.07 48052.63 2021-03-06 20:27:06.000 065 21256.44 457.03 43093.06 48052.62 2021-03-06 20:27:07.000 065 21256.43 457.06 43093.03 48052.70 2021-03-06 20:27:08.000 065 21256.46 457.06 43093.05 48052.66 2021-03-06 20:27:09.000 065 21256.45 457.10 43093.02 48052.63 2021-03-06 20:27:10.000 065 21256.44 457.11 43093.02 48052.63 2021-03-06 20:27:11.000 065 21256.43 457.11 43092.99 48052.57 2021-03-06 20:27:12.000 065 21256.42 457.12 43092.99 48052.58 2021-03-06 20:27:13.000 065 21256.39 457.12 43092.98 48052.62 2021-03-06 20:27:14.000 065 21256.36 457.14 43092.96 48052.61 2021-03-06 20:27:15.000 065 21256.35 457.15 43092.95 48052.57 2021-03-06 20:27:16.000 065 21256.34 457.11 43092.97 48052.58 2021-03-06 20:27:17.000 065 21256.34 457.12 43092.99 48052.51 2021-03-06 20:27:18.000 065 21256.33 457.13 43092.98 48052.51 2021-03-06 20:27:19.000 065 21256.32 457.13 43092.97 48052.56 2021-03-06 20:27:20.000 065 21256.32 457.12 43092.95 48052.53 2021-03-06 20:27:21.000 065 21256.31 457.10 43092.94 48052.56 2021-03-06 20:27:22.000 065 21256.28 457.11 43092.95 48052.57 2021-03-06 20:27:23.000 065 21256.29 457.09 43092.95 48052.48 2021-03-06 20:27:24.000 065 21256.28 457.08 43092.95 48052.48 2021-03-06 20:27:25.000 065 21256.25 457.11 43092.95 48052.46 2021-03-06 20:27:26.000 065 21256.26 457.10 43092.92 48052.47 2021-03-06 20:27:27.000 065 21256.29 457.06 43092.92 48052.52 2021-03-06 20:27:28.000 065 21256.30 457.07 43092.92 48052.51 2021-03-06 20:27:29.000 065 21256.30 457.05 43092.96 48052.49 2021-03-06 20:27:30.000 065 21256.27 457.07 43092.96 48052.45 2021-03-06 20:27:31.000 065 21256.28 457.09 43092.95 48052.54 2021-03-06 20:27:32.000 065 21256.29 457.12 43092.97 48052.48 2021-03-06 20:27:33.000 065 21256.36 457.12 43092.99 48052.48 2021-03-06 20:27:34.000 065 21256.36 457.13 43092.96 48052.49 2021-03-06 20:27:35.000 065 21256.36 457.16 43092.91 48052.58 2021-03-06 20:27:36.000 065 21256.37 457.18 43092.90 48052.56 2021-03-06 20:27:37.000 065 21256.37 457.22 43092.89 48052.49 2021-03-06 20:27:38.000 065 21256.39 457.24 43092.91 48052.52 2021-03-06 20:27:39.000 065 21256.42 457.27 43092.92 48052.50 2021-03-06 20:27:40.000 065 21256.42 457.33 43092.90 48052.48 2021-03-06 20:27:41.000 065 21256.39 457.39 43092.88 48052.52 2021-03-06 20:27:42.000 065 21256.36 457.47 43092.82 48052.46 2021-03-06 20:27:43.000 065 21256.31 457.54 43092.77 48052.41 2021-03-06 20:27:44.000 065 21256.25 457.60 43092.71 48052.36 2021-03-06 20:27:45.000 065 21256.22 457.67 43092.65 48052.20 2021-03-06 20:27:46.000 065 21256.22 457.73 43092.58 48052.16 2021-03-06 20:27:47.000 065 21256.22 457.75 43092.54 48052.11 2021-03-06 20:27:48.000 065 21256.21 457.70 43092.48 48052.04 2021-03-06 20:27:49.000 065 21256.24 457.67 43092.51 48052.07 2021-03-06 20:27:50.000 065 21256.26 457.69 43092.50 48052.08 2021-03-06 20:27:51.000 065 21256.24 457.71 43092.48 48052.01 2021-03-06 20:27:52.000 065 21256.21 457.71 43092.49 48052.05 2021-03-06 20:27:53.000 065 21256.20 457.67 43092.49 48052.01 2021-03-06 20:27:54.000 065 21256.27 457.62 43092.47 48052.01 2021-03-06 20:27:55.000 065 21256.30 457.54 43092.51 48052.08 2021-03-06 20:27:56.000 065 21256.35 457.50 43092.57 48052.12 2021-03-06 20:27:57.000 065 21256.38 457.44 43092.67 48052.24 2021-03-06 20:27:58.000 065 21256.40 457.40 43092.73 48052.31 2021-03-06 20:27:59.000 065 21256.43 457.41 43092.78 48052.30 2021-03-06 20:28:00.000 065 21256.45 457.40 43092.81 48052.40 2021-03-06 20:28:01.000 065 21256.48 457.41 43092.81 48052.41 2021-03-06 20:28:02.000 065 21256.48 457.41 43092.88 48052.42 2021-03-06 20:28:03.000 065 21256.51 457.39 43092.87 48052.51 2021-03-06 20:28:04.000 065 21256.50 457.41 43092.90 48052.50 2021-03-06 20:28:05.000 065 21256.50 457.49 43092.86 48052.49 2021-03-06 20:28:06.000 065 21256.47 457.64 43092.80 48052.56 2021-03-06 20:28:07.000 065 21256.44 457.71 43092.76 48052.39 2021-03-06 20:28:08.000 065 21256.44 457.75 43092.69 48052.37 2021-03-06 20:28:09.000 065 21256.41 457.77 43092.62 48052.30 2021-03-06 20:28:10.000 065 21256.40 457.80 43092.57 48052.18 2021-03-06 20:28:11.000 065 21256.38 457.83 43092.55 48052.17 2021-03-06 20:28:12.000 065 21256.35 457.87 43092.48 48052.16 2021-03-06 20:28:13.000 065 21256.35 457.90 43092.46 48052.07 2021-03-06 20:28:14.000 065 21256.32 457.89 43092.41 48052.13 2021-03-06 20:28:15.000 065 21256.34 457.89 43092.43 48052.11 2021-03-06 20:28:16.000 065 21256.38 457.88 43092.42 48052.02 2021-03-06 20:28:17.000 065 21256.39 457.87 43092.41 48052.08 2021-03-06 20:28:18.000 065 21256.43 457.86 43092.42 48052.00 2021-03-06 20:28:19.000 065 21256.48 457.84 43092.40 48052.02 2021-03-06 20:28:20.000 065 21256.56 457.80 43092.43 48052.08 2021-03-06 20:28:21.000 065 21256.59 457.76 43092.47 48052.12 2021-03-06 20:28:22.000 065 21256.64 457.72 43092.50 48052.21 2021-03-06 20:28:23.000 065 21256.68 457.68 43092.56 48052.28 2021-03-06 20:28:24.000 065 21256.70 457.67 43092.56 48052.25 2021-03-06 20:28:25.000 065 21256.71 457.66 43092.54 48052.32 2021-03-06 20:28:26.000 065 21256.71 457.66 43092.57 48052.30 2021-03-06 20:28:27.000 065 21256.69 457.66 43092.58 48052.32 2021-03-06 20:28:28.000 065 21256.71 457.68 43092.59 48052.40 2021-03-06 20:28:29.000 065 21256.73 457.67 43092.62 48052.42 2021-03-06 20:28:30.000 065 21256.72 457.66 43092.64 48052.41 2021-03-06 20:28:31.000 065 21256.74 457.65 43092.67 48052.46 2021-03-06 20:28:32.000 065 21256.75 457.64 43092.70 48052.39 2021-03-06 20:28:33.000 065 21256.75 457.63 43092.73 48052.43 2021-03-06 20:28:34.000 065 21256.72 457.60 43092.76 48052.51 2021-03-06 20:28:35.000 065 21256.71 457.61 43092.77 48052.52 2021-03-06 20:28:36.000 065 21256.71 457.66 43092.79 48052.46 2021-03-06 20:28:37.000 065 21256.70 457.69 43092.77 48052.55 2021-03-06 20:28:38.000 065 21256.64 457.73 43092.76 48052.51 2021-03-06 20:28:39.000 065 21256.63 457.71 43092.76 48052.44 2021-03-06 20:28:40.000 065 21256.61 457.70 43092.74 48052.49 2021-03-06 20:28:41.000 065 21256.60 457.69 43092.71 48052.47 2021-03-06 20:28:42.000 065 21256.58 457.72 43092.76 48052.45 2021-03-06 20:28:43.000 065 21256.55 457.71 43092.76 48052.41 2021-03-06 20:28:44.000 065 21256.53 457.71 43092.73 48052.38 2021-03-06 20:28:45.000 065 21256.53 457.72 43092.72 48052.42 2021-03-06 20:28:46.000 065 21256.48 457.72 43092.75 48052.43 2021-03-06 20:28:47.000 065 21256.49 457.71 43092.73 48052.41 2021-03-06 20:28:48.000 065 21256.48 457.69 43092.76 48052.42 2021-03-06 20:28:49.000 065 21256.49 457.68 43092.76 48052.33 2021-03-06 20:28:50.000 065 21256.47 457.72 43092.75 48052.33 2021-03-06 20:28:51.000 065 21256.44 457.83 43092.71 48052.37 2021-03-06 20:28:52.000 065 21256.47 458.00 43092.62 48052.35 2021-03-06 20:28:53.000 065 21256.52 458.08 43092.50 48052.30 2021-03-06 20:28:54.000 065 21256.54 458.12 43092.44 48052.25 2021-03-06 20:28:55.000 065 21256.58 458.13 43092.39 48052.14 2021-03-06 20:28:56.000 065 21256.58 458.12 43092.35 48052.13 2021-03-06 20:28:57.000 065 21256.62 458.11 43092.32 48052.06 2021-03-06 20:28:58.000 065 21256.64 458.12 43092.31 48052.02 2021-03-06 20:28:59.000 065 21256.65 458.09 43092.29 48052.13 2021-03-06 20:29:00.000 065 21256.64 458.08 43092.28 48052.07 2021-03-06 20:29:01.000 065 21256.64 458.09 43092.28 48052.10 2021-03-06 20:29:02.000 065 21256.63 458.11 43092.28 48052.11 2021-03-06 20:29:03.000 065 21256.66 458.08 43092.30 48052.03 2021-03-06 20:29:04.000 065 21256.70 458.03 43092.34 48052.07 2021-03-06 20:29:05.000 065 21256.73 458.01 43092.40 48052.09 2021-03-06 20:29:06.000 065 21256.74 458.01 43092.37 48052.14 2021-03-06 20:29:07.000 065 21256.75 458.00 43092.38 48052.22 2021-03-06 20:29:08.000 065 21256.75 457.98 43092.41 48052.21 2021-03-06 20:29:09.000 065 21256.74 458.00 43092.45 48052.32 2021-03-06 20:29:10.000 065 21256.72 458.02 43092.46 48052.21 2021-03-06 20:29:11.000 065 21256.71 458.04 43092.45 48052.28 2021-03-06 20:29:12.000 065 21256.69 458.03 43092.41 48052.28 2021-03-06 20:29:13.000 065 21256.66 458.00 43092.45 48052.19 2021-03-06 20:29:14.000 065 21256.62 457.90 43092.50 48052.27 2021-03-06 20:29:15.000 065 21256.58 457.81 43092.55 48052.27 2021-03-06 20:29:16.000 065 21256.54 457.77 43092.63 48052.25 2021-03-06 20:29:17.000 065 21256.49 457.75 43092.67 48052.28 2021-03-06 20:29:18.000 065 21256.50 457.71 43092.70 48052.38 2021-03-06 20:29:19.000 065 21256.46 457.68 43092.73 48052.39 2021-03-06 20:29:20.000 065 21256.42 457.64 43092.76 48052.38 2021-03-06 20:29:21.000 065 21256.39 457.61 43092.78 48052.41 2021-03-06 20:29:22.000 065 21256.35 457.58 43092.79 48052.32 2021-03-06 20:29:23.000 065 21256.33 457.58 43092.80 48052.35 2021-03-06 20:29:24.000 065 21256.30 457.56 43092.76 48052.41 2021-03-06 20:29:25.000 065 21256.29 457.53 43092.78 48052.36 2021-03-06 20:29:26.000 065 21256.27 457.50 43092.81 48052.45 2021-03-06 20:29:27.000 065 21256.25 457.48 43092.83 48052.45 2021-03-06 20:29:28.000 065 21256.26 457.48 43092.83 48052.30 2021-03-06 20:29:29.000 065 21256.27 457.45 43092.84 48052.38 2021-03-06 20:29:30.000 065 21256.31 457.42 43092.85 48052.40 2021-03-06 20:29:31.000 065 21256.35 457.43 43092.88 48052.38 2021-03-06 20:29:32.000 065 21256.34 457.49 43092.85 48052.48 2021-03-06 20:29:33.000 065 21256.40 457.53 43092.83 48052.45 2021-03-06 20:29:34.000 065 21256.42 457.51 43092.81 48052.43 2021-03-06 20:29:35.000 065 21256.46 457.49 43092.80 48052.44 2021-03-06 20:29:36.000 065 21256.49 457.50 43092.84 48052.40 2021-03-06 20:29:37.000 065 21256.53 457.50 43092.86 48052.43 2021-03-06 20:29:38.000 065 21256.52 457.50 43092.86 48052.51 2021-03-06 20:29:39.000 065 21256.56 457.47 43092.88 48052.53 2021-03-06 20:29:40.000 065 21256.60 457.45 43092.89 48052.47 2021-03-06 20:29:41.000 065 21256.60 457.45 43092.90 48052.60 2021-03-06 20:29:42.000 065 21256.58 457.45 43092.93 48052.57 2021-03-06 20:29:43.000 065 21256.60 457.45 43092.96 48052.56 2021-03-06 20:29:44.000 065 21256.61 457.46 43092.99 48052.70 2021-03-06 20:29:45.000 065 21256.58 457.50 43093.02 48052.63 2021-03-06 20:29:46.000 065 21256.58 457.51 43092.99 48052.63 2021-03-06 20:29:47.000 065 21256.56 457.56 43092.98 48052.64 2021-03-06 20:29:48.000 065 21256.56 457.57 43093.00 48052.66 2021-03-06 20:29:49.000 065 21256.56 457.63 43093.00 48052.74 2021-03-06 20:29:50.000 065 21256.53 457.66 43093.00 48052.68 2021-03-06 20:29:51.000 065 21256.49 457.70 43092.95 48052.59 2021-03-06 20:29:52.000 065 21256.48 457.72 43092.94 48052.57 2021-03-06 20:29:53.000 065 21256.45 457.73 43092.93 48052.52 2021-03-06 20:29:54.000 065 21256.42 457.73 43092.89 48052.54 2021-03-06 20:29:55.000 065 21256.41 457.71 43092.93 48052.61 2021-03-06 20:29:56.000 065 21256.40 457.69 43092.94 48052.60 2021-03-06 20:29:57.000 065 21256.36 457.69 43092.99 48052.53 2021-03-06 20:29:58.000 065 21256.38 457.66 43093.00 48052.57 2021-03-06 20:29:59.000 065 21256.37 457.67 43093.02 48052.50 2021-03-06 20:30:00.000 065 21256.35 457.66 43093.04 48052.57 2021-03-06 20:30:01.000 065 21256.33 457.65 43093.01 48052.62 2021-03-06 20:30:02.000 065 21256.28 457.68 43093.06 48052.61 2021-03-06 20:30:03.000 065 21256.28 457.70 43093.07 48052.63 2021-03-06 20:30:04.000 065 21256.25 457.70 43093.11 48052.59 2021-03-06 20:30:05.000 065 21256.24 457.70 43093.08 48052.55 2021-03-06 20:30:06.000 065 21256.22 457.73 43093.09 48052.56 2021-03-06 20:30:07.000 065 21256.18 457.80 43093.05 48052.57 2021-03-06 20:30:08.000 065 21256.19 457.85 43092.99 48052.55 2021-03-06 20:30:09.000 065 21256.20 457.87 43092.99 48052.56 2021-03-06 20:30:10.000 065 21256.23 457.89 43092.95 48052.50 2021-03-06 20:30:11.000 065 21256.27 457.89 43092.95 48052.42 2021-03-06 20:30:12.000 065 21256.32 457.86 43092.92 48052.47 2021-03-06 20:30:13.000 065 21256.31 457.85 43092.90 48052.44 2021-03-06 20:30:14.000 065 21256.34 457.89 43092.88 48052.41 2021-03-06 20:30:15.000 065 21256.41 457.89 43092.87 48052.56 2021-03-06 20:30:16.000 065 21256.47 457.87 43092.89 48052.51 2021-03-06 20:30:17.000 065 21256.52 457.86 43092.93 48052.54 2021-03-06 20:30:18.000 065 21256.59 457.88 43092.92 48052.59 2021-03-06 20:30:19.000 065 21256.64 457.87 43092.94 48052.53 2021-03-06 20:30:20.000 065 21256.68 457.90 43092.94 48052.58 2021-03-06 20:30:21.000 065 21256.69 457.93 43092.92 48052.67 2021-03-06 20:30:22.000 065 21256.70 457.96 43092.86 48052.67 2021-03-06 20:30:23.000 065 21256.70 457.95 43092.87 48052.66 2021-03-06 20:30:24.000 065 21256.70 458.00 43092.90 48052.67 2021-03-06 20:30:25.000 065 21256.68 458.05 43092.86 48052.59 2021-03-06 20:30:26.000 065 21256.69 458.11 43092.82 48052.69 2021-03-06 20:30:27.000 065 21256.70 458.16 43092.81 48052.57 2021-03-06 20:30:28.000 065 21256.67 458.19 43092.77 48052.51 2021-03-06 20:30:29.000 065 21256.68 458.19 43092.76 48052.56 2021-03-06 20:30:30.000 065 21256.67 458.21 43092.76 48052.51 2021-03-06 20:30:31.000 065 21256.67 458.22 43092.75 48052.49 2021-03-06 20:30:32.000 065 21256.63 458.20 43092.73 48052.50 2021-03-06 20:30:33.000 065 21256.59 458.23 43092.73 48052.46 2021-03-06 20:30:34.000 065 21256.55 458.25 43092.75 48052.45 2021-03-06 20:30:35.000 065 21256.55 458.26 43092.72 48052.43 2021-03-06 20:30:36.000 065 21256.55 458.24 43092.73 48052.42 2021-03-06 20:30:37.000 065 21256.54 458.22 43092.72 48052.44 2021-03-06 20:30:38.000 065 21256.55 458.21 43092.74 48052.42 2021-03-06 20:30:39.000 065 21256.56 458.19 43092.69 48052.35 2021-03-06 20:30:40.000 065 21256.54 458.18 43092.70 48052.36 2021-03-06 20:30:41.000 065 21256.56 458.11 43092.73 48052.39 2021-03-06 20:30:42.000 065 21256.54 458.11 43092.77 48052.43 2021-03-06 20:30:43.000 065 21256.54 458.12 43092.78 48052.50 2021-03-06 20:30:44.000 065 21256.52 458.09 43092.78 48052.49 2021-03-06 20:30:45.000 065 21256.54 458.05 43092.85 48052.47 2021-03-06 20:30:46.000 065 21256.56 458.02 43092.87 48052.49 2021-03-06 20:30:47.000 065 21256.55 458.01 43092.84 48052.46 2021-03-06 20:30:48.000 065 21256.55 458.02 43092.85 48052.48 2021-03-06 20:30:49.000 065 21256.51 458.06 43092.83 48052.54 2021-03-06 20:30:50.000 065 21256.50 458.04 43092.83 48052.50 2021-03-06 20:30:51.000 065 21256.51 458.00 43092.85 48052.53 2021-03-06 20:30:52.000 065 21256.53 458.00 43092.82 48052.53 2021-03-06 20:30:53.000 065 21256.49 457.99 43092.83 48052.45 2021-03-06 20:30:54.000 065 21256.49 457.99 43092.80 48052.46 2021-03-06 20:30:55.000 065 21256.52 458.00 43092.79 48052.53 2021-03-06 20:30:56.000 065 21256.54 457.97 43092.81 48052.51 2021-03-06 20:30:57.000 065 21256.59 457.95 43092.79 48052.45 2021-03-06 20:30:58.000 065 21256.58 457.93 43092.80 48052.51 2021-03-06 20:30:59.000 065 21256.61 457.91 43092.82 48052.51 2021-03-06 20:31:00.000 065 21256.64 457.88 43092.81 48052.52 2021-03-06 20:31:01.000 065 21256.62 457.91 43092.82 48052.59 2021-03-06 20:31:02.000 065 21256.64 457.89 43092.81 48052.55 2021-03-06 20:31:03.000 065 21256.70 457.89 43092.82 48052.57 2021-03-06 20:31:04.000 065 21256.73 457.88 43092.85 48052.58 2021-03-06 20:31:05.000 065 21256.75 457.83 43092.88 48052.57 2021-03-06 20:31:06.000 065 21256.80 457.81 43092.91 48052.68 2021-03-06 20:31:07.000 065 21256.81 457.81 43092.92 48052.70 2021-03-06 20:31:08.000 065 21256.78 457.81 43092.91 48052.70 2021-03-06 20:31:09.000 065 21256.79 457.81 43092.89 48052.69 2021-03-06 20:31:10.000 065 21256.76 457.88 43092.89 48052.66 2021-03-06 20:31:11.000 065 21256.70 458.01 43092.87 48052.61 2021-03-06 20:31:12.000 065 21256.68 458.09 43092.79 48052.64 2021-03-06 20:31:13.000 065 21256.67 458.13 43092.71 48052.57 2021-03-06 20:31:14.000 065 21256.67 458.15 43092.65 48052.49 2021-03-06 20:31:15.000 065 21256.64 458.16 43092.62 48052.43 2021-03-06 20:31:16.000 065 21256.62 458.18 43092.57 48052.33 2021-03-06 20:31:17.000 065 21256.60 458.10 43092.58 48052.30 2021-03-06 20:31:18.000 065 21256.60 457.98 43092.63 48052.31 2021-03-06 20:31:19.000 065 21256.62 457.89 43092.67 48052.33 2021-03-06 20:31:20.000 065 21256.61 457.84 43092.75 48052.47 2021-03-06 20:31:21.000 065 21256.60 457.81 43092.79 48052.50 2021-03-06 20:31:22.000 065 21256.62 457.80 43092.82 48052.50 2021-03-06 20:31:23.000 065 21256.60 457.80 43092.85 48052.54 2021-03-06 20:31:24.000 065 21256.58 457.82 43092.84 48052.52 2021-03-06 20:31:25.000 065 21256.57 457.80 43092.86 48052.53 2021-03-06 20:31:26.000 065 21256.53 457.81 43092.89 48052.60 2021-03-06 20:31:27.000 065 21256.50 457.76 43092.88 48052.60 2021-03-06 20:31:28.000 065 21256.48 457.75 43092.91 48052.53 2021-03-06 20:31:29.000 065 21256.45 457.73 43092.94 48052.59 2021-03-06 20:31:30.000 065 21256.44 457.74 43092.96 48052.51 2021-03-06 20:31:31.000 065 21256.40 457.80 43092.95 48052.60 2021-03-06 20:31:32.000 065 21256.40 457.80 43092.96 48052.56 2021-03-06 20:31:33.000 065 21256.42 457.80 43092.96 48052.50 2021-03-06 20:31:34.000 065 21256.41 457.83 43092.92 48052.63 2021-03-06 20:31:35.000 065 21256.41 457.84 43092.92 48052.51 2021-03-06 20:31:36.000 065 21256.41 457.84 43092.93 48052.54 2021-03-06 20:31:37.000 065 21256.39 457.80 43092.94 48052.57 2021-03-06 20:31:38.000 065 21256.42 457.80 43092.94 48052.55 2021-03-06 20:31:39.000 065 21256.40 457.82 43092.91 48052.51 2021-03-06 20:31:40.000 065 21256.40 457.82 43092.91 48052.50 2021-03-06 20:31:41.000 065 21256.41 457.81 43092.89 48052.49 2021-03-06 20:31:42.000 065 21256.41 457.82 43092.91 48052.50 2021-03-06 20:31:43.000 065 21256.40 457.84 43092.91 48052.53 2021-03-06 20:31:44.000 065 21256.36 457.85 43092.91 48052.52 2021-03-06 20:31:45.000 065 21256.34 457.83 43092.92 48052.47 2021-03-06 20:31:46.000 065 21256.35 457.83 43092.93 48052.48 2021-03-06 20:31:47.000 065 21256.31 457.80 43092.96 48052.43 2021-03-06 20:31:48.000 065 21256.29 457.76 43092.97 48052.44 2021-03-06 20:31:49.000 065 21256.27 457.74 43092.96 48052.51 2021-03-06 20:31:50.000 065 21256.28 457.73 43092.96 48052.49 2021-03-06 20:31:51.000 065 21256.24 457.70 43092.95 48052.49 2021-03-06 20:31:52.000 065 21256.27 457.63 43092.96 48052.51 2021-03-06 20:31:53.000 065 21256.29 457.58 43092.99 48052.45 2021-03-06 20:31:54.000 065 21256.31 457.54 43093.03 48052.50 2021-03-06 20:31:55.000 065 21256.33 457.49 43093.05 48052.57 2021-03-06 20:31:56.000 065 21256.31 457.45 43093.09 48052.63 2021-03-06 20:31:57.000 065 21256.31 457.45 43093.10 48052.68 2021-03-06 20:31:58.000 065 21256.37 457.42 43093.12 48052.70 2021-03-06 20:31:59.000 065 21256.39 457.39 43093.16 48052.65 2021-03-06 20:32:00.000 065 21256.41 457.37 43093.20 48052.71 2021-03-06 20:32:01.000 065 21256.39 457.31 43093.23 48052.75 2021-03-06 20:32:02.000 065 21256.39 457.27 43093.27 48052.76 2021-03-06 20:32:03.000 065 21256.42 457.28 43093.30 48052.86 2021-03-06 20:32:04.000 065 21256.40 457.26 43093.32 48052.89 2021-03-06 20:32:05.000 065 21256.38 457.25 43093.38 48052.83 2021-03-06 20:32:06.000 065 21256.33 457.26 43093.40 48052.90 2021-03-06 20:32:07.000 065 21256.33 457.27 43093.38 48052.95 2021-03-06 20:32:08.000 065 21256.29 457.30 43093.40 48052.85 2021-03-06 20:32:09.000 065 21256.29 457.38 43093.38 48052.93 2021-03-06 20:32:10.000 065 21256.25 457.45 43093.29 48052.84 2021-03-06 20:32:11.000 065 21256.21 457.48 43093.25 48052.73 2021-03-06 20:32:12.000 065 21256.16 457.51 43093.24 48052.78 2021-03-06 20:32:13.000 065 21256.15 457.52 43093.20 48052.71 2021-03-06 20:32:14.000 065 21256.14 457.54 43093.17 48052.63 2021-03-06 20:32:15.000 065 21256.11 457.54 43093.16 48052.63 2021-03-06 20:32:16.000 065 21256.11 457.54 43093.18 48052.58 2021-03-06 20:32:17.000 065 21256.08 457.55 43093.15 48052.57 2021-03-06 20:32:18.000 065 21256.10 457.49 43093.17 48052.63 2021-03-06 20:32:19.000 065 21256.05 457.49 43093.18 48052.60 2021-03-06 20:32:20.000 065 21256.02 457.48 43093.19 48052.56 2021-03-06 20:32:21.000 065 21256.00 457.48 43093.20 48052.57 2021-03-06 20:32:22.000 065 21255.98 457.50 43093.18 48052.48 2021-03-06 20:32:23.000 065 21255.98 457.46 43093.19 48052.49 2021-03-06 20:32:24.000 065 21255.96 457.42 43093.20 48052.58 2021-03-06 20:32:25.000 065 21255.95 457.42 43093.19 48052.53 2021-03-06 20:32:26.000 065 21255.96 457.39 43093.21 48052.55 2021-03-06 20:32:27.000 065 21255.96 457.38 43093.18 48052.56 2021-03-06 20:32:28.000 065 21255.96 457.38 43093.17 48052.51 2021-03-06 20:32:29.000 065 21255.98 457.37 43093.18 48052.55 2021-03-06 20:32:30.000 065 21256.04 457.38 43093.21 48052.54 2021-03-06 20:32:31.000 065 21256.05 457.37 43093.21 48052.55 2021-03-06 20:32:32.000 065 21256.08 457.34 43093.21 48052.60 2021-03-06 20:32:33.000 065 21256.09 457.35 43093.21 48052.61 2021-03-06 20:32:34.000 065 21256.08 457.37 43093.21 48052.55 2021-03-06 20:32:35.000 065 21256.09 457.38 43093.18 48052.55 2021-03-06 20:32:36.000 065 21256.11 457.39 43093.17 48052.55 2021-03-06 20:32:37.000 065 21256.13 457.38 43093.15 48052.56 2021-03-06 20:32:38.000 065 21256.15 457.39 43093.17 48052.62 2021-03-06 20:32:39.000 065 21256.15 457.40 43093.17 48052.59 2021-03-06 20:32:40.000 065 21256.17 457.44 43093.14 48052.57 2021-03-06 20:32:41.000 065 21256.16 457.48 43093.12 48052.61 2021-03-06 20:32:42.000 065 21256.18 457.51 43093.12 48052.54 2021-03-06 20:32:43.000 065 21256.22 457.51 43093.13 48052.52 2021-03-06 20:32:44.000 065 21256.20 457.52 43093.09 48052.57 2021-03-06 20:32:45.000 065 21256.22 457.52 43093.08 48052.51 2021-03-06 20:32:46.000 065 21256.25 457.52 43093.07 48052.59 2021-03-06 20:32:47.000 065 21256.28 457.54 43093.06 48052.60 2021-03-06 20:32:48.000 065 21256.29 457.54 43093.06 48052.54 2021-03-06 20:32:49.000 065 21256.33 457.49 43093.06 48052.57 2021-03-06 20:32:50.000 065 21256.34 457.47 43093.09 48052.55 2021-03-06 20:32:51.000 065 21256.32 457.45 43093.09 48052.58 2021-03-06 20:32:52.000 065 21256.29 457.43 43093.10 48052.67 2021-03-06 20:32:53.000 065 21256.28 457.41 43093.12 48052.68 2021-03-06 20:32:54.000 065 21256.31 457.38 43093.14 48052.62 2021-03-06 20:32:55.000 065 21256.26 457.38 43093.14 48052.65 2021-03-06 20:32:56.000 065 21256.24 457.39 43093.14 48052.61 2021-03-06 20:32:57.000 065 21256.25 457.38 43093.13 48052.62 2021-03-06 20:32:58.000 065 21256.22 457.40 43093.11 48052.67 2021-03-06 20:32:59.000 065 21256.23 457.43 43093.11 48052.68 2021-03-06 20:33:00.000 065 21256.20 457.44 43093.10 48052.63 2021-03-06 20:33:01.000 065 21256.20 457.43 43093.09 48052.61 2021-03-06 20:33:02.000 065 21256.23 457.43 43093.08 48052.56 2021-03-06 20:33:03.000 065 21256.24 457.41 43093.10 48052.57 2021-03-06 20:33:04.000 065 21256.27 457.36 43093.12 48052.63 2021-03-06 20:33:05.000 065 21256.29 457.35 43093.13 48052.63 2021-03-06 20:33:06.000 065 21256.33 457.35 43093.13 48052.69 2021-03-06 20:33:07.000 065 21256.38 457.33 43093.18 48052.70 2021-03-06 20:33:08.000 065 21256.38 457.31 43093.19 48052.66 2021-03-06 20:33:09.000 065 21256.42 457.33 43093.20 48052.68 2021-03-06 20:33:10.000 065 21256.43 457.33 43093.20 48052.77 2021-03-06 20:33:11.000 065 21256.42 457.34 43093.18 48052.77 2021-03-06 20:33:12.000 065 21256.45 457.36 43093.19 48052.81 2021-03-06 20:33:13.000 065 21256.43 457.40 43093.17 48052.78 2021-03-06 20:33:14.000 065 21256.46 457.47 43093.17 48052.71 2021-03-06 20:33:15.000 065 21256.46 457.50 43093.13 48052.67 2021-03-06 20:33:16.000 065 21256.43 457.50 43093.09 48052.67 2021-03-06 20:33:17.000 065 21256.40 457.52 43093.04 48052.64 2021-03-06 20:33:18.000 065 21256.39 457.54 43093.04 48052.66 2021-03-06 20:33:19.000 065 21256.35 457.55 43093.00 48052.64 2021-03-06 20:33:20.000 065 21256.31 457.58 43092.98 48052.54 2021-03-06 20:33:21.000 065 21256.30 457.59 43092.98 48052.52 2021-03-06 20:33:22.000 065 21256.31 457.57 43092.98 48052.56 2021-03-06 20:33:23.000 065 21256.29 457.58 43092.97 48052.44 2021-03-06 20:33:24.000 065 21256.30 457.55 43092.98 48052.49 2021-03-06 20:33:25.000 065 21256.26 457.54 43092.97 48052.51 2021-03-06 20:33:26.000 065 21256.23 457.54 43092.98 48052.43 2021-03-06 20:33:27.000 065 21256.25 457.53 43092.94 48052.52 2021-03-06 20:33:28.000 065 21256.25 457.50 43092.95 48052.50 2021-03-06 20:33:29.000 065 21256.23 457.49 43092.95 48052.47 2021-03-06 20:33:30.000 065 21256.22 457.48 43092.95 48052.50 2021-03-06 20:33:31.000 065 21256.22 457.50 43092.92 48052.41 2021-03-06 20:33:32.000 065 21256.26 457.48 43092.93 48052.43 2021-03-06 20:33:33.000 065 21256.27 457.44 43092.95 48052.48 2021-03-06 20:33:34.000 065 21256.28 457.42 43092.97 48052.45 2021-03-06 20:33:35.000 065 21256.29 457.42 43092.96 48052.49 2021-03-06 20:33:36.000 065 21256.30 457.41 43092.96 48052.51 2021-03-06 20:33:37.000 065 21256.30 457.38 43092.97 48052.47 2021-03-06 20:33:38.000 065 21256.31 457.39 43092.98 48052.48 2021-03-06 20:33:39.000 065 21256.34 457.39 43093.00 48052.48 2021-03-06 20:33:40.000 065 21256.37 457.40 43092.98 48052.48 2021-03-06 20:33:41.000 065 21256.33 457.45 43092.94 48052.53 2021-03-06 20:33:42.000 065 21256.35 457.45 43092.95 48052.52 2021-03-06 20:33:43.000 065 21256.34 457.48 43092.93 48052.49 2021-03-06 20:33:44.000 065 21256.32 457.50 43092.93 48052.49 2021-03-06 20:33:45.000 065 21256.29 457.51 43092.88 48052.42 2021-03-06 20:33:46.000 065 21256.27 457.56 43092.91 48052.41 2021-03-06 20:33:47.000 065 21256.24 457.63 43092.90 48052.46 2021-03-06 20:33:48.000 065 21256.22 457.70 43092.84 48052.40 2021-03-06 20:33:49.000 065 21256.17 457.70 43092.80 48052.35 2021-03-06 20:33:50.000 065 21256.12 457.68 43092.78 48052.34 2021-03-06 20:33:51.000 065 21256.10 457.67 43092.79 48052.24 2021-03-06 20:33:52.000 065 21256.07 457.67 43092.80 48052.26 2021-03-06 20:33:53.000 065 21256.04 457.68 43092.78 48052.26 2021-03-06 20:33:54.000 065 21255.99 457.72 43092.78 48052.22 2021-03-06 20:33:55.000 065 21255.97 457.75 43092.75 48052.25 2021-03-06 20:33:56.000 065 21255.95 457.74 43092.74 48052.13 2021-03-06 20:33:57.000 065 21255.93 457.74 43092.72 48052.10 2021-03-06 20:33:58.000 065 21255.90 457.69 43092.74 48052.16 2021-03-06 20:33:59.000 065 21255.92 457.64 43092.73 48052.07 2021-03-06 20:34:00.000 065 21255.90 457.61 43092.71 48052.07 2021-03-06 20:34:01.000 065 21255.85 457.62 43092.70 48052.05 2021-03-06 20:34:02.000 065 21255.83 457.64 43092.71 48052.06 2021-03-06 20:34:03.000 065 21255.88 457.65 43092.70 48052.12 2021-03-06 20:34:04.000 065 21255.87 457.63 43092.69 48052.10 2021-03-06 20:34:05.000 065 21255.84 457.61 43092.70 48052.09 2021-03-06 20:34:06.000 065 21255.87 457.65 43092.70 48052.09 2021-03-06 20:34:07.000 065 21255.87 457.69 43092.66 48052.03 2021-03-06 20:34:08.000 065 21255.88 457.75 43092.63 48051.99 2021-03-06 20:34:09.000 065 21255.89 457.77 43092.58 48051.99 2021-03-06 20:34:10.000 065 21255.92 457.79 43092.54 48051.98 2021-03-06 20:34:11.000 065 21255.97 457.79 43092.54 48052.03 2021-03-06 20:34:12.000 065 21255.96 457.74 43092.55 48051.98 2021-03-06 20:34:13.000 065 21255.99 457.73 43092.53 48051.98 2021-03-06 20:34:14.000 065 21256.00 457.73 43092.54 48052.03 2021-03-06 20:34:15.000 065 21256.02 457.70 43092.56 48051.97 2021-03-06 20:34:16.000 065 21256.00 457.68 43092.58 48051.99 2021-03-06 20:34:17.000 065 21255.96 457.66 43092.59 48052.04 2021-03-06 20:34:18.000 065 21255.98 457.67 43092.62 48052.00 2021-03-06 20:34:19.000 065 21255.96 457.70 43092.61 48052.09 2021-03-06 20:34:20.000 065 21255.95 457.71 43092.61 48052.03 2021-03-06 20:34:21.000 065 21255.93 457.70 43092.64 48052.01 2021-03-06 20:34:22.000 065 21255.91 457.71 43092.61 48052.06 2021-03-06 20:34:23.000 065 21255.89 457.71 43092.60 48051.92 2021-03-06 20:34:24.000 065 21255.89 457.68 43092.63 48051.99 2021-03-06 20:34:25.000 065 21255.91 457.63 43092.65 48052.03 2021-03-06 20:34:26.000 065 21255.89 457.61 43092.69 48052.01 2021-03-06 20:34:27.000 065 21255.89 457.57 43092.68 48052.10 2021-03-06 20:34:28.000 065 21255.92 457.54 43092.71 48052.11 2021-03-06 20:34:29.000 065 21255.93 457.55 43092.75 48052.10 2021-03-06 20:34:30.000 065 21255.97 457.54 43092.77 48052.14 2021-03-06 20:34:31.000 065 21256.01 457.52 43092.81 48052.11 2021-03-06 20:34:32.000 065 21256.00 457.55 43092.79 48052.18 2021-03-06 20:34:33.000 065 21256.01 457.54 43092.79 48052.18 2021-03-06 20:34:34.000 065 21256.02 457.47 43092.84 48052.15 2021-03-06 20:34:35.000 065 21255.98 457.45 43092.87 48052.27 2021-03-06 20:34:36.000 065 21256.02 457.41 43092.96 48052.29 2021-03-06 20:34:37.000 065 21256.00 457.42 43092.98 48052.32 2021-03-06 20:34:38.000 065 21256.00 457.41 43093.00 48052.29 2021-03-06 20:34:39.000 065 21255.96 457.42 43093.04 48052.40 2021-03-06 20:34:40.000 065 21255.90 457.41 43093.08 48052.36 2021-03-06 20:34:41.000 065 21255.90 457.37 43093.10 48052.39 2021-03-06 20:34:42.000 065 21255.88 457.35 43093.13 48052.35 2021-03-06 20:34:43.000 065 21255.85 457.34 43093.11 48052.34 2021-03-06 20:34:44.000 065 21255.83 457.29 43093.16 48052.42 2021-03-06 20:34:45.000 065 21255.79 457.27 43093.21 48052.42 2021-03-06 20:34:46.000 065 21255.76 457.24 43093.23 48052.45 2021-03-06 20:34:47.000 065 21255.72 457.22 43093.25 48052.44 2021-03-06 20:34:48.000 065 21255.70 457.17 43093.26 48052.37 2021-03-06 20:34:49.000 065 21255.73 457.15 43093.27 48052.39 2021-03-06 20:34:50.000 065 21255.69 457.12 43093.27 48052.41 2021-03-06 20:34:51.000 065 21255.68 457.10 43093.26 48052.38 2021-03-06 20:34:52.000 065 21255.65 457.06 43093.30 48052.48 2021-03-06 20:34:53.000 065 21255.65 457.07 43093.30 48052.47 2021-03-06 20:34:54.000 065 21255.67 457.08 43093.30 48052.44 2021-03-06 20:34:55.000 065 21255.66 457.07 43093.31 48052.46 2021-03-06 20:34:56.000 065 21255.65 457.08 43093.30 48052.40 2021-03-06 20:34:57.000 065 21255.65 457.11 43093.31 48052.52 2021-03-06 20:34:58.000 065 21255.65 457.14 43093.27 48052.42 2021-03-06 20:34:59.000 065 21255.63 457.16 43093.28 48052.42 2021-03-06 20:35:00.000 065 21255.60 457.18 43093.27 48052.46 2021-03-06 20:35:01.000 065 21255.56 457.20 43093.28 48052.38 2021-03-06 20:35:02.000 065 21255.58 457.23 43093.21 48052.40 2021-03-06 20:35:03.000 065 21255.57 457.24 43093.21 48052.40 2021-03-06 20:35:04.000 065 21255.55 457.23 43093.22 48052.39 2021-03-06 20:35:05.000 065 21255.56 457.25 43093.22 48052.30 2021-03-06 20:35:06.000 065 21255.54 457.26 43093.24 48052.32 2021-03-06 20:35:07.000 065 21255.50 457.28 43093.26 48052.35 2021-03-06 20:35:08.000 065 21255.50 457.31 43093.24 48052.31 2021-03-06 20:35:09.000 065 21255.46 457.31 43093.21 48052.35 2021-03-06 20:35:10.000 065 21255.45 457.31 43093.23 48052.32 2021-03-06 20:35:11.000 065 21255.43 457.34 43093.23 48052.30 2021-03-06 20:35:12.000 065 21255.41 457.37 43093.21 48052.29 2021-03-06 20:35:13.000 065 21255.36 457.37 43093.19 48052.23 2021-03-06 20:35:14.000 065 21255.35 457.37 43093.20 48052.20 2021-03-06 20:35:15.000 065 21255.32 457.36 43093.19 48052.27 2021-03-06 20:35:16.000 065 21255.30 457.39 43093.17 48052.24 2021-03-06 20:35:17.000 065 21255.30 457.40 43093.20 48052.26 2021-03-06 20:35:18.000 065 21255.30 457.43 43093.18 48052.27 2021-03-06 20:35:19.000 065 21255.29 457.46 43093.16 48052.17 2021-03-06 20:35:20.000 065 21255.32 457.48 43093.22 48052.21 2021-03-06 20:35:21.000 065 21255.32 457.47 43093.22 48052.20 2021-03-06 20:35:22.000 065 21255.30 457.50 43093.19 48052.16 2021-03-06 20:35:23.000 065 21255.28 457.52 43093.16 48052.27 2021-03-06 20:35:24.000 065 21255.33 457.52 43093.20 48052.25 2021-03-06 20:35:25.000 065 21255.33 457.56 43093.20 48052.23 2021-03-06 20:35:26.000 065 21255.34 457.58 43093.18 48052.27 2021-03-06 20:35:27.000 065 21255.33 457.63 43093.17 48052.19 2021-03-06 20:35:28.000 065 21255.32 457.69 43093.15 48052.18 2021-03-06 20:35:29.000 065 21255.34 457.70 43093.16 48052.18 2021-03-06 20:35:30.000 065 21255.31 457.73 43093.14 48052.17 2021-03-06 20:35:31.000 065 21255.33 457.75 43093.14 48052.23 2021-03-06 20:35:32.000 065 21255.30 457.74 43093.12 48052.18 2021-03-06 20:35:33.000 065 21255.31 457.74 43093.13 48052.15 2021-03-06 20:35:34.000 065 21255.29 457.74 43093.13 48052.10 2021-03-06 20:35:35.000 065 21255.26 457.75 43093.11 48052.19 2021-03-06 20:35:36.000 065 21255.21 457.76 43093.13 48052.10 2021-03-06 20:35:37.000 065 21255.18 457.75 43093.14 48052.11 2021-03-06 20:35:38.000 065 21255.16 457.74 43093.16 48052.06 2021-03-06 20:35:39.000 065 21255.17 457.70 43093.13 48052.11 2021-03-06 20:35:40.000 065 21255.13 457.65 43093.15 48052.11 2021-03-06 20:35:41.000 065 21255.11 457.61 43093.18 48052.12 2021-03-06 20:35:42.000 065 21255.11 457.58 43093.19 48052.12 2021-03-06 20:35:43.000 065 21255.13 457.52 43093.23 48052.08 2021-03-06 20:35:44.000 065 21255.15 457.45 43093.24 48052.08 2021-03-06 20:35:45.000 065 21255.20 457.40 43093.28 48052.16 2021-03-06 20:35:46.000 065 21255.21 457.36 43093.28 48052.16 2021-03-06 20:35:47.000 065 21255.26 457.32 43093.26 48052.27 2021-03-06 20:35:48.000 065 21255.30 457.29 43093.29 48052.31 2021-03-06 20:35:49.000 065 21255.38 457.25 43093.32 48052.28 2021-03-06 20:35:50.000 065 21255.44 457.21 43093.31 48052.35 2021-03-06 20:35:51.000 065 21255.53 457.17 43093.33 48052.36 2021-03-06 20:35:52.000 065 21255.61 457.16 43093.35 48052.39 2021-03-06 20:35:53.000 065 21255.65 457.18 43093.38 48052.51 2021-03-06 20:35:54.000 065 21255.68 457.21 43093.36 48052.52 2021-03-06 20:35:55.000 065 21255.73 457.22 43093.35 48052.55 2021-03-06 20:35:56.000 065 21255.75 457.26 43093.34 48052.58 2021-03-06 20:35:57.000 065 21255.78 457.29 43093.33 48052.50 2021-03-06 20:35:58.000 065 21255.77 457.32 43093.30 48052.49 2021-03-06 20:35:59.000 065 21255.79 457.34 43093.30 48052.56 2021-03-06 20:36:00.000 065 21255.79 457.36 43093.31 48052.50 2021-03-06 20:36:01.000 065 21255.76 457.37 43093.31 48052.55 2021-03-06 20:36:02.000 065 21255.74 457.40 43093.32 48052.54 2021-03-06 20:36:03.000 065 21255.75 457.37 43093.30 48052.47 2021-03-06 20:36:04.000 065 21255.70 457.37 43093.31 48052.48 2021-03-06 20:36:05.000 065 21255.70 457.36 43093.34 48052.50 2021-03-06 20:36:06.000 065 21255.69 457.35 43093.36 48052.46 2021-03-06 20:36:07.000 065 21255.67 457.31 43093.36 48052.53 2021-03-06 20:36:08.000 065 21255.66 457.28 43093.37 48052.53 2021-03-06 20:36:09.000 065 21255.62 457.26 43093.42 48052.51 2021-03-06 20:36:10.000 065 21255.58 457.20 43093.40 48052.52 2021-03-06 20:36:11.000 065 21255.55 457.16 43093.40 48052.47 2021-03-06 20:36:12.000 065 21255.53 457.15 43093.40 48052.48 2021-03-06 20:36:13.000 065 21255.50 457.11 43093.41 48052.59 2021-03-06 20:36:14.000 065 21255.49 457.09 43093.41 48052.57 2021-03-06 20:36:15.000 065 21255.45 457.09 43093.44 48052.55 2021-03-06 20:36:16.000 065 21255.40 457.10 43093.44 48052.59 2021-03-06 20:36:17.000 065 21255.35 457.13 43093.42 48052.47 2021-03-06 20:36:18.000 065 21255.36 457.13 43093.44 48052.50 2021-03-06 20:36:19.000 065 21255.36 457.13 43093.42 48052.54 2021-03-06 20:36:20.000 065 21255.38 457.11 43093.42 48052.55 2021-03-06 20:36:21.000 065 21255.38 457.09 43093.39 48052.46 2021-03-06 20:36:22.000 065 21255.36 457.05 43093.45 48052.53 2021-03-06 20:36:23.000 065 21255.37 457.06 43093.47 48052.52 2021-03-06 20:36:24.000 065 21255.36 457.07 43093.45 48052.56 2021-03-06 20:36:25.000 065 21255.35 457.06 43093.45 48052.51 2021-03-06 20:36:26.000 065 21255.34 457.04 43093.46 48052.50 2021-03-06 20:36:27.000 065 21255.33 457.05 43093.45 48052.58 2021-03-06 20:36:28.000 065 21255.29 457.05 43093.48 48052.51 2021-03-06 20:36:29.000 065 21255.25 457.05 43093.48 48052.55 2021-03-06 20:36:30.000 065 21255.21 457.05 43093.47 48052.52 2021-03-06 20:36:31.000 065 21255.16 457.07 43093.44 48052.43 2021-03-06 20:36:32.000 065 21255.10 457.11 43093.44 48052.42 2021-03-06 20:36:33.000 065 21255.06 457.12 43093.42 48052.40 2021-03-06 20:36:34.000 065 21255.02 457.09 43093.42 48052.31 2021-03-06 20:36:35.000 065 21254.97 457.09 43093.41 48052.36 2021-03-06 20:36:36.000 065 21254.91 457.07 43093.39 48052.32 2021-03-06 20:36:37.000 065 21254.84 457.02 43093.42 48052.26 2021-03-06 20:36:38.000 065 21254.82 456.99 43093.45 48052.27 2021-03-06 20:36:39.000 065 21254.81 457.00 43093.46 48052.22 2021-03-06 20:36:40.000 065 21254.82 456.96 43093.45 48052.21 2021-03-06 20:36:41.000 065 21254.82 456.95 43093.45 48052.28 2021-03-06 20:36:42.000 065 21254.79 456.94 43093.46 48052.25 2021-03-06 20:36:43.000 065 21254.81 456.92 43093.46 48052.29 2021-03-06 20:36:44.000 065 21254.83 456.91 43093.46 48052.30 2021-03-06 20:36:45.000 065 21254.86 456.91 43093.46 48052.23 2021-03-06 20:36:46.000 065 21254.85 456.91 43093.50 48052.25 2021-03-06 20:36:47.000 065 21254.89 456.95 43093.45 48052.27 2021-03-06 20:36:48.000 065 21254.93 457.00 43093.44 48052.27 2021-03-06 20:36:49.000 065 21254.96 457.04 43093.41 48052.33 2021-03-06 20:36:50.000 065 21254.99 457.06 43093.37 48052.29 2021-03-06 20:36:51.000 065 21255.02 457.08 43093.30 48052.24 2021-03-06 20:36:52.000 065 21255.02 457.09 43093.33 48052.27 2021-03-06 20:36:53.000 065 21254.99 457.16 43093.30 48052.19 2021-03-06 20:36:54.000 065 21254.97 457.17 43093.28 48052.14 2021-03-06 20:36:55.000 065 21254.96 457.17 43093.26 48052.21 2021-03-06 20:36:56.000 065 21254.99 457.18 43093.26 48052.21 2021-03-06 20:36:57.000 065 21254.95 457.19 43093.24 48052.11 2021-03-06 20:36:58.000 065 21254.91 457.22 43093.21 48052.16 2021-03-06 20:36:59.000 065 21254.90 457.24 43093.21 48052.18 2021-03-06 20:37:00.000 065 21254.91 457.24 43093.24 48052.07 2021-03-06 20:37:01.000 065 21254.89 457.24 43093.20 48052.15 2021-03-06 20:37:02.000 065 21254.86 457.26 43093.22 48052.09 2021-03-06 20:37:03.000 065 21254.85 457.26 43093.25 48052.13 2021-03-06 20:37:04.000 065 21254.84 457.28 43093.24 48052.03 2021-03-06 20:37:05.000 065 21254.85 457.29 43093.24 48052.04 2021-03-06 20:37:06.000 065 21254.84 457.27 43093.25 48052.11 2021-03-06 20:37:07.000 065 21254.83 457.28 43093.24 48052.07 2021-03-06 20:37:08.000 065 21254.82 457.25 43093.25 48052.14 2021-03-06 20:37:09.000 065 21254.81 457.24 43093.23 48052.12 2021-03-06 20:37:10.000 065 21254.77 457.24 43093.28 48052.10 2021-03-06 20:37:11.000 065 21254.78 457.23 43093.28 48052.10 2021-03-06 20:37:12.000 065 21254.81 457.21 43093.28 48052.07 2021-03-06 20:37:13.000 065 21254.84 457.19 43093.30 48052.11 2021-03-06 20:37:14.000 065 21254.83 457.18 43093.36 48052.15 2021-03-06 20:37:15.000 065 21254.83 457.14 43093.38 48052.15 2021-03-06 20:37:16.000 065 21254.85 457.15 43093.35 48052.20 2021-03-06 20:37:17.000 065 21254.87 457.14 43093.36 48052.24 2021-03-06 20:37:18.000 065 21254.91 457.14 43093.37 48052.19 2021-03-06 20:37:19.000 065 21254.95 457.11 43093.33 48052.21 2021-03-06 20:37:20.000 065 21254.97 457.10 43093.35 48052.21 2021-03-06 20:37:21.000 065 21254.97 457.06 43093.36 48052.19 2021-03-06 20:37:22.000 065 21254.98 457.01 43093.38 48052.35 2021-03-06 20:37:23.000 065 21254.98 457.02 43093.42 48052.33 2021-03-06 20:37:24.000 065 21254.99 457.01 43093.44 48052.36 2021-03-06 20:37:25.000 065 21254.97 457.04 43093.45 48052.37 2021-03-06 20:37:26.000 065 21254.96 457.05 43093.46 48052.28 2021-03-06 20:37:27.000 065 21254.99 457.04 43093.45 48052.31 2021-03-06 20:37:28.000 065 21254.98 457.06 43093.44 48052.35 2021-03-06 20:37:29.000 065 21255.01 457.06 43093.44 48052.31 2021-03-06 20:37:30.000 065 21255.00 457.10 43093.44 48052.39 2021-03-06 20:37:31.000 065 21255.02 457.10 43093.44 48052.33 2021-03-06 20:37:32.000 065 21255.03 457.12 43093.46 48052.37 2021-03-06 20:37:33.000 065 21255.09 457.15 43093.45 48052.41 2021-03-06 20:37:34.000 065 21255.12 457.16 43093.42 48052.35 2021-03-06 20:37:35.000 065 21255.14 457.17 43093.42 48052.36 2021-03-06 20:37:36.000 065 21255.17 457.20 43093.41 48052.45 2021-03-06 20:37:37.000 065 21255.22 457.29 43093.44 48052.45 2021-03-06 20:37:38.000 065 21255.25 457.30 43093.43 48052.36 2021-03-06 20:37:39.000 065 21255.30 457.33 43093.39 48052.44 2021-03-06 20:37:40.000 065 21255.33 457.37 43093.39 48052.44 2021-03-06 20:37:41.000 065 21255.34 457.41 43093.36 48052.45 2021-03-06 20:37:42.000 065 21255.37 457.43 43093.34 48052.48 2021-03-06 20:37:43.000 065 21255.38 457.44 43093.36 48052.38 2021-03-06 20:37:44.000 065 21255.34 457.49 43093.31 48052.40 2021-03-06 20:37:45.000 065 21255.31 457.52 43093.28 48052.39 2021-03-06 20:37:46.000 065 21255.30 457.54 43093.27 48052.37 2021-03-06 20:37:47.000 065 21255.28 457.57 43093.32 48052.42 2021-03-06 20:37:48.000 065 21255.26 457.57 43093.32 48052.41 2021-03-06 20:37:49.000 065 21255.22 457.60 43093.31 48052.31 2021-03-06 20:37:50.000 065 21255.15 457.63 43093.28 48052.33 2021-03-06 20:37:51.000 065 21255.11 457.63 43093.24 48052.23 2021-03-06 20:37:52.000 065 21255.08 457.64 43093.22 48052.22 2021-03-06 20:37:53.000 065 21255.02 457.67 43093.22 48052.25 2021-03-06 20:37:54.000 065 21254.96 457.65 43093.27 48052.21 2021-03-06 20:37:55.000 065 21254.92 457.67 43093.26 48052.23 2021-03-06 20:37:56.000 065 21254.90 457.68 43093.24 48052.19 2021-03-06 20:37:57.000 065 21254.86 457.68 43093.25 48052.11 2021-03-06 20:37:58.000 065 21254.86 457.67 43093.27 48052.13 2021-03-06 20:37:59.000 065 21254.83 457.71 43093.24 48052.14 2021-03-06 20:38:00.000 065 21254.82 457.71 43093.25 48052.06 2021-03-06 20:38:01.000 065 21254.81 457.73 43093.21 48052.07 2021-03-06 20:38:02.000 065 21254.84 457.75 43093.21 48052.08 2021-03-06 20:38:03.000 065 21254.83 457.76 43093.19 48052.07 2021-03-06 20:38:04.000 065 21254.85 457.75 43093.19 48052.11 2021-03-06 20:38:05.000 065 21254.89 457.75 43093.21 48052.07 2021-03-06 20:38:06.000 065 21254.89 457.74 43093.21 48052.07 2021-03-06 20:38:07.000 065 21254.88 457.74 43093.22 48052.13 2021-03-06 20:38:08.000 065 21254.94 457.71 43093.25 48052.09 2021-03-06 20:38:09.000 065 21254.95 457.72 43093.23 48052.12 2021-03-06 20:38:10.000 065 21254.98 457.71 43093.24 48052.10 2021-03-06 20:38:11.000 065 21255.00 457.70 43093.25 48052.10 2021-03-06 20:38:12.000 065 21255.00 457.70 43093.25 48052.20 2021-03-06 20:38:13.000 065 21255.02 457.70 43093.27 48052.18 2021-03-06 20:38:14.000 065 21255.02 457.69 43093.25 48052.21 2021-03-06 20:38:15.000 065 21255.05 457.66 43093.25 48052.21 2021-03-06 20:38:16.000 065 21255.08 457.65 43093.23 48052.16 2021-03-06 20:38:17.000 065 21255.11 457.61 43093.25 48052.19 2021-03-06 20:38:18.000 065 21255.13 457.61 43093.29 48052.21 2021-03-06 20:38:19.000 065 21255.14 457.58 43093.29 48052.24 2021-03-06 20:38:20.000 065 21255.15 457.55 43093.33 48052.36 2021-03-06 20:38:21.000 065 21255.21 457.55 43093.32 48052.35 2021-03-06 20:38:22.000 065 21255.24 457.54 43093.35 48052.35 2021-03-06 20:38:23.000 065 21255.27 457.54 43093.39 48052.43 2021-03-06 20:38:24.000 065 21255.31 457.53 43093.40 48052.38 2021-03-06 20:38:25.000 065 21255.33 457.52 43093.42 48052.42 2021-03-06 20:38:26.000 065 21255.38 457.51 43093.43 48052.53 2021-03-06 20:38:27.000 065 21255.38 457.51 43093.42 48052.52 2021-03-06 20:38:28.000 065 21255.37 457.56 43093.40 48052.55 2021-03-06 20:38:29.000 065 21255.36 457.61 43093.39 48052.53 2021-03-06 20:38:30.000 065 21255.36 457.65 43093.42 48052.45 2021-03-06 20:38:31.000 065 21255.35 457.66 43093.41 48052.50 2021-03-06 20:38:32.000 065 21255.38 457.68 43093.36 48052.49 2021-03-06 20:38:33.000 065 21255.32 457.71 43093.36 48052.45 2021-03-06 20:38:34.000 065 21255.33 457.69 43093.38 48052.52 2021-03-06 20:38:35.000 065 21255.35 457.68 43093.39 48052.41 2021-03-06 20:38:36.000 065 21255.34 457.71 43093.39 48052.46 2021-03-06 20:38:37.000 065 21255.28 457.73 43093.36 48052.48 2021-03-06 20:38:38.000 065 21255.25 457.72 43093.39 48052.50 2021-03-06 20:38:39.000 065 21255.26 457.72 43093.41 48052.38 2021-03-06 20:38:40.000 065 21255.24 457.72 43093.40 48052.45 2021-03-06 20:38:41.000 065 21255.21 457.73 43093.38 48052.39 2021-03-06 20:38:42.000 065 21255.16 457.79 43093.35 48052.46 2021-03-06 20:38:43.000 065 21255.11 457.87 43093.32 48052.41 2021-03-06 20:38:44.000 065 21255.09 457.91 43093.26 48052.29 2021-03-06 20:38:45.000 065 21255.02 457.97 43093.22 48052.25 2021-03-06 20:38:46.000 065 21254.99 458.00 43093.21 48052.20 2021-03-06 20:38:47.000 065 21254.96 457.99 43093.16 48052.13 2021-03-06 20:38:48.000 065 21254.94 458.00 43093.13 48052.17 2021-03-06 20:38:49.000 065 21254.93 458.01 43093.13 48052.11 2021-03-06 20:38:50.000 065 21254.93 458.07 43093.12 48052.12 2021-03-06 20:38:51.000 065 21254.89 458.15 43093.04 48052.11 2021-03-06 20:38:52.000 065 21254.88 458.21 43092.99 48051.96 2021-03-06 20:38:53.000 065 21254.90 458.25 43092.94 48051.96 2021-03-06 20:38:54.000 065 21254.98 458.26 43092.95 48051.93 2021-03-06 20:38:55.000 065 21255.00 458.23 43092.92 48051.89 2021-03-06 20:38:56.000 065 21255.01 458.25 43092.88 48051.94 2021-03-06 20:38:57.000 065 21255.05 458.26 43092.88 48051.93 2021-03-06 20:38:58.000 065 21255.06 458.24 43092.85 48051.92 2021-03-06 20:38:59.000 065 21255.10 458.27 43092.85 48051.93 2021-03-06 20:39:00.000 065 21255.16 458.28 43092.84 48051.87 2021-03-06 20:39:01.000 065 21255.15 458.36 43092.79 48051.90 2021-03-06 20:39:02.000 065 21255.18 458.38 43092.76 48051.88 2021-03-06 20:39:03.000 065 21255.20 458.41 43092.74 48051.85 2021-03-06 20:39:04.000 065 21255.22 458.40 43092.74 48051.92 2021-03-06 20:39:05.000 065 21255.23 458.40 43092.76 48051.90 2021-03-06 20:39:06.000 065 21255.24 458.36 43092.78 48051.92 2021-03-06 20:39:07.000 065 21255.24 458.36 43092.80 48051.94 2021-03-06 20:39:08.000 065 21255.22 458.36 43092.82 48051.89 2021-03-06 20:39:09.000 065 21255.19 458.32 43092.83 48051.92 2021-03-06 20:39:10.000 065 21255.21 458.34 43092.85 48051.93 2021-03-06 20:39:11.000 065 21255.15 458.34 43092.86 48051.92 2021-03-06 20:39:12.000 065 21255.13 458.33 43092.86 48052.01 2021-03-06 20:39:13.000 065 21255.10 458.35 43092.88 48052.00 2021-03-06 20:39:14.000 065 21255.10 458.36 43092.93 48052.00 2021-03-06 20:39:15.000 065 21255.10 458.35 43092.94 48052.00 2021-03-06 20:39:16.000 065 21255.08 458.31 43092.94 48051.93 2021-03-06 20:39:17.000 065 21255.07 458.30 43092.94 48051.97 2021-03-06 20:39:18.000 065 21255.05 458.30 43092.92 48051.98 2021-03-06 20:39:19.000 065 21255.03 458.29 43092.92 48051.94 2021-03-06 20:39:20.000 065 21255.04 458.25 43092.94 48052.00 2021-03-06 20:39:21.000 065 21255.01 458.25 43092.95 48052.03 2021-03-06 20:39:22.000 065 21255.05 458.29 43092.97 48051.95 2021-03-06 20:39:23.000 065 21255.05 458.34 43092.96 48051.99 2021-03-06 20:39:24.000 065 21255.03 458.42 43092.90 48051.96 2021-03-06 20:39:25.000 065 21255.02 458.44 43092.85 48051.95 2021-03-06 20:39:26.000 065 21255.02 458.42 43092.87 48051.93 2021-03-06 20:39:27.000 065 21255.07 458.40 43092.84 48051.85 2021-03-06 20:39:28.000 065 21255.12 458.37 43092.87 48051.90 2021-03-06 20:39:29.000 065 21255.15 458.37 43092.85 48051.88 2021-03-06 20:39:30.000 065 21255.19 458.36 43092.90 48051.90 2021-03-06 20:39:31.000 065 21255.20 458.36 43092.92 48051.98 2021-03-06 20:39:32.000 065 21255.27 458.35 43092.91 48051.98 2021-03-06 20:39:33.000 065 21255.31 458.38 43092.92 48052.08 2021-03-06 20:39:34.000 065 21255.34 458.42 43092.94 48052.10 2021-03-06 20:39:35.000 065 21255.38 458.41 43092.90 48052.03 2021-03-06 20:39:36.000 065 21255.42 458.40 43092.93 48052.09 2021-03-06 20:39:37.000 065 21255.46 458.42 43092.93 48052.08 2021-03-06 20:39:38.000 065 21255.47 458.44 43092.94 48052.11 2021-03-06 20:39:39.000 065 21255.51 458.44 43092.92 48052.18 2021-03-06 20:39:40.000 065 21255.50 458.43 43092.91 48052.18 2021-03-06 20:39:41.000 065 21255.50 458.44 43092.95 48052.23 2021-03-06 20:39:42.000 065 21255.50 458.47 43092.96 48052.22 2021-03-06 20:39:43.000 065 21255.51 458.50 43093.01 48052.18 2021-03-06 20:39:44.000 065 21255.50 458.51 43093.01 48052.19 2021-03-06 20:39:45.000 065 21255.48 458.55 43093.00 48052.20 2021-03-06 20:39:46.000 065 21255.50 458.57 43092.98 48052.17 2021-03-06 20:39:47.000 065 21255.50 458.60 43092.97 48052.25 2021-03-06 20:39:48.000 065 21255.49 458.62 43092.96 48052.18 2021-03-06 20:39:49.000 065 21255.47 458.64 43092.95 48052.17 2021-03-06 20:39:50.000 065 21255.45 458.66 43092.96 48052.20 2021-03-06 20:39:51.000 065 21255.40 458.67 43092.94 48052.13 2021-03-06 20:39:52.000 065 21255.39 458.67 43092.95 48052.17 2021-03-06 20:39:53.000 065 21255.39 458.69 43092.95 48052.10 2021-03-06 20:39:54.000 065 21255.39 458.67 43092.96 48052.19 2021-03-06 20:39:55.000 065 21255.35 458.67 43092.99 48052.13 2021-03-06 20:39:56.000 065 21255.36 458.65 43093.00 48052.12 2021-03-06 20:39:57.000 065 21255.34 458.61 43093.01 48052.13 2021-03-06 20:39:58.000 065 21255.32 458.59 43093.00 48052.18 2021-03-06 20:39:59.000 065 21255.33 458.60 43093.04 48052.18 2021-03-06 20:40:00.000 065 21255.34 458.59 43093.03 48052.21 2021-03-06 20:40:01.000 065 21255.34 458.58 43093.02 48052.22 2021-03-06 20:40:02.000 065 21255.32 458.55 43093.05 48052.16 2021-03-06 20:40:03.000 065 21255.34 458.51 43093.07 48052.19 2021-03-06 20:40:04.000 065 21255.32 458.50 43093.10 48052.25 2021-03-06 20:40:05.000 065 21255.32 458.46 43093.14 48052.25 2021-03-06 20:40:06.000 065 21255.35 458.46 43093.15 48052.33 2021-03-06 20:40:07.000 065 21255.33 458.43 43093.14 48052.30 2021-03-06 20:40:08.000 065 21255.38 458.43 43093.13 48052.29 2021-03-06 20:40:09.000 065 21255.39 458.40 43093.15 48052.32 2021-03-06 20:40:10.000 065 21255.40 458.42 43093.17 48052.25 2021-03-06 20:40:11.000 065 21255.41 458.42 43093.15 48052.27 2021-03-06 20:40:12.000 065 21255.42 458.42 43093.15 48052.37 2021-03-06 20:40:13.000 065 21255.46 458.37 43093.18 48052.36 2021-03-06 20:40:14.000 065 21255.47 458.35 43093.20 48052.38 2021-03-06 20:40:15.000 065 21255.49 458.35 43093.19 48052.41 2021-03-06 20:40:16.000 065 21255.53 458.33 43093.20 48052.36 2021-03-06 20:40:17.000 065 21255.51 458.32 43093.23 48052.36 2021-03-06 20:40:18.000 065 21255.51 458.30 43093.25 48052.44 2021-03-06 20:40:19.000 065 21255.53 458.33 43093.24 48052.40 2021-03-06 20:40:20.000 065 21255.53 458.37 43093.19 48052.45 2021-03-06 20:40:21.000 065 21255.53 458.40 43093.20 48052.45 2021-03-06 20:40:22.000 065 21255.59 458.42 43093.20 48052.38 2021-03-06 20:40:23.000 065 21255.59 458.43 43093.18 48052.40 2021-03-06 20:40:24.000 065 21255.60 458.42 43093.18 48052.44 2021-03-06 20:40:25.000 065 21255.63 458.44 43093.18 48052.39 2021-03-06 20:40:26.000 065 21255.61 458.52 43093.16 48052.39 2021-03-06 20:40:27.000 065 21255.60 458.55 43093.12 48052.40 2021-03-06 20:40:28.000 065 21255.62 458.55 43093.08 48052.31 2021-03-06 20:40:29.000 065 21255.62 458.55 43093.06 48052.33 2021-03-06 20:40:30.000 065 21255.60 458.57 43093.08 48052.33 2021-03-06 20:40:31.000 065 21255.58 458.58 43093.04 48052.33 2021-03-06 20:40:32.000 065 21255.58 458.59 43093.07 48052.34 2021-03-06 20:40:33.000 065 21255.61 458.58 43093.05 48052.25 2021-03-06 20:40:34.000 065 21255.60 458.54 43093.06 48052.27 2021-03-06 20:40:35.000 065 21255.60 458.52 43093.10 48052.28 2021-03-06 20:40:36.000 065 21255.62 458.49 43093.09 48052.31 2021-03-06 20:40:37.000 065 21255.60 458.51 43093.08 48052.39 2021-03-06 20:40:38.000 065 21255.60 458.53 43093.10 48052.39 2021-03-06 20:40:39.000 065 21255.60 458.51 43093.11 48052.35 2021-03-06 20:40:40.000 065 21255.59 458.49 43093.14 48052.40 2021-03-06 20:40:41.000 065 21255.58 458.49 43093.15 48052.32 2021-03-06 20:40:42.000 065 21255.57 458.47 43093.16 48052.36 2021-03-06 20:40:43.000 065 21255.55 458.47 43093.15 48052.40 2021-03-06 20:40:44.000 065 21255.58 458.45 43093.16 48052.40 2021-03-06 20:40:45.000 065 21255.58 458.49 43093.18 48052.45 2021-03-06 20:40:46.000 065 21255.59 458.51 43093.14 48052.46 2021-03-06 20:40:47.000 065 21255.61 458.53 43093.15 48052.35 2021-03-06 20:40:48.000 065 21255.63 458.53 43093.16 48052.39 2021-03-06 20:40:49.000 065 21255.65 458.55 43093.15 48052.42 2021-03-06 20:40:50.000 065 21255.70 458.53 43093.17 48052.41 2021-03-06 20:40:51.000 065 21255.73 458.52 43093.16 48052.51 2021-03-06 20:40:52.000 065 21255.75 458.50 43093.15 48052.51 2021-03-06 20:40:53.000 065 21255.79 458.51 43093.16 48052.48 2021-03-06 20:40:54.000 065 21255.80 458.49 43093.20 48052.51 2021-03-06 20:40:55.000 065 21255.82 458.46 43093.21 48052.52 2021-03-06 20:40:56.000 065 21255.81 458.44 43093.24 48052.61 2021-03-06 20:40:57.000 065 21255.77 458.41 43093.24 48052.57 2021-03-06 20:40:58.000 065 21255.77 458.39 43093.29 48052.60 2021-03-06 20:40:59.000 065 21255.78 458.37 43093.32 48052.67 2021-03-06 20:41:00.000 065 21255.79 458.33 43093.36 48052.64 2021-03-06 20:41:01.000 065 21255.79 458.30 43093.40 48052.73 2021-03-06 20:41:02.000 065 21255.84 458.28 43093.42 48052.76 2021-03-06 20:41:03.000 065 21255.83 458.27 43093.46 48052.78 2021-03-06 20:41:04.000 065 21255.81 458.25 43093.47 48052.73 2021-03-06 20:41:05.000 065 21255.81 458.26 43093.49 48052.76 2021-03-06 20:41:06.000 065 21255.80 458.28 43093.47 48052.83 2021-03-06 20:41:07.000 065 21255.79 458.27 43093.47 48052.82 2021-03-06 20:41:08.000 065 21255.76 458.25 43093.50 48052.82 2021-03-06 20:41:09.000 065 21255.77 458.24 43093.50 48052.85 2021-03-06 20:41:10.000 065 21255.79 458.20 43093.55 48052.76 2021-03-06 20:41:11.000 065 21255.79 458.20 43093.56 48052.79 2021-03-06 20:41:12.000 065 21255.79 458.17 43093.62 48052.88 2021-03-06 20:41:13.000 065 21255.77 458.11 43093.64 48052.86 2021-03-06 20:41:14.000 065 21255.76 458.09 43093.61 48052.91 2021-03-06 20:41:15.000 065 21255.72 458.12 43093.61 48052.90 2021-03-06 20:41:16.000 065 21255.75 458.15 43093.64 48052.86 2021-03-06 20:41:17.000 065 21255.74 458.15 43093.63 48052.83 2021-03-06 20:41:18.000 065 21255.72 458.18 43093.56 48052.88 2021-03-06 20:41:19.000 065 21255.72 458.15 43093.54 48052.84 2021-03-06 20:41:20.000 065 21255.77 458.15 43093.54 48052.86 2021-03-06 20:41:21.000 065 21255.75 458.15 43093.54 48052.85 2021-03-06 20:41:22.000 065 21255.71 458.14 43093.51 48052.76 2021-03-06 20:41:23.000 065 21255.72 458.15 43093.54 48052.79 2021-03-06 20:41:24.000 065 21255.74 458.12 43093.53 48052.80 2021-03-06 20:41:25.000 065 21255.75 458.11 43093.50 48052.77 2021-03-06 20:41:26.000 065 21255.76 458.10 43093.52 48052.80 2021-03-06 20:41:27.000 065 21255.75 458.11 43093.52 48052.80 2021-03-06 20:41:28.000 065 21255.73 458.10 43093.52 48052.73 2021-03-06 20:41:29.000 065 21255.71 458.12 43093.49 48052.79 2021-03-06 20:41:30.000 065 21255.72 458.12 43093.49 48052.79 2021-03-06 20:41:31.000 065 21255.75 458.13 43093.47 48052.73 2021-03-06 20:41:32.000 065 21255.74 458.14 43093.49 48052.79 2021-03-06 20:41:33.000 065 21255.76 458.13 43093.48 48052.79 2021-03-06 20:41:34.000 065 21255.79 458.13 43093.46 48052.76 2021-03-06 20:41:35.000 065 21255.80 458.14 43093.46 48052.76 2021-03-06 20:41:36.000 065 21255.83 458.16 43093.49 48052.72 2021-03-06 20:41:37.000 065 21255.84 458.16 43093.48 48052.72 2021-03-06 20:41:38.000 065 21255.84 458.15 43093.47 48052.84 2021-03-06 20:41:39.000 065 21255.85 458.15 43093.46 48052.79 2021-03-06 20:41:40.000 065 21255.83 458.16 43093.47 48052.80 2021-03-06 20:41:41.000 065 21255.84 458.17 43093.47 48052.81 2021-03-06 20:41:42.000 065 21255.87 458.18 43093.47 48052.76 2021-03-06 20:41:43.000 065 21255.90 458.20 43093.44 48052.76 2021-03-06 20:41:44.000 065 21255.90 458.23 43093.46 48052.83 2021-03-06 20:41:45.000 065 21255.88 458.24 43093.44 48052.80 2021-03-06 20:41:46.000 065 21255.89 458.28 43093.41 48052.82 2021-03-06 20:41:47.000 065 21255.87 458.37 43093.38 48052.81 2021-03-06 20:41:48.000 065 21255.89 458.44 43093.34 48052.70 2021-03-06 20:41:49.000 065 21255.89 458.48 43093.30 48052.66 2021-03-06 20:41:50.000 065 21255.86 458.48 43093.25 48052.69 2021-03-06 20:41:51.000 065 21255.84 458.52 43093.23 48052.63 2021-03-06 20:41:52.000 065 21255.82 458.54 43093.19 48052.67 2021-03-06 20:41:53.000 065 21255.81 458.58 43093.14 48052.60 2021-03-06 20:41:54.000 065 21255.80 458.61 43093.17 48052.48 2021-03-06 20:41:55.000 065 21255.79 458.61 43093.16 48052.49 2021-03-06 20:41:56.000 065 21255.83 458.59 43093.14 48052.46 2021-03-06 20:41:57.000 065 21255.87 458.54 43093.18 48052.46 2021-03-06 20:41:58.000 065 21255.89 458.48 43093.19 48052.55 2021-03-06 20:41:59.000 065 21255.87 458.46 43093.22 48052.58 2021-03-06 20:42:00.000 065 21255.88 458.45 43093.23 48052.57 2021-03-06 20:42:01.000 065 21255.90 458.47 43093.23 48052.60 2021-03-06 20:42:02.000 065 21255.95 458.46 43093.25 48052.57 2021-03-06 20:42:03.000 065 21255.97 458.45 43093.26 48052.60 2021-03-06 20:42:04.000 065 21255.97 458.46 43093.25 48052.68 2021-03-06 20:42:05.000 065 21255.95 458.46 43093.25 48052.67 2021-03-06 20:42:06.000 065 21255.98 458.44 43093.22 48052.65 2021-03-06 20:42:07.000 065 21256.01 458.42 43093.24 48052.63 2021-03-06 20:42:08.000 065 21256.06 458.41 43093.27 48052.72 2021-03-06 20:42:09.000 065 21256.07 458.40 43093.27 48052.69 2021-03-06 20:42:10.000 065 21256.09 458.39 43093.28 48052.71 2021-03-06 20:42:11.000 065 21256.11 458.40 43093.25 48052.78 2021-03-06 20:42:12.000 065 21256.15 458.39 43093.28 48052.71 2021-03-06 20:42:13.000 065 21256.17 458.38 43093.30 48052.77 2021-03-06 20:42:14.000 065 21256.16 458.35 43093.31 48052.77 2021-03-06 20:42:15.000 065 21256.13 458.33 43093.29 48052.81 2021-03-06 20:42:16.000 065 21256.19 458.32 43093.30 48052.77 2021-03-06 20:42:17.000 065 21256.17 458.30 43093.29 48052.76 2021-03-06 20:42:18.000 065 21256.17 458.30 43093.29 48052.78 2021-03-06 20:42:19.000 065 21256.20 458.29 43093.32 48052.82 2021-03-06 20:42:20.000 065 21256.22 458.30 43093.28 48052.80 2021-03-06 20:42:21.000 065 21256.22 458.27 43093.30 48052.83 2021-03-06 20:42:22.000 065 21256.20 458.27 43093.31 48052.85 2021-03-06 20:42:23.000 065 21256.23 458.27 43093.31 48052.78 2021-03-06 20:42:24.000 065 21256.25 458.26 43093.32 48052.80 2021-03-06 20:42:25.000 065 21256.25 458.25 43093.31 48052.84 2021-03-06 20:42:26.000 065 21256.28 458.24 43093.34 48052.84 2021-03-06 20:42:27.000 065 21256.29 458.27 43093.31 48052.87 2021-03-06 20:42:28.000 065 21256.30 458.26 43093.33 48052.89 2021-03-06 20:42:29.000 065 21256.27 458.29 43093.30 48052.81 2021-03-06 20:42:30.000 065 21256.28 458.29 43093.32 48052.81 2021-03-06 20:42:31.000 065 21256.28 458.30 43093.31 48052.85 2021-03-06 20:42:32.000 065 21256.25 458.31 43093.31 48052.83 2021-03-06 20:42:33.000 065 21256.18 458.36 43093.25 48052.84 2021-03-06 20:42:34.000 065 21256.20 458.37 43093.25 48052.82 2021-03-06 20:42:35.000 065 21256.17 458.35 43093.28 48052.71 2021-03-06 20:42:36.000 065 21256.14 458.33 43093.25 48052.70 2021-03-06 20:42:37.000 065 21256.10 458.32 43093.20 48052.72 2021-03-06 20:42:38.000 065 21256.09 458.30 43093.28 48052.68 2021-03-06 20:42:39.000 065 21256.10 458.23 43093.31 48052.77 2021-03-06 20:42:40.000 065 21256.13 458.16 43093.26 48052.77 2021-03-06 20:42:41.000 065 21256.11 458.15 43093.26 48052.69 2021-03-06 20:42:42.000 065 21256.10 458.11 43093.28 48052.74 2021-03-06 20:42:43.000 065 21256.13 458.06 43093.30 48052.74 2021-03-06 20:42:44.000 065 21256.13 458.05 43093.34 48052.76 2021-03-06 20:42:45.000 065 21256.13 458.01 43093.36 48052.84 2021-03-06 20:42:46.000 065 21256.16 458.00 43093.35 48052.84 2021-03-06 20:42:47.000 065 21256.16 457.96 43093.36 48052.78 2021-03-06 20:42:48.000 065 21256.19 457.89 43093.40 48052.83 2021-03-06 20:42:49.000 065 21256.18 457.90 43093.45 48052.84 2021-03-06 20:42:50.000 065 21256.18 457.86 43093.43 48052.94 2021-03-06 20:42:51.000 065 21256.22 457.86 43093.41 48052.93 2021-03-06 20:42:52.000 065 21256.23 457.85 43093.39 48052.85 2021-03-06 20:42:53.000 065 21256.28 457.81 43093.42 48052.91 2021-03-06 20:42:54.000 065 21256.27 457.81 43093.39 48052.93 2021-03-06 20:42:55.000 065 21256.30 457.79 43093.41 48052.87 2021-03-06 20:42:56.000 065 21256.34 457.76 43093.45 48052.86 2021-03-06 20:42:57.000 065 21256.35 457.75 43093.40 48052.98 2021-03-06 20:42:58.000 065 21256.35 457.74 43093.39 48052.98 2021-03-06 20:42:59.000 065 21256.36 457.72 43093.43 48052.96 2021-03-06 20:43:00.000 065 21256.39 457.69 43093.45 48053.00 2021-03-06 20:43:01.000 065 21256.39 457.67 43093.44 48052.96 2021-03-06 20:43:02.000 065 21256.43 457.66 43093.42 48052.95 2021-03-06 20:43:03.000 065 21256.43 457.66 43093.46 48053.04 2021-03-06 20:43:04.000 065 21256.41 457.66 43093.45 48053.02 2021-03-06 20:43:05.000 065 21256.40 457.65 43093.42 48052.97 2021-03-06 20:43:06.000 065 21256.42 457.64 43093.38 48052.98 2021-03-06 20:43:07.000 065 21256.44 457.66 43093.41 48052.92 2021-03-06 20:43:08.000 065 21256.45 457.65 43093.38 48052.97 2021-03-06 20:43:09.000 065 21256.47 457.66 43093.36 48053.03 2021-03-06 20:43:10.000 065 21256.47 457.67 43093.37 48053.00 2021-03-06 20:43:11.000 065 21256.45 457.68 43093.33 48052.97 2021-03-06 20:43:12.000 065 21256.45 457.68 43093.36 48052.96 2021-03-06 20:43:13.000 065 21256.42 457.68 43093.34 48052.91 2021-03-06 20:43:14.000 065 21256.40 457.69 43093.32 48052.92 2021-03-06 20:43:15.000 065 21256.40 457.74 43093.30 48052.94 2021-03-06 20:43:16.000 065 21256.38 457.76 43093.25 48052.89 2021-03-06 20:43:17.000 065 21256.36 457.78 43093.21 48052.84 2021-03-06 20:43:18.000 065 21256.39 457.75 43093.19 48052.84 2021-03-06 20:43:19.000 065 21256.37 457.74 43093.16 48052.76 2021-03-06 20:43:20.000 065 21256.39 457.71 43093.21 48052.71 2021-03-06 20:43:21.000 065 21256.43 457.69 43093.18 48052.85 2021-03-06 20:43:22.000 065 21256.45 457.71 43093.17 48052.81 2021-03-06 20:43:23.000 065 21256.48 457.73 43093.17 48052.80 2021-03-06 20:43:24.000 065 21256.50 457.74 43093.16 48052.82 2021-03-06 20:43:25.000 065 21256.54 457.77 43093.14 48052.75 2021-03-06 20:43:26.000 065 21256.58 457.76 43093.11 48052.80 2021-03-06 20:43:27.000 065 21256.57 457.73 43093.12 48052.77 2021-03-06 20:43:28.000 065 21256.60 457.73 43093.11 48052.75 2021-03-06 20:43:29.000 065 21256.60 457.68 43093.10 48052.84 2021-03-06 20:43:30.000 065 21256.61 457.62 43093.15 48052.84 2021-03-06 20:43:31.000 065 21256.63 457.55 43093.19 48052.81 2021-03-06 20:43:32.000 065 21256.66 457.53 43093.23 48052.86 2021-03-06 20:43:33.000 065 21256.71 457.49 43093.25 48052.93 2021-03-06 20:43:34.000 065 21256.73 457.46 43093.29 48052.96 2021-03-06 20:43:35.000 065 21256.73 457.41 43093.31 48053.04 2021-03-06 20:43:36.000 065 21256.74 457.38 43093.34 48053.07 2021-03-06 20:43:37.000 065 21256.72 457.40 43093.36 48053.00 2021-03-06 20:43:38.000 065 21256.74 457.44 43093.35 48053.05 2021-03-06 20:43:39.000 065 21256.74 457.43 43093.35 48053.09 2021-03-06 20:43:40.000 065 21256.72 457.41 43093.38 48053.06 2021-03-06 20:43:41.000 065 21256.75 457.41 43093.34 48053.12 2021-03-06 20:43:42.000 065 21256.73 457.40 43093.34 48053.12 2021-03-06 20:43:43.000 065 21256.70 457.38 43093.39 48053.04 2021-03-06 20:43:44.000 065 21256.72 457.37 43093.37 48053.04 2021-03-06 20:43:45.000 065 21256.76 457.36 43093.36 48053.13 2021-03-06 20:43:46.000 065 21256.75 457.35 43093.36 48053.11 2021-03-06 20:43:47.000 065 21256.78 457.31 43093.35 48053.17 2021-03-06 20:43:48.000 065 21256.79 457.30 43093.37 48053.17 2021-03-06 20:43:49.000 065 21256.77 457.29 43093.39 48053.09 2021-03-06 20:43:50.000 065 21256.81 457.30 43093.39 48053.13 2021-03-06 20:43:51.000 065 21256.78 457.31 43093.39 48053.19 2021-03-06 20:43:52.000 065 21256.80 457.29 43093.42 48053.20 2021-03-06 20:43:53.000 065 21256.81 457.28 43093.41 48053.18 2021-03-06 20:43:54.000 065 21256.81 457.29 43093.42 48053.19 2021-03-06 20:43:55.000 065 21256.84 457.30 43093.42 48053.15 2021-03-06 20:43:56.000 065 21256.83 457.30 43093.43 48053.18 2021-03-06 20:43:57.000 065 21256.83 457.31 43093.39 48053.22 2021-03-06 20:43:58.000 065 21256.88 457.29 43093.41 48053.20 2021-03-06 20:43:59.000 065 21256.84 457.32 43093.40 48053.16 2021-03-06 20:44:00.000 065 21256.82 457.33 43093.39 48053.20 2021-03-06 20:44:01.000 065 21256.84 457.35 43093.36 48053.13 2021-03-06 20:44:02.000 065 21256.86 457.32 43093.35 48053.13 2021-03-06 20:44:03.000 065 21256.88 457.30 43093.39 48053.22 2021-03-06 20:44:04.000 065 21256.91 457.31 43093.38 48053.25 2021-03-06 20:44:05.000 065 21256.94 457.30 43093.41 48053.16 2021-03-06 20:44:06.000 065 21256.94 457.30 43093.44 48053.18 2021-03-06 20:44:07.000 065 21256.96 457.28 43093.51 48053.22 2021-03-06 20:44:08.000 065 21257.01 457.27 43093.55 48053.29 2021-03-06 20:44:09.000 065 21257.03 457.26 43093.54 48053.33 2021-03-06 20:44:10.000 065 21257.01 457.26 43093.55 48053.25 2021-03-06 20:44:11.000 065 21257.00 457.29 43093.54 48053.35 2021-03-06 20:44:12.000 065 21256.99 457.27 43093.56 48053.30 2021-03-06 20:44:13.000 065 21257.01 457.27 43093.55 48053.29 2021-03-06 20:44:14.000 065 21256.98 457.28 43093.56 48053.31 2021-03-06 20:44:15.000 065 21256.96 457.29 43093.57 48053.36 2021-03-06 20:44:16.000 065 21256.97 457.25 43093.57 48053.35 2021-03-06 20:44:17.000 065 21257.02 457.24 43093.56 48053.27 2021-03-06 20:44:18.000 065 21257.02 457.20 43093.57 48053.30 2021-03-06 20:44:19.000 065 21257.00 457.19 43093.56 48053.33 2021-03-06 20:44:20.000 065 21256.98 457.19 43093.57 48053.31 2021-03-06 20:44:21.000 065 21256.95 457.19 43093.59 48053.38 2021-03-06 20:44:22.000 065 21256.96 457.17 43093.57 48053.34 2021-03-06 20:44:23.000 065 21256.98 457.16 43093.58 48053.30 2021-03-06 20:44:24.000 065 21256.97 457.16 43093.59 48053.30 2021-03-06 20:44:25.000 065 21256.97 457.13 43093.59 48053.36 2021-03-06 20:44:26.000 065 21256.98 457.13 43093.57 48053.35 2021-03-06 20:44:27.000 065 21256.97 457.13 43093.60 48053.31 2021-03-06 20:44:28.000 065 21256.98 457.14 43093.59 48053.29 2021-03-06 20:44:29.000 065 21256.97 457.13 43093.59 48053.34 2021-03-06 20:44:30.000 065 21256.96 457.13 43093.60 48053.27 2021-03-06 20:44:31.000 065 21256.97 457.13 43093.58 48053.27 2021-03-06 20:44:32.000 065 21256.95 457.12 43093.56 48053.32 2021-03-06 20:44:33.000 065 21256.92 457.15 43093.54 48053.33 2021-03-06 20:44:34.000 065 21256.92 457.17 43093.53 48053.27 2021-03-06 20:44:35.000 065 21256.95 457.18 43093.51 48053.36 2021-03-06 20:44:36.000 065 21256.92 457.16 43093.49 48053.28 2021-03-06 20:44:37.000 065 21256.93 457.12 43093.48 48053.31 2021-03-06 20:44:38.000 065 21256.95 457.11 43093.52 48053.37 2021-03-06 20:44:39.000 065 21256.95 457.10 43093.54 48053.28 2021-03-06 20:44:40.000 065 21256.96 457.10 43093.55 48053.29 2021-03-06 20:44:41.000 065 21256.97 457.12 43093.55 48053.41 2021-03-06 20:44:42.000 065 21256.96 457.13 43093.51 48053.38 2021-03-06 20:44:43.000 065 21257.00 457.12 43093.50 48053.31 2021-03-06 20:44:44.000 065 21257.03 457.14 43093.48 48053.34 2021-03-06 20:44:45.000 065 21257.02 457.16 43093.49 48053.32 2021-03-06 20:44:46.000 065 21257.04 457.14 43093.49 48053.28 2021-03-06 20:44:47.000 065 21257.08 457.10 43093.47 48053.38 2021-03-06 20:44:48.000 065 21257.10 457.09 43093.47 48053.38 2021-03-06 20:44:49.000 065 21257.13 457.02 43093.52 48053.32 2021-03-06 20:44:50.000 065 21257.17 457.00 43093.54 48053.35 2021-03-06 20:44:51.000 065 21257.16 456.96 43093.58 48053.45 2021-03-06 20:44:52.000 065 21257.16 456.94 43093.63 48053.47 2021-03-06 20:44:53.000 065 21257.18 456.92 43093.66 48053.49 2021-03-06 20:44:54.000 065 21257.22 456.89 43093.67 48053.58 2021-03-06 20:44:55.000 065 21257.25 456.88 43093.70 48053.51 2021-03-06 20:44:56.000 065 21257.24 456.90 43093.72 48053.63 2021-03-06 20:44:57.000 065 21257.27 456.88 43093.75 48053.58 2021-03-06 20:44:58.000 065 21257.32 456.83 43093.76 48053.68 2021-03-06 20:44:59.000 065 21257.36 456.81 43093.75 48053.69 2021-03-06 20:45:00.000 065 21257.38 456.80 43093.79 48053.74 2021-03-06 20:45:01.000 065 21257.39 456.80 43093.84 48053.74 2021-03-06 20:45:02.000 065 21257.45 456.77 43093.87 48053.86 2021-03-06 20:45:03.000 065 21257.49 456.73 43093.92 48053.83 2021-03-06 20:45:04.000 065 21257.51 456.72 43093.98 48053.95 2021-03-06 20:45:05.000 065 21257.53 456.72 43094.04 48054.01 2021-03-06 20:45:06.000 065 21257.52 456.75 43094.04 48053.98 2021-03-06 20:45:07.000 065 21257.54 456.75 43094.03 48054.01 2021-03-06 20:45:08.000 065 21257.55 456.77 43094.05 48054.02 2021-03-06 20:45:09.000 065 21257.52 456.82 43094.01 48054.05 2021-03-06 20:45:10.000 065 21257.53 456.82 43093.99 48054.05 2021-03-06 20:45:11.000 065 21257.53 456.85 43094.04 48054.05 2021-03-06 20:45:12.000 065 21257.56 456.88 43094.04 48054.02 2021-03-06 20:45:13.000 065 21257.57 456.92 43094.04 48054.03 2021-03-06 20:45:14.000 065 21257.56 456.97 43094.02 48054.09 2021-03-06 20:45:15.000 065 21257.54 457.04 43093.95 48054.06 2021-03-06 20:45:16.000 065 21257.53 457.10 43093.95 48053.91 2021-03-06 20:45:17.000 065 21257.53 457.15 43093.88 48053.92 2021-03-06 20:45:18.000 065 21257.52 457.17 43093.85 48053.96 2021-03-06 20:45:19.000 065 21257.52 457.19 43093.82 48053.91 2021-03-06 20:45:20.000 065 21257.51 457.21 43093.82 48053.84 2021-03-06 20:45:21.000 065 21257.51 457.24 43093.77 48053.84 2021-03-06 20:45:22.000 065 21257.52 457.24 43093.80 48053.83 2021-03-06 20:45:23.000 065 21257.51 457.24 43093.77 48053.81 2021-03-06 20:45:24.000 065 21257.50 457.23 43093.78 48053.85 2021-03-06 20:45:25.000 065 21257.51 457.25 43093.78 48053.83 2021-03-06 20:45:26.000 065 21257.52 457.25 43093.77 48053.77 2021-03-06 20:45:27.000 065 21257.52 457.27 43093.78 48053.81 2021-03-06 20:45:28.000 065 21257.53 457.25 43093.79 48053.87 2021-03-06 20:45:29.000 065 21257.52 457.23 43093.82 48053.87 2021-03-06 20:45:30.000 065 21257.54 457.22 43093.81 48053.79 2021-03-06 20:45:31.000 065 21257.56 457.25 43093.80 48053.82 2021-03-06 20:45:32.000 065 21257.58 457.27 43093.84 48053.84 2021-03-06 20:45:33.000 065 21257.59 457.25 43093.86 48053.86 2021-03-06 20:45:34.000 065 21257.56 457.27 43093.82 48053.87 2021-03-06 20:45:35.000 065 21257.56 457.30 43093.82 48053.88 2021-03-06 20:45:36.000 065 21257.55 457.33 43093.78 48053.79 2021-03-06 20:45:37.000 065 21257.57 457.36 43093.78 48053.89 2021-03-06 20:45:38.000 065 21257.54 457.38 43093.76 48053.75 2021-03-06 20:45:39.000 065 21257.55 457.38 43093.74 48053.84 2021-03-06 20:45:40.000 065 21257.59 457.31 43093.74 48053.79 2021-03-06 20:45:41.000 065 21257.61 457.29 43093.77 48053.81 2021-03-06 20:45:42.000 065 21257.65 457.27 43093.80 48053.89 2021-03-06 20:45:43.000 065 21257.71 457.25 43093.77 48053.86 2021-03-06 20:45:44.000 065 21257.74 457.25 43093.82 48053.89 2021-03-06 20:45:45.000 065 21257.76 457.25 43093.85 48053.99 2021-03-06 20:45:46.000 065 21257.77 457.26 43093.85 48054.05 2021-03-06 20:45:47.000 065 21257.74 457.30 43093.85 48053.95 2021-03-06 20:45:48.000 065 21257.74 457.33 43093.85 48053.96 2021-03-06 20:45:49.000 065 21257.74 457.39 43093.83 48054.01 2021-03-06 20:45:50.000 065 21257.73 457.40 43093.84 48053.99 2021-03-06 20:45:51.000 065 21257.75 457.43 43093.78 48053.94 2021-03-06 20:45:52.000 065 21257.73 457.45 43093.77 48053.91 2021-03-06 20:45:53.000 065 21257.73 457.49 43093.74 48053.86 2021-03-06 20:45:54.000 065 21257.72 457.53 43093.70 48053.84 2021-03-06 20:45:55.000 065 21257.74 457.56 43093.70 48053.91 2021-03-06 20:45:56.000 065 21257.75 457.57 43093.70 48053.89 2021-03-06 20:45:57.000 065 21257.72 457.54 43093.67 48053.79 2021-03-06 20:45:58.000 065 21257.70 457.53 43093.70 48053.82 2021-03-06 20:45:59.000 065 21257.70 457.55 43093.70 48053.87 2021-03-06 20:46:00.000 065 21257.71 457.51 43093.73 48053.85 2021-03-06 20:46:01.000 065 21257.68 457.54 43093.74 48053.86 2021-03-06 20:46:02.000 065 21257.69 457.55 43093.74 48053.84 2021-03-06 20:46:03.000 065 21257.68 457.58 43093.71 48053.86 2021-03-06 20:46:04.000 065 21257.66 457.60 43093.74 48053.84 2021-03-06 20:46:05.000 065 21257.65 457.64 43093.70 48053.86 2021-03-06 20:46:06.000 065 21257.66 457.68 43093.67 48053.86 2021-03-06 20:46:07.000 065 21257.62 457.77 43093.67 48053.75 2021-03-06 20:46:08.000 065 21257.62 457.89 43093.59 48053.80 2021-03-06 20:46:09.000 065 21257.58 458.05 43093.49 48053.66 2021-03-06 20:46:10.000 065 21257.59 458.21 43093.39 48053.63 2021-03-06 20:46:11.000 065 21257.56 458.29 43093.28 48053.51 2021-03-06 20:46:12.000 065 21257.59 458.32 43093.21 48053.34 2021-03-06 20:46:13.000 065 21257.60 458.35 43093.16 48053.37 2021-03-06 20:46:14.000 065 21257.58 458.34 43093.10 48053.20 2021-03-06 20:46:15.000 065 21257.54 458.36 43093.02 48053.21 2021-03-06 20:46:16.000 065 21257.56 458.37 43093.02 48053.16 2021-03-06 20:46:17.000 065 21257.56 458.38 43093.00 48053.14 2021-03-06 20:46:18.000 065 21257.52 458.37 43092.98 48053.18 2021-03-06 20:46:19.000 065 21257.50 458.40 43092.98 48053.17 2021-03-06 20:46:20.000 065 21257.51 458.42 43092.96 48053.07 2021-03-06 20:46:21.000 065 21257.50 458.44 43092.97 48053.08 2021-03-06 20:46:22.000 065 21257.52 458.45 43092.96 48053.09 2021-03-06 20:46:23.000 065 21257.50 458.44 43092.95 48053.07 2021-03-06 20:46:24.000 065 21257.50 458.34 43092.97 48053.07 2021-03-06 20:46:25.000 065 21257.48 458.22 43093.02 48053.10 2021-03-06 20:46:26.000 065 21257.51 458.15 43093.07 48053.05 2021-03-06 20:46:27.000 065 21257.51 458.15 43093.11 48053.13 2021-03-06 20:46:28.000 065 21257.47 458.15 43093.14 48053.23 2021-03-06 20:46:29.000 065 21257.47 458.15 43093.17 48053.22 2021-03-06 20:46:30.000 065 21257.47 458.16 43093.17 48053.27 2021-03-06 20:46:31.000 065 21257.48 458.16 43093.19 48053.27 2021-03-06 20:46:32.000 065 21257.49 458.16 43093.22 48053.24 2021-03-06 20:46:33.000 065 21257.50 458.16 43093.24 48053.26 2021-03-06 20:46:34.000 065 21257.48 458.14 43093.27 48053.34 2021-03-06 20:46:35.000 065 21257.48 458.16 43093.22 48053.35 2021-03-06 20:46:36.000 065 21257.49 458.18 43093.24 48053.32 2021-03-06 20:46:37.000 065 21257.51 458.19 43093.29 48053.34 2021-03-06 20:46:38.000 065 21257.52 458.20 43093.27 48053.31 2021-03-06 20:46:39.000 065 21257.50 458.22 43093.29 48053.39 2021-03-06 20:46:40.000 065 21257.46 458.24 43093.25 48053.34 2021-03-06 20:46:41.000 065 21257.47 458.26 43093.27 48053.42 2021-03-06 20:46:42.000 065 21257.48 458.31 43093.27 48053.36 2021-03-06 20:46:43.000 065 21257.48 458.35 43093.29 48053.31 2021-03-06 20:46:44.000 065 21257.51 458.37 43093.26 48053.39 2021-03-06 20:46:45.000 065 21257.50 458.37 43093.26 48053.30 2021-03-06 20:46:46.000 065 21257.48 458.41 43093.26 48053.30 2021-03-06 20:46:47.000 065 21257.51 458.44 43093.26 48053.36 2021-03-06 20:46:48.000 065 21257.51 458.48 43093.22 48053.34 2021-03-06 20:46:49.000 065 21257.51 458.50 43093.22 48053.35 2021-03-06 20:46:50.000 065 21257.51 458.48 43093.19 48053.36 2021-03-06 20:46:51.000 065 21257.52 458.55 43093.23 48053.28 2021-03-06 20:46:52.000 065 21257.50 458.58 43093.21 48053.23 2021-03-06 20:46:53.000 065 21257.49 458.60 43093.18 48053.34 2021-03-06 20:46:54.000 065 21257.52 458.63 43093.20 48053.33 2021-03-06 20:46:55.000 065 21257.52 458.68 43093.17 48053.25 2021-03-06 20:46:56.000 065 21257.51 458.72 43093.16 48053.24 2021-03-06 20:46:57.000 065 21257.49 458.72 43093.14 48053.26 2021-03-06 20:46:58.000 065 21257.53 458.73 43093.10 48053.21 2021-03-06 20:46:59.000 065 21257.52 458.75 43093.08 48053.27 2021-03-06 20:47:00.000 065 21257.48 458.80 43093.08 48053.28 2021-03-06 20:47:01.000 065 21257.51 458.91 43093.05 48053.19 2021-03-06 20:47:02.000 065 21257.56 458.98 43093.03 48053.17 2021-03-06 20:47:03.000 065 21257.60 458.99 43092.99 48053.17 2021-03-06 20:47:04.000 065 21257.64 458.98 43093.00 48053.15 2021-03-06 20:47:05.000 065 21257.66 458.97 43092.98 48053.20 2021-03-06 20:47:06.000 065 21257.68 458.95 43092.99 48053.21 2021-03-06 20:47:07.000 065 21257.66 458.93 43093.02 48053.14 2021-03-06 20:47:08.000 065 21257.69 458.86 43093.06 48053.16 2021-03-06 20:47:09.000 065 21257.77 458.80 43093.08 48053.29 2021-03-06 20:47:10.000 065 21257.78 458.81 43093.15 48053.33 2021-03-06 20:47:11.000 065 21257.79 458.80 43093.20 48053.41 2021-03-06 20:47:12.000 065 21257.84 458.83 43093.21 48053.35 2021-03-06 20:47:13.000 065 21257.83 458.86 43093.24 48053.49 2021-03-06 20:47:14.000 065 21257.83 458.87 43093.26 48053.45 2021-03-06 20:47:15.000 065 21257.82 458.88 43093.23 48053.47 2021-03-06 20:47:16.000 065 21257.83 458.93 43093.23 48053.49 2021-03-06 20:47:17.000 065 21257.81 458.96 43093.20 48053.48 2021-03-06 20:47:18.000 065 21257.81 458.99 43093.24 48053.54 2021-03-06 20:47:19.000 065 21257.82 459.02 43093.22 48053.52 2021-03-06 20:47:20.000 065 21257.81 459.03 43093.24 48053.42 2021-03-06 20:47:21.000 065 21257.82 459.04 43093.23 48053.48 2021-03-06 20:47:22.000 065 21257.84 459.04 43093.24 48053.51 2021-03-06 20:47:23.000 065 21257.87 459.04 43093.22 48053.48 2021-03-06 20:47:24.000 065 21257.82 459.06 43093.24 48053.51 2021-03-06 20:47:25.000 065 21257.80 459.07 43093.24 48053.50 2021-03-06 20:47:26.000 065 21257.79 459.06 43093.25 48053.43 2021-03-06 20:47:27.000 065 21257.81 459.09 43093.26 48053.43 2021-03-06 20:47:28.000 065 21257.79 459.14 43093.28 48053.55 2021-03-06 20:47:29.000 065 21257.77 459.15 43093.27 48053.53 2021-03-06 20:47:30.000 065 21257.78 459.15 43093.28 48053.48 2021-03-06 20:47:31.000 065 21257.77 459.17 43093.26 48053.47 2021-03-06 20:47:32.000 065 21257.74 459.18 43093.25 48053.45 2021-03-06 20:47:33.000 065 21257.75 459.20 43093.27 48053.45 2021-03-06 20:47:34.000 065 21257.75 459.18 43093.27 48053.52 2021-03-06 20:47:35.000 065 21257.78 459.17 43093.24 48053.50 2021-03-06 20:47:36.000 065 21257.80 459.17 43093.27 48053.44 2021-03-06 20:47:37.000 065 21257.78 459.18 43093.22 48053.47 2021-03-06 20:47:38.000 065 21257.79 459.24 43093.25 48053.55 2021-03-06 20:47:39.000 065 21257.80 459.27 43093.22 48053.48 2021-03-06 20:47:40.000 065 21257.80 459.29 43093.23 48053.47 2021-03-06 20:47:41.000 065 21257.77 459.28 43093.22 48053.40 2021-03-06 20:47:42.000 065 21257.72 459.29 43093.19 48053.52 2021-03-06 20:47:43.000 065 21257.70 459.29 43093.21 48053.34 2021-03-06 20:47:44.000 065 21257.70 459.26 43093.19 48053.47 2021-03-06 20:47:45.000 065 21257.69 459.29 43093.19 48053.42 2021-03-06 20:47:46.000 065 21257.66 459.36 43093.21 48053.36 2021-03-06 20:47:47.000 065 21257.67 459.40 43093.19 48053.46 2021-03-06 20:47:48.000 065 21257.68 459.41 43093.14 48053.40 2021-03-06 20:47:49.000 065 21257.70 459.41 43093.13 48053.26 2021-03-06 20:47:50.000 065 21257.69 459.42 43093.10 48053.27 2021-03-06 20:47:51.000 065 21257.65 459.42 43093.09 48053.29 2021-03-06 20:47:52.000 065 21257.66 459.43 43093.09 48053.31 2021-03-06 20:47:53.000 065 21257.64 459.41 43093.08 48053.31 2021-03-06 20:47:54.000 065 21257.64 459.43 43093.08 48053.31 2021-03-06 20:47:55.000 065 21257.65 459.42 43093.09 48053.23 2021-03-06 20:47:56.000 065 21257.62 459.44 43093.10 48053.23 2021-03-06 20:47:57.000 065 21257.61 459.47 43093.09 48053.31 2021-03-06 20:47:58.000 065 21257.65 459.48 43093.08 48053.32 2021-03-06 20:47:59.000 065 21257.64 459.50 43093.10 48053.26 2021-03-06 20:48:00.000 065 21257.64 459.50 43093.06 48053.27 2021-03-06 20:48:01.000 065 21257.66 459.49 43093.05 48053.22 2021-03-06 20:48:02.000 065 21257.64 459.47 43093.08 48053.23 2021-03-06 20:48:03.000 065 21257.60 459.48 43093.07 48053.31 2021-03-06 20:48:04.000 065 21257.59 459.47 43093.08 48053.26 2021-03-06 20:48:05.000 065 21257.62 459.44 43093.08 48053.19 2021-03-06 20:48:06.000 065 21257.60 459.45 43093.11 48053.25 2021-03-06 20:48:07.000 065 21257.57 459.46 43093.11 48053.24 2021-03-06 20:48:08.000 065 21257.58 459.49 43093.11 48053.27 2021-03-06 20:48:09.000 065 21257.59 459.52 43093.14 48053.34 2021-03-06 20:48:10.000 065 21257.57 459.60 43093.13 48053.31 2021-03-06 20:48:11.000 065 21257.52 459.62 43093.13 48053.22 2021-03-06 20:48:12.000 065 21257.50 459.65 43093.12 48053.22 2021-03-06 20:48:13.000 065 21257.47 459.66 43093.08 48053.21 2021-03-06 20:48:14.000 065 21257.43 459.64 43093.07 48053.16 2021-03-06 20:48:15.000 065 21257.40 459.59 43093.11 48053.20 2021-03-06 20:48:16.000 065 21257.39 459.54 43093.14 48053.23 2021-03-06 20:48:17.000 065 21257.38 459.49 43093.19 48053.17 2021-03-06 20:48:18.000 065 21257.40 459.41 43093.24 48053.22 2021-03-06 20:48:19.000 065 21257.40 459.37 43093.30 48053.35 2021-03-06 20:48:20.000 065 21257.41 459.34 43093.32 48053.36 2021-03-06 20:48:21.000 065 21257.44 459.30 43093.42 48053.42 2021-03-06 20:48:22.000 065 21257.48 459.26 43093.45 48053.53 2021-03-06 20:48:23.000 065 21257.47 459.23 43093.53 48053.49 2021-03-06 20:48:24.000 065 21257.46 459.19 43093.57 48053.62 2021-03-06 20:48:25.000 065 21257.46 459.18 43093.59 48053.60 2021-03-06 20:48:26.000 065 21257.48 459.16 43093.62 48053.60 2021-03-06 20:48:27.000 065 21257.46 459.14 43093.64 48053.66 2021-03-06 20:48:28.000 065 21257.44 459.14 43093.68 48053.71 2021-03-06 20:48:29.000 065 21257.46 459.14 43093.64 48053.70 2021-03-06 20:48:30.000 065 21257.48 459.12 43093.62 48053.64 2021-03-06 20:48:31.000 065 21257.45 459.10 43093.66 48053.68 2021-03-06 20:48:32.000 065 21257.43 459.07 43093.67 48053.74 2021-03-06 20:48:33.000 065 21257.39 459.04 43093.69 48053.69 2021-03-06 20:48:34.000 065 21257.34 459.06 43093.69 48053.68 2021-03-06 20:48:35.000 065 21257.34 459.12 43093.61 48053.66 2021-03-06 20:48:36.000 065 21257.31 459.16 43093.60 48053.60 2021-03-06 20:48:37.000 065 21257.32 459.15 43093.59 48053.59 2021-03-06 20:48:38.000 065 21257.34 459.13 43093.58 48053.59 2021-03-06 20:48:39.000 065 21257.34 459.10 43093.52 48053.59 2021-03-06 20:48:40.000 065 21257.31 459.09 43093.48 48053.47 2021-03-06 20:48:41.000 065 21257.30 459.07 43093.49 48053.50 2021-03-06 20:48:42.000 065 21257.34 459.06 43093.51 48053.56 2021-03-06 20:48:43.000 065 21257.40 459.04 43093.52 48053.53 2021-03-06 20:48:44.000 065 21257.41 459.01 43093.53 48053.56 2021-03-06 20:48:45.000 065 21257.40 458.96 43093.56 48053.61 2021-03-06 20:48:46.000 065 21257.42 458.97 43093.58 48053.56 2021-03-06 20:48:47.000 065 21257.39 459.00 43093.59 48053.58 2021-03-06 20:48:48.000 065 21257.37 459.04 43093.60 48053.65 2021-03-06 20:48:49.000 065 21257.39 459.05 43093.57 48053.56 2021-03-06 20:48:50.000 065 21257.37 459.05 43093.54 48053.61 2021-03-06 20:48:51.000 065 21257.38 459.05 43093.51 48053.55 2021-03-06 20:48:52.000 065 21257.39 459.02 43093.55 48053.52 2021-03-06 20:48:53.000 065 21257.41 459.01 43093.52 48053.58 2021-03-06 20:48:54.000 065 21257.44 459.01 43093.54 48053.52 2021-03-06 20:48:55.000 065 21257.46 459.02 43093.55 48053.62 2021-03-06 20:48:56.000 065 21257.47 459.03 43093.59 48053.59 2021-03-06 20:48:57.000 065 21257.44 459.06 43093.55 48053.59 2021-03-06 20:48:58.000 065 21257.47 459.06 43093.51 48053.61 2021-03-06 20:48:59.000 065 21257.46 459.05 43093.54 48053.52 2021-03-06 20:49:00.000 065 21257.48 459.02 43093.57 48053.59 2021-03-06 20:49:01.000 065 21257.54 458.98 43093.59 48053.66 2021-03-06 20:49:02.000 065 21257.56 458.93 43093.62 48053.69 2021-03-06 20:49:03.000 065 21257.57 458.90 43093.66 48053.65 2021-03-06 20:49:04.000 065 21257.57 458.92 43093.65 48053.67 2021-03-06 20:49:05.000 065 21257.63 458.93 43093.67 48053.79 2021-03-06 20:49:06.000 065 21257.64 458.94 43093.69 48053.79 2021-03-06 20:49:07.000 065 21257.65 458.94 43093.70 48053.80 2021-03-06 20:49:08.000 065 21257.70 458.94 43093.72 48053.83 2021-03-06 20:49:09.000 065 21257.69 458.99 43093.69 48053.80 2021-03-06 20:49:10.000 065 21257.73 458.98 43093.67 48053.80 2021-03-06 20:49:11.000 065 21257.78 459.00 43093.65 48053.86 2021-03-06 20:49:12.000 065 21257.82 459.01 43093.63 48053.87 2021-03-06 20:49:13.000 065 21257.86 459.00 43093.62 48053.78 2021-03-06 20:49:14.000 065 21257.86 458.97 43093.63 48053.79 2021-03-06 20:49:15.000 065 21257.86 458.97 43093.65 48053.90 2021-03-06 20:49:16.000 065 21257.88 459.03 43093.63 48053.86 2021-03-06 20:49:17.000 065 21257.83 459.10 43093.64 48053.83 2021-03-06 20:49:18.000 065 21257.86 459.11 43093.61 48053.82 2021-03-06 20:49:19.000 065 21257.85 459.12 43093.57 48053.83 2021-03-06 20:49:20.000 065 21257.87 459.12 43093.53 48053.75 2021-03-06 20:49:21.000 065 21257.88 459.13 43093.55 48053.81 2021-03-06 20:49:22.000 065 21257.89 459.13 43093.52 48053.72 2021-03-06 20:49:23.000 065 21257.83 459.16 43093.46 48053.75 2021-03-06 20:49:24.000 065 21257.87 459.17 43093.43 48053.73 2021-03-06 20:49:25.000 065 21257.87 459.15 43093.42 48053.71 2021-03-06 20:49:26.000 065 21257.86 459.12 43093.43 48053.67 2021-03-06 20:49:27.000 065 21257.85 459.10 43093.46 48053.67 2021-03-06 20:49:28.000 065 21257.87 459.06 43093.45 48053.74 2021-03-06 20:49:29.000 065 21257.85 459.04 43093.46 48053.76 2021-03-06 20:49:30.000 065 21257.89 459.01 43093.49 48053.67 2021-03-06 20:49:31.000 065 21257.89 459.00 43093.49 48053.71 2021-03-06 20:49:32.000 065 21257.90 459.00 43093.47 48053.78 2021-03-06 20:49:33.000 065 21257.89 458.99 43093.48 48053.78 2021-03-06 20:49:34.000 065 21257.87 459.00 43093.49 48053.74 2021-03-06 20:49:35.000 065 21257.89 459.01 43093.47 48053.76 2021-03-06 20:49:36.000 065 21257.89 459.04 43093.46 48053.71 2021-03-06 20:49:37.000 065 21257.91 459.02 43093.48 48053.73 2021-03-06 20:49:38.000 065 21257.92 459.03 43093.51 48053.80 2021-03-06 20:49:39.000 065 21257.95 459.01 43093.49 48053.81 2021-03-06 20:49:40.000 065 21257.96 459.01 43093.50 48053.70 2021-03-06 20:49:41.000 065 21257.98 458.99 43093.49 48053.74 2021-03-06 20:49:42.000 065 21257.97 459.02 43093.47 48053.83 2021-03-06 20:49:43.000 065 21257.98 459.04 43093.46 48053.81 2021-03-06 20:49:44.000 065 21258.00 459.05 43093.48 48053.77 2021-03-06 20:49:45.000 065 21258.01 459.02 43093.45 48053.79 2021-03-06 20:49:46.000 065 21258.03 459.04 43093.47 48053.81 2021-03-06 20:49:47.000 065 21258.05 459.03 43093.46 48053.80 2021-03-06 20:49:48.000 065 21258.12 459.00 43093.48 48053.86 2021-03-06 20:49:49.000 065 21258.12 458.98 43093.51 48053.90 2021-03-06 20:49:50.000 065 21258.09 458.94 43093.49 48053.80 2021-03-06 20:49:51.000 065 21258.08 458.96 43093.50 48053.93 2021-03-06 20:49:52.000 065 21258.11 458.98 43093.50 48053.80 2021-03-06 20:49:53.000 065 21258.13 458.97 43093.43 48053.83 2021-03-06 20:49:54.000 065 21258.13 458.95 43093.45 48053.85 2021-03-06 20:49:55.000 065 21258.12 458.95 43093.46 48053.78 2021-03-06 20:49:56.000 065 21258.17 458.98 43093.48 48053.89 2021-03-06 20:49:57.000 065 21258.17 458.99 43093.47 48053.81 2021-03-06 20:49:58.000 065 21258.19 459.00 43093.45 48053.78 2021-03-06 20:49:59.000 065 21258.20 459.00 43093.43 48053.91 2021-03-06 20:50:00.000 065 21258.24 459.00 43093.44 48053.86 2021-03-06 20:50:01.000 065 21258.25 459.02 43093.45 48053.82 2021-03-06 20:50:02.000 065 21258.25 459.02 43093.45 48053.84 2021-03-06 20:50:03.000 065 21258.23 459.02 43093.44 48053.85 2021-03-06 20:50:04.000 065 21258.22 459.02 43093.43 48053.83 2021-03-06 20:50:05.000 065 21258.24 459.01 43093.45 48053.94 2021-03-06 20:50:06.000 065 21258.28 459.02 43093.44 48053.89 2021-03-06 20:50:07.000 065 21258.30 459.01 43093.46 48053.83 2021-03-06 20:50:08.000 065 21258.31 458.98 43093.45 48053.85 2021-03-06 20:50:09.000 065 21258.30 458.99 43093.46 48053.97 2021-03-06 20:50:10.000 065 21258.30 458.97 43093.45 48053.95 2021-03-06 20:50:11.000 065 21258.30 458.98 43093.43 48053.87 2021-03-06 20:50:12.000 065 21258.32 458.97 43093.47 48053.91 2021-03-06 20:50:13.000 065 21258.37 458.95 43093.51 48053.95 2021-03-06 20:50:14.000 065 21258.38 458.94 43093.50 48053.97 2021-03-06 20:50:15.000 065 21258.35 458.97 43093.47 48054.01 2021-03-06 20:50:16.000 065 21258.31 459.00 43093.48 48053.96 2021-03-06 20:50:17.000 065 21258.33 458.98 43093.51 48053.95 2021-03-06 20:50:18.000 065 21258.35 458.96 43093.48 48053.96 2021-03-06 20:50:19.000 065 21258.36 459.00 43093.49 48054.01 2021-03-06 20:50:20.000 065 21258.35 459.04 43093.49 48054.02 2021-03-06 20:50:21.000 065 21258.35 459.08 43093.48 48053.92 2021-03-06 20:50:22.000 065 21258.35 459.09 43093.48 48053.88 2021-03-06 20:50:23.000 065 21258.36 459.11 43093.46 48053.97 2021-03-06 20:50:24.000 065 21258.39 459.09 43093.41 48053.93 2021-03-06 20:50:25.000 065 21258.38 459.08 43093.39 48053.86 2021-03-06 20:50:26.000 065 21258.40 459.07 43093.36 48053.84 2021-03-06 20:50:27.000 065 21258.38 459.09 43093.35 48053.89 2021-03-06 20:50:28.000 065 21258.40 459.08 43093.35 48053.88 2021-03-06 20:50:29.000 065 21258.39 459.07 43093.37 48053.91 2021-03-06 20:50:30.000 065 21258.39 459.08 43093.37 48053.85 2021-03-06 20:50:31.000 065 21258.40 459.11 43093.36 48053.93 2021-03-06 20:50:32.000 065 21258.43 459.08 43093.36 48053.83 2021-03-06 20:50:33.000 065 21258.44 459.07 43093.37 48053.92 2021-03-06 20:50:34.000 065 21258.42 459.08 43093.34 48053.93 2021-03-06 20:50:35.000 065 21258.43 459.11 43093.35 48053.87 2021-03-06 20:50:36.000 065 21258.42 459.11 43093.39 48053.90 2021-03-06 20:50:37.000 065 21258.43 459.11 43093.39 48053.84 2021-03-06 20:50:38.000 065 21258.44 459.12 43093.36 48053.84 2021-03-06 20:50:39.000 065 21258.42 459.13 43093.38 48053.94 2021-03-06 20:50:40.000 065 21258.44 459.16 43093.36 48053.91 2021-03-06 20:50:41.000 065 21258.44 459.16 43093.36 48053.82 2021-03-06 20:50:42.000 065 21258.41 459.21 43093.33 48053.81 2021-03-06 20:50:43.000 065 21258.42 459.23 43093.31 48053.91 2021-03-06 20:50:44.000 065 21258.45 459.23 43093.29 48053.91 2021-03-06 20:50:45.000 065 21258.45 459.24 43093.30 48053.82 2021-03-06 20:50:46.000 065 21258.48 459.24 43093.27 48053.80 2021-03-06 20:50:47.000 065 21258.47 459.25 43093.25 48053.83 2021-03-06 20:50:48.000 065 21258.47 459.24 43093.26 48053.82 2021-03-06 20:50:49.000 065 21258.49 459.22 43093.27 48053.90 2021-03-06 20:50:50.000 065 21258.46 459.24 43093.25 48053.88 2021-03-06 20:50:51.000 065 21258.43 459.24 43093.24 48053.75 2021-03-06 20:50:52.000 065 21258.44 459.25 43093.27 48053.81 2021-03-06 20:50:53.000 065 21258.44 459.28 43093.26 48053.88 2021-03-06 20:50:54.000 065 21258.46 459.30 43093.29 48053.87 2021-03-06 20:50:55.000 065 21258.47 459.30 43093.27 48053.80 2021-03-06 20:50:56.000 065 21258.45 459.33 43093.26 48053.79 2021-03-06 20:50:57.000 065 21258.44 459.28 43093.30 48053.82 2021-03-06 20:50:58.000 065 21258.42 459.25 43093.33 48053.85 2021-03-06 20:50:59.000 065 21258.41 459.22 43093.33 48053.87 2021-03-06 20:51:00.000 065 21258.39 459.20 43093.36 48053.89 2021-03-06 20:51:01.000 065 21258.40 459.18 43093.35 48053.82 2021-03-06 20:51:02.000 065 21258.40 459.17 43093.37 48053.86 2021-03-06 20:51:03.000 065 21258.38 459.16 43093.38 48053.92 2021-03-06 20:51:04.000 065 21258.37 459.14 43093.44 48053.95 2021-03-06 20:51:05.000 065 21258.39 459.12 43093.47 48053.87 2021-03-06 20:51:06.000 065 21258.38 459.10 43093.46 48053.92 2021-03-06 20:51:07.000 065 21258.33 459.10 43093.44 48053.99 2021-03-06 20:51:08.000 065 21258.35 459.10 43093.43 48053.98 2021-03-06 20:51:09.000 065 21258.35 459.10 43093.45 48053.94 2021-03-06 20:51:10.000 065 21258.33 459.08 43093.46 48053.88 2021-03-06 20:51:11.000 065 21258.37 459.09 43093.46 48053.92 2021-03-06 20:51:12.000 065 21258.33 459.12 43093.47 48053.97 2021-03-06 20:51:13.000 065 21258.32 459.10 43093.46 48053.88 2021-03-06 20:51:14.000 065 21258.34 459.10 43093.42 48053.92 2021-03-06 20:51:15.000 065 21258.33 459.10 43093.47 48053.86 2021-03-06 20:51:16.000 065 21258.32 459.09 43093.49 48053.86 2021-03-06 20:51:17.000 065 21258.30 459.11 43093.48 48053.94 2021-03-06 20:51:18.000 065 21258.31 459.13 43093.50 48053.93 2021-03-06 20:51:19.000 065 21258.31 459.11 43093.45 48053.92 2021-03-06 20:51:20.000 065 21258.33 459.10 43093.48 48053.91 2021-03-06 20:51:21.000 065 21258.35 459.11 43093.49 48053.91 2021-03-06 20:51:22.000 065 21258.33 459.13 43093.45 48053.92 2021-03-06 20:51:23.000 065 21258.33 459.12 43093.48 48053.99 2021-03-06 20:51:24.000 065 21258.33 459.12 43093.51 48054.00 2021-03-06 20:51:25.000 065 21258.33 459.11 43093.52 48053.91 2021-03-06 20:51:26.000 065 21258.31 459.12 43093.51 48053.93 2021-03-06 20:51:27.000 065 21258.33 459.13 43093.54 48054.05 2021-03-06 20:51:28.000 065 21258.36 459.14 43093.54 48054.05 2021-03-06 20:51:29.000 065 21258.39 459.13 43093.57 48053.95 2021-03-06 20:51:30.000 065 21258.39 459.12 43093.58 48053.97 2021-03-06 20:51:31.000 065 21258.35 459.13 43093.55 48054.06 2021-03-06 20:51:32.000 065 21258.35 459.15 43093.55 48054.07 2021-03-06 20:51:33.000 065 21258.37 459.16 43093.58 48054.01 2021-03-06 20:51:34.000 065 21258.35 459.19 43093.57 48054.06 2021-03-06 20:51:35.000 065 21258.33 459.22 43093.57 48054.00 2021-03-06 20:51:36.000 065 21258.34 459.25 43093.53 48054.00 2021-03-06 20:51:37.000 065 21258.32 459.32 43093.49 48054.07 2021-03-06 20:51:38.000 065 21258.30 459.34 43093.49 48054.01 2021-03-06 20:51:39.000 065 21258.33 459.38 43093.46 48053.93 2021-03-06 20:51:40.000 065 21258.33 459.41 43093.46 48053.91 2021-03-06 20:51:41.000 065 21258.33 459.39 43093.50 48053.99 2021-03-06 20:51:42.000 065 21258.32 459.40 43093.49 48053.99 2021-03-06 20:51:43.000 065 21258.29 459.43 43093.48 48053.90 2021-03-06 20:51:44.000 065 21258.30 459.46 43093.47 48053.91 2021-03-06 20:51:45.000 065 21258.28 459.51 43093.45 48053.93 2021-03-06 20:51:46.000 065 21258.31 459.56 43093.41 48053.89 2021-03-06 20:51:47.000 065 21258.31 459.59 43093.40 48053.89 2021-03-06 20:51:48.000 065 21258.32 459.58 43093.36 48053.77 2021-03-06 20:51:49.000 065 21258.32 459.57 43093.29 48053.88 2021-03-06 20:51:50.000 065 21258.33 459.58 43093.32 48053.78 2021-03-06 20:51:51.000 065 21258.31 459.60 43093.31 48053.86 2021-03-06 20:51:52.000 065 21258.34 459.60 43093.31 48053.79 2021-03-06 20:51:53.000 065 21258.39 459.60 43093.33 48053.80 2021-03-06 20:51:54.000 065 21258.37 459.60 43093.34 48053.87 2021-03-06 20:51:55.000 065 21258.38 459.60 43093.33 48053.89 2021-03-06 20:51:56.000 065 21258.38 459.59 43093.34 48053.78 2021-03-06 20:51:57.000 065 21258.39 459.56 43093.33 48053.81 2021-03-06 20:51:58.000 065 21258.40 459.50 43093.38 48053.94 2021-03-06 20:51:59.000 065 21258.39 459.47 43093.42 48053.94 2021-03-06 20:52:00.000 065 21258.38 459.46 43093.46 48053.91 2021-03-06 20:52:01.000 065 21258.39 459.46 43093.47 48053.95 2021-03-06 20:52:02.000 065 21258.40 459.46 43093.50 48053.97 2021-03-06 20:52:03.000 065 21258.42 459.48 43093.46 48054.00 2021-03-06 20:52:04.000 065 21258.42 459.47 43093.48 48054.01 2021-03-06 20:52:05.000 065 21258.41 459.47 43093.46 48053.99 2021-03-06 20:52:06.000 065 21258.39 459.46 43093.46 48053.96 2021-03-06 20:52:07.000 065 21258.37 459.46 43093.49 48053.97 2021-03-06 20:52:08.000 065 21258.41 459.43 43093.51 48054.06 2021-03-06 20:52:09.000 065 21258.45 459.41 43093.53 48054.03 2021-03-06 20:52:10.000 065 21258.46 459.43 43093.52 48053.94 2021-03-06 20:52:11.000 065 21258.46 459.43 43093.52 48053.98 2021-03-06 20:52:12.000 065 21258.44 459.46 43093.49 48054.09 2021-03-06 20:52:13.000 065 21258.44 459.46 43093.52 48054.05 2021-03-06 20:52:14.000 065 21258.43 459.48 43093.52 48053.98 2021-03-06 20:52:15.000 065 21258.45 459.47 43093.51 48053.98 2021-03-06 20:52:16.000 065 21258.49 459.41 43093.50 48054.01 2021-03-06 20:52:17.000 065 21258.45 459.33 43093.57 48054.07 2021-03-06 20:52:18.000 065 21258.42 459.36 43093.61 48054.09 2021-03-06 20:52:19.000 065 21258.42 459.37 43093.61 48054.11 2021-03-06 20:52:20.000 065 21258.41 459.41 43093.59 48054.03 2021-03-06 20:52:21.000 065 21258.39 459.44 43093.57 48054.05 2021-03-06 20:52:22.000 065 21258.41 459.44 43093.54 48054.13 2021-03-06 20:52:23.000 065 21258.41 459.48 43093.52 48053.99 2021-03-06 20:52:24.000 065 21258.42 459.49 43093.54 48054.10 2021-03-06 20:52:25.000 065 21258.45 459.48 43093.50 48054.02 2021-03-06 20:52:26.000 065 21258.47 459.46 43093.50 48054.07 2021-03-06 20:52:27.000 065 21258.48 459.44 43093.53 48054.07 2021-03-06 20:52:28.000 065 21258.50 459.47 43093.55 48054.03 2021-03-06 20:52:29.000 065 21258.47 459.50 43093.53 48054.13 2021-03-06 20:52:30.000 065 21258.46 459.50 43093.53 48054.08 2021-03-06 20:52:31.000 065 21258.49 459.45 43093.55 48054.02 2021-03-06 20:52:32.000 065 21258.51 459.40 43093.55 48054.01 2021-03-06 20:52:33.000 065 21258.53 459.39 43093.56 48054.19 2021-03-06 20:52:34.000 065 21258.51 459.41 43093.58 48054.17 2021-03-06 20:52:35.000 065 21258.52 459.47 43093.58 48054.05 2021-03-06 20:52:36.000 065 21258.55 459.49 43093.54 48054.09 2021-03-06 20:52:37.000 065 21258.55 459.49 43093.54 48054.12 2021-03-06 20:52:38.000 065 21258.53 459.49 43093.52 48054.07 2021-03-06 20:52:39.000 065 21258.51 459.51 43093.51 48054.07 2021-03-06 20:52:40.000 065 21258.51 459.51 43093.53 48054.07 2021-03-06 20:52:41.000 065 21258.53 459.51 43093.51 48054.03 2021-03-06 20:52:42.000 065 21258.51 459.55 43093.48 48054.02 2021-03-06 20:52:43.000 065 21258.51 459.56 43093.49 48054.06 2021-03-06 20:52:44.000 065 21258.53 459.54 43093.47 48054.07 2021-03-06 20:52:45.000 065 21258.53 459.57 43093.46 48053.99 2021-03-06 20:52:46.000 065 21258.51 459.57 43093.45 48054.01 2021-03-06 20:52:47.000 065 21258.51 459.57 43093.47 48054.05 2021-03-06 20:52:48.000 065 21258.54 459.57 43093.44 48054.05 2021-03-06 20:52:49.000 065 21258.50 459.59 43093.42 48053.95 2021-03-06 20:52:50.000 065 21258.46 459.61 43093.43 48054.03 2021-03-06 20:52:51.000 065 21258.45 459.63 43093.40 48053.97 2021-03-06 20:52:52.000 065 21258.46 459.62 43093.41 48053.94 2021-03-06 20:52:53.000 065 21258.44 459.62 43093.41 48053.94 2021-03-06 20:52:54.000 065 21258.44 459.62 43093.42 48053.89 2021-03-06 20:52:55.000 065 21258.44 459.59 43093.39 48053.98 2021-03-06 20:52:56.000 065 21258.45 459.59 43093.38 48053.93 2021-03-06 20:52:57.000 065 21258.44 459.60 43093.38 48053.89 2021-03-06 20:52:58.000 065 21258.45 459.60 43093.39 48053.93 2021-03-06 20:52:59.000 065 21258.44 459.67 43093.37 48053.91 2021-03-06 20:53:00.000 065 21258.41 459.81 43093.29 48053.91 2021-03-06 20:53:01.000 065 21258.42 459.89 43093.23 48053.86 2021-03-06 20:53:02.000 065 21258.43 459.92 43093.19 48053.55 2021-03-06 20:53:03.000 065 21258.44 459.86 43093.10 48053.72 2021-03-06 20:53:04.000 065 21258.45 459.80 43093.10 48053.62 2021-03-06 20:53:05.000 065 21258.44 459.77 43093.15 48053.74 2021-03-06 20:53:06.000 065 21258.45 459.80 43093.15 48053.66 2021-03-06 20:53:07.000 065 21258.43 459.89 43093.13 48053.60 2021-03-06 20:53:08.000 065 21258.41 459.92 43093.05 48053.64 2021-03-06 20:53:09.000 065 21258.44 459.92 43093.05 48053.62 2021-03-06 20:53:10.000 065 21258.46 459.94 43093.04 48053.61 2021-03-06 20:53:11.000 065 21258.45 459.93 43092.98 48053.59 2021-03-06 20:53:12.000 065 21258.49 459.91 43093.00 48053.49 2021-03-06 20:53:13.000 065 21258.49 459.90 43093.00 48053.46 2021-03-06 20:53:14.000 065 21258.47 459.85 43093.02 48053.64 2021-03-06 20:53:15.000 065 21258.47 459.77 43093.05 48053.59 2021-03-06 20:53:16.000 065 21258.45 459.74 43093.03 48053.55 2021-03-06 20:53:17.000 065 21258.48 459.61 43093.11 48053.61 2021-03-06 20:53:18.000 065 21258.47 459.51 43093.18 48053.65 2021-03-06 20:53:19.000 065 21258.49 459.45 43093.24 48053.71 2021-03-06 20:53:20.000 065 21258.49 459.46 43093.29 48053.86 2021-03-06 20:53:21.000 065 21258.47 459.50 43093.30 48053.91 2021-03-06 20:53:22.000 065 21258.46 459.58 43093.29 48053.81 2021-03-06 20:53:23.000 065 21258.46 459.61 43093.29 48053.89 2021-03-06 20:53:24.000 065 21258.47 459.62 43093.27 48053.78 2021-03-06 20:53:25.000 065 21258.49 459.62 43093.31 48053.81 2021-03-06 20:53:26.000 065 21258.46 459.62 43093.31 48053.84 2021-03-06 20:53:27.000 065 21258.46 459.56 43093.32 48053.79 2021-03-06 20:53:28.000 065 21258.47 459.52 43093.32 48053.88 2021-03-06 20:53:29.000 065 21258.44 459.49 43093.30 48053.76 2021-03-06 20:53:30.000 065 21258.44 459.49 43093.31 48053.77 2021-03-06 20:53:31.000 065 21258.44 459.47 43093.33 48053.88 2021-03-06 20:53:32.000 065 21258.44 459.45 43093.33 48053.89 2021-03-06 20:53:33.000 065 21258.41 459.43 43093.34 48053.86 2021-03-06 20:53:34.000 065 21258.43 459.37 43093.40 48053.84 2021-03-06 20:53:35.000 065 21258.44 459.36 43093.46 48053.87 2021-03-06 20:53:36.000 065 21258.42 459.32 43093.45 48053.89 2021-03-06 20:53:37.000 065 21258.43 459.29 43093.48 48053.97 2021-03-06 20:53:38.000 065 21258.46 459.27 43093.52 48054.00 2021-03-06 20:53:39.000 065 21258.47 459.24 43093.52 48053.91 2021-03-06 20:53:40.000 065 21258.46 459.28 43093.54 48053.98 2021-03-06 20:53:41.000 065 21258.48 459.26 43093.60 48054.09 2021-03-06 20:53:42.000 065 21258.53 459.20 43093.63 48054.15 2021-03-06 20:53:43.000 065 21258.55 459.20 43093.64 48054.06 2021-03-06 20:53:44.000 065 21258.52 459.23 43093.67 48054.14 2021-03-06 20:53:45.000 065 21258.53 459.24 43093.67 48054.26 2021-03-06 20:53:46.000 065 21258.50 459.22 43093.66 48054.17 2021-03-06 20:53:47.000 065 21258.50 459.20 43093.70 48054.20 2021-03-06 20:53:48.000 065 21258.53 459.20 43093.68 48054.15 2021-03-06 20:53:49.000 065 21258.51 459.24 43093.70 48054.20 2021-03-06 20:53:50.000 065 21258.52 459.21 43093.67 48054.18 2021-03-06 20:53:51.000 065 21258.50 459.17 43093.68 48054.25 2021-03-06 20:53:52.000 065 21258.49 459.15 43093.72 48054.19 2021-03-06 20:53:53.000 065 21258.49 459.13 43093.75 48054.08 2021-03-06 20:53:54.000 065 21258.51 459.09 43093.74 48054.22 2021-03-06 20:53:55.000 065 21258.51 459.07 43093.77 48054.33 2021-03-06 20:53:56.000 065 21258.51 459.06 43093.78 48054.23 2021-03-06 20:53:57.000 065 21258.55 459.08 43093.81 48054.37 2021-03-06 20:53:58.000 065 21258.57 459.08 43093.81 48054.28 2021-03-06 20:53:59.000 065 21258.54 459.10 43093.79 48054.34 2021-03-06 20:54:00.000 065 21258.54 459.14 43093.77 48054.33 2021-03-06 20:54:01.000 065 21258.52 459.18 43093.76 48054.15 2021-03-06 20:54:02.000 065 21258.49 459.28 43093.74 48054.38 2021-03-06 20:54:03.000 065 21258.48 459.35 43093.73 48054.27 2021-03-06 20:54:04.000 065 21258.45 459.37 43093.66 48054.12 2021-03-06 20:54:05.000 065 21258.43 459.39 43093.58 48054.11 2021-03-06 20:54:06.000 065 21258.41 459.40 43093.54 48054.11 2021-03-06 20:54:07.000 065 21258.40 459.43 43093.51 48054.03 2021-03-06 20:54:08.000 065 21258.37 459.43 43093.51 48053.85 2021-03-06 20:54:09.000 065 21258.37 459.43 43093.50 48054.03 2021-03-06 20:54:10.000 065 21258.38 459.45 43093.49 48053.96 2021-03-06 20:54:11.000 065 21258.36 459.49 43093.46 48054.00 2021-03-06 20:54:12.000 065 21258.34 459.56 43093.42 48053.91 2021-03-06 20:54:13.000 065 21258.30 459.62 43093.35 48053.87 2021-03-06 20:54:14.000 065 21258.30 459.65 43093.30 48053.83 2021-03-06 20:54:15.000 065 21258.30 459.64 43093.29 48053.67 2021-03-06 20:54:16.000 065 21258.26 459.65 43093.26 48053.75 2021-03-06 20:54:17.000 065 21258.24 459.69 43093.25 48053.64 2021-03-06 20:54:18.000 065 21258.24 459.72 43093.24 48053.71 2021-03-06 20:54:19.000 065 21258.24 459.72 43093.22 48053.75 2021-03-06 20:54:20.000 065 21258.25 459.76 43093.20 48053.60 2021-03-06 20:54:21.000 065 21258.25 459.75 43093.16 48053.62 2021-03-06 20:54:22.000 065 21258.23 459.74 43093.13 48053.64 2021-03-06 20:54:23.000 065 21258.21 459.74 43093.13 48053.53 2021-03-06 20:54:24.000 065 21258.19 459.74 43093.12 48053.58 2021-03-06 20:54:25.000 065 21258.20 459.71 43093.12 48053.35 2021-03-06 20:54:26.000 065 21258.22 459.69 43093.10 48053.37 2021-03-06 20:54:27.000 065 21258.23 459.66 43093.12 48053.53 2021-03-06 20:54:28.000 065 21258.22 459.67 43093.12 48053.45 2021-03-06 20:54:29.000 065 21258.24 459.61 43093.16 48053.56 2021-03-06 20:54:30.000 065 21258.24 459.58 43093.18 48053.57 2021-03-06 20:54:31.000 065 21258.24 459.56 43093.17 48053.47 2021-03-06 20:54:32.000 065 21258.25 459.54 43093.20 48053.64 2021-03-06 20:54:33.000 065 21258.27 459.51 43093.22 48053.48 2021-03-06 20:54:34.000 065 21258.29 459.48 43093.26 48053.60 2021-03-06 20:54:35.000 065 21258.29 459.50 43093.30 48053.67 2021-03-06 20:54:36.000 065 21258.31 459.46 43093.31 48053.65 2021-03-06 20:54:37.000 065 21258.32 459.46 43093.36 48053.68 2021-03-06 20:54:38.000 065 21258.33 459.45 43093.39 48053.65 2021-03-06 20:54:39.000 065 21258.36 459.38 43093.41 48053.86 2021-03-06 20:54:40.000 065 21258.37 459.36 43093.42 48053.86 2021-03-06 20:54:41.000 065 21258.37 459.37 43093.47 48053.86 2021-03-06 20:54:42.000 065 21258.35 459.36 43093.47 48053.81 2021-03-06 20:54:43.000 065 21258.36 459.40 43093.47 48053.93 2021-03-06 20:54:44.000 065 21258.38 459.43 43093.46 48053.85 2021-03-06 20:54:45.000 065 21258.32 459.42 43093.47 48053.86 2021-03-06 20:54:46.000 065 21258.34 459.40 43093.44 48054.02 2021-03-06 20:54:47.000 065 21258.36 459.40 43093.45 48053.86 2021-03-06 20:54:48.000 065 21258.35 459.38 43093.45 48053.91 2021-03-06 20:54:49.000 065 21258.39 459.36 43093.49 48053.96 2021-03-06 20:54:50.000 065 21258.38 459.33 43093.48 48053.84 2021-03-06 20:54:51.000 065 21258.38 459.31 43093.50 48054.01 2021-03-06 20:54:52.000 065 21258.37 459.30 43093.52 48053.89 2021-03-06 20:54:53.000 065 21258.37 459.29 43093.51 48053.85 2021-03-06 20:54:54.000 065 21258.36 459.27 43093.52 48053.94 2021-03-06 20:54:55.000 065 21258.37 459.26 43093.52 48053.94 2021-03-06 20:54:56.000 065 21258.35 459.27 43093.53 48053.86 2021-03-06 20:54:57.000 065 21258.35 459.27 43093.56 48053.93 2021-03-06 20:54:58.000 065 21258.35 459.25 43093.55 48054.06 2021-03-06 20:54:59.000 065 21258.37 459.23 43093.52 48053.85 2021-03-06 20:55:00.000 065 21258.38 459.21 43093.55 48053.98 2021-03-06 20:55:01.000 065 21258.39 459.22 43093.60 48054.10 2021-03-06 20:55:02.000 065 21258.39 459.24 43093.59 48053.92 2021-03-06 20:55:03.000 065 21258.38 459.22 43093.59 48054.06 2021-03-06 20:55:04.000 065 21258.40 459.20 43093.60 48053.98 2021-03-06 20:55:05.000 065 21258.39 459.20 43093.57 48054.05 2021-03-06 20:55:06.000 065 21258.41 459.18 43093.54 48053.91 2021-03-06 20:55:07.000 065 21258.40 459.18 43093.52 48054.08 2021-03-06 20:55:08.000 065 21258.39 459.17 43093.56 48054.02 2021-03-06 20:55:09.000 065 21258.42 459.14 43093.57 48053.86 2021-03-06 20:55:10.000 065 21258.45 459.13 43093.56 48054.04 2021-03-06 20:55:11.000 065 21258.44 459.12 43093.55 48053.98 2021-03-06 20:55:12.000 065 21258.44 459.13 43093.59 48054.01 2021-03-06 20:55:13.000 065 21258.45 459.10 43093.59 48053.88 2021-03-06 20:55:14.000 065 21258.42 459.11 43093.60 48054.00 2021-03-06 20:55:15.000 065 21258.43 459.10 43093.59 48053.95 2021-03-06 20:55:16.000 065 21258.44 459.10 43093.59 48054.02 2021-03-06 20:55:17.000 065 21258.44 459.09 43093.63 48054.14 2021-03-06 20:55:18.000 065 21258.49 459.06 43093.62 48053.97 2021-03-06 20:55:19.000 065 21258.52 459.04 43093.62 48053.98 2021-03-06 20:55:20.000 065 21258.51 459.02 43093.60 48054.03 2021-03-06 20:55:21.000 065 21258.51 459.05 43093.61 48054.14 2021-03-06 20:55:22.000 065 21258.55 459.04 43093.61 48054.10 2021-03-06 20:55:23.000 065 21258.55 459.05 43093.59 48054.10 2021-03-06 20:55:24.000 065 21258.55 459.04 43093.61 48053.98 2021-03-06 20:55:25.000 065 21258.55 459.02 43093.64 48054.27 2021-03-06 20:55:26.000 065 21258.57 458.98 43093.64 48054.01 2021-03-06 20:55:27.000 065 21258.61 458.95 43093.67 48054.22 2021-03-06 20:55:28.000 065 21258.63 458.94 43093.71 48054.14 2021-03-06 20:55:29.000 065 21258.62 458.92 43093.70 48054.16 2021-03-06 20:55:30.000 065 21258.63 458.89 43093.75 48054.24 2021-03-06 20:55:31.000 065 21258.61 458.90 43093.77 48054.36 2021-03-06 20:55:32.000 065 21258.59 458.91 43093.73 48054.27 2021-03-06 20:55:33.000 065 21258.62 458.89 43093.73 48054.23 2021-03-06 20:55:34.000 065 21258.63 458.87 43093.74 48054.29 2021-03-06 20:55:35.000 065 21258.65 458.87 43093.77 48054.26 2021-03-06 20:55:36.000 065 21258.62 458.86 43093.78 48054.35 2021-03-06 20:55:37.000 065 21258.64 458.84 43093.78 48054.26 2021-03-06 20:55:38.000 065 21258.65 458.82 43093.77 48054.23 2021-03-06 20:55:39.000 065 21258.63 458.82 43093.82 48054.36 2021-03-06 20:55:40.000 065 21258.64 458.83 43093.83 48054.41 2021-03-06 20:55:41.000 065 21258.64 458.84 43093.84 48054.24 2021-03-06 20:55:42.000 065 21258.65 458.80 43093.85 48054.29 2021-03-06 20:55:43.000 065 21258.66 458.82 43093.81 48054.42 2021-03-06 20:55:44.000 065 21258.64 458.82 43093.81 48054.39 2021-03-06 20:55:45.000 065 21258.64 458.78 43093.84 48054.16 2021-03-06 20:55:46.000 065 21258.66 458.77 43093.84 48054.38 2021-03-06 20:55:47.000 065 21258.66 458.76 43093.82 48054.37 2021-03-06 20:55:48.000 065 21258.67 458.73 43093.80 48054.33 2021-03-06 20:55:49.000 065 21258.65 458.71 43093.81 48054.36 2021-03-06 20:55:50.000 065 21258.66 458.68 43093.86 48054.38 2021-03-06 20:55:51.000 065 21258.69 458.69 43093.86 48054.39 2021-03-06 20:55:52.000 065 21258.65 458.69 43093.84 48054.41 2021-03-06 20:55:53.000 065 21258.65 458.66 43093.88 48054.37 2021-03-06 20:55:54.000 065 21258.69 458.64 43093.88 48054.43 2021-03-06 20:55:55.000 065 21258.71 458.62 43093.91 48054.42 2021-03-06 20:55:56.000 065 21258.73 458.57 43093.91 48054.43 2021-03-06 20:55:57.000 065 21258.78 458.54 43093.93 48054.49 2021-03-06 20:55:58.000 065 21258.79 458.51 43093.96 48054.53 2021-03-06 20:55:59.000 065 21258.80 458.49 43093.97 48054.51 2021-03-06 20:56:00.000 065 21258.80 458.47 43093.98 48054.54 2021-03-06 20:56:01.000 065 21258.81 458.44 43093.99 48054.53 2021-03-06 20:56:02.000 065 21258.81 458.46 43094.01 48054.66 2021-03-06 20:56:03.000 065 21258.82 458.45 43094.04 48054.54 2021-03-06 20:56:04.000 065 21258.84 458.44 43094.05 48054.64 2021-03-06 20:56:05.000 065 21258.82 458.45 43094.04 48054.54 2021-03-06 20:56:06.000 065 21258.79 458.46 43094.06 48054.64 2021-03-06 20:56:07.000 065 21258.84 458.44 43094.00 48054.61 2021-03-06 20:56:08.000 065 21258.81 458.43 43094.01 48054.59 2021-03-06 20:56:09.000 065 21258.81 458.42 43094.01 48054.59 2021-03-06 20:56:10.000 065 21258.80 458.39 43094.01 48054.52 2021-03-06 20:56:11.000 065 21258.79 458.37 43094.01 48054.60 2021-03-06 20:56:12.000 065 21258.82 458.33 43094.02 48054.62 2021-03-06 20:56:13.000 065 21258.84 458.28 43094.03 48054.58 2021-03-06 20:56:14.000 065 21258.82 458.27 43094.05 48054.59 2021-03-06 20:56:15.000 065 21258.79 458.27 43094.06 48054.65 2021-03-06 20:56:16.000 065 21258.79 458.23 43094.08 48054.61 2021-03-06 20:56:17.000 065 21258.79 458.22 43094.05 48054.50 2021-03-06 20:56:18.000 065 21258.82 458.20 43094.04 48054.52 2021-03-06 20:56:19.000 065 21258.85 458.18 43094.07 48054.51 2021-03-06 20:56:20.000 065 21258.85 458.12 43094.08 48054.70 2021-03-06 20:56:21.000 065 21258.89 458.12 43094.09 48054.63 2021-03-06 20:56:22.000 065 21258.89 458.09 43094.13 48054.69 2021-03-06 20:56:23.000 065 21258.88 458.06 43094.11 48054.69 2021-03-06 20:56:24.000 065 21258.88 458.03 43094.14 48054.56 2021-03-06 20:56:25.000 065 21258.88 458.02 43094.18 48054.80 2021-03-06 20:56:26.000 065 21258.88 458.04 43094.17 48054.71 2021-03-06 20:56:27.000 065 21258.90 458.01 43094.19 48054.67 2021-03-06 20:56:28.000 065 21258.91 458.02 43094.17 48054.68 2021-03-06 20:56:29.000 065 21258.85 458.07 43094.15 48054.83 2021-03-06 20:56:30.000 065 21258.85 458.15 43094.13 48054.76 2021-03-06 20:56:31.000 065 21258.84 458.18 43094.04 48054.65 2021-03-06 20:56:32.000 065 21258.81 458.19 43094.02 48054.54 2021-03-06 20:56:33.000 065 21258.79 458.21 43093.97 48054.61 2021-03-06 20:56:34.000 065 21258.82 458.20 43093.96 48054.58 2021-03-06 20:56:35.000 065 21258.82 458.19 43093.95 48054.59 2021-03-06 20:56:36.000 065 21258.83 458.18 43093.97 48054.50 2021-03-06 20:56:37.000 065 21258.84 458.19 43093.96 48054.56 2021-03-06 20:56:38.000 065 21258.85 458.17 43093.97 48054.52 2021-03-06 20:56:39.000 065 21258.83 458.15 43093.92 48054.51 2021-03-06 20:56:40.000 065 21258.83 458.16 43093.92 48054.54 2021-03-06 20:56:41.000 065 21258.80 458.16 43093.91 48054.48 2021-03-06 20:56:42.000 065 21258.81 458.16 43093.89 48054.49 2021-03-06 20:56:43.000 065 21258.84 458.14 43093.85 48054.40 2021-03-06 20:56:44.000 065 21258.88 458.14 43093.84 48054.42 2021-03-06 20:56:45.000 065 21258.88 458.12 43093.84 48054.45 2021-03-06 20:56:46.000 065 21258.82 458.16 43093.83 48054.42 2021-03-06 20:56:47.000 065 21258.84 458.15 43093.80 48054.46 2021-03-06 20:56:48.000 065 21258.85 458.12 43093.76 48054.48 2021-03-06 20:56:49.000 065 21258.87 458.09 43093.76 48054.31 2021-03-06 20:56:50.000 065 21258.90 458.07 43093.79 48054.38 2021-03-06 20:56:51.000 065 21258.90 458.05 43093.77 48054.43 2021-03-06 20:56:52.000 065 21258.89 458.06 43093.75 48054.39 2021-03-06 20:56:53.000 065 21258.87 458.12 43093.73 48054.34 2021-03-06 20:56:54.000 065 21258.84 458.12 43093.70 48054.29 2021-03-06 20:56:55.000 065 21258.85 458.13 43093.66 48054.35 2021-03-06 20:56:56.000 065 21258.88 458.13 43093.62 48054.21 2021-03-06 20:56:57.000 065 21258.88 458.13 43093.62 48054.26 2021-03-06 20:56:58.000 065 21258.87 458.08 43093.66 48054.29 2021-03-06 20:56:59.000 065 21258.88 458.07 43093.65 48054.26 2021-03-06 20:57:00.000 065 21258.87 458.07 43093.67 48054.33 2021-03-06 20:57:01.000 065 21258.87 458.04 43093.63 48054.21 2021-03-06 20:57:02.000 065 21258.86 458.03 43093.66 48054.32 2021-03-06 20:57:03.000 065 21258.81 458.04 43093.65 48054.31 2021-03-06 20:57:04.000 065 21258.82 458.07 43093.62 48054.20 2021-03-06 20:57:05.000 065 21258.80 458.08 43093.61 48054.24 2021-03-06 20:57:06.000 065 21258.81 458.06 43093.59 48054.15 2021-03-06 20:57:07.000 065 21258.79 458.06 43093.56 48054.20 2021-03-06 20:57:08.000 065 21258.82 458.05 43093.53 48054.15 2021-03-06 20:57:09.000 065 21258.83 458.04 43093.54 48054.23 2021-03-06 20:57:10.000 065 21258.84 458.02 43093.55 48054.23 2021-03-06 20:57:11.000 065 21258.83 458.08 43093.54 48054.11 2021-03-06 20:57:12.000 065 21258.82 458.12 43093.50 48054.13 2021-03-06 20:57:13.000 065 21258.81 458.13 43093.47 48054.15 2021-03-06 20:57:14.000 065 21258.82 458.15 43093.44 48054.11 2021-03-06 20:57:15.000 065 21258.82 458.12 43093.45 48053.94 2021-03-06 20:57:16.000 065 21258.83 458.08 43093.45 48054.00 2021-03-06 20:57:17.000 065 21258.89 458.02 43093.45 48054.09 2021-03-06 20:57:18.000 065 21258.91 457.96 43093.48 48054.03 2021-03-06 20:57:19.000 065 21258.93 457.92 43093.54 48054.23 2021-03-06 20:57:20.000 065 21258.91 457.94 43093.57 48054.13 2021-03-06 20:57:21.000 065 21258.89 457.92 43093.57 48054.13 2021-03-06 20:57:22.000 065 21258.90 457.92 43093.57 48054.16 2021-03-06 20:57:23.000 065 21258.90 457.89 43093.56 48054.12 2021-03-06 20:57:24.000 065 21258.90 457.89 43093.58 48054.18 2021-03-06 20:57:25.000 065 21258.87 457.95 43093.59 48054.35 2021-03-06 20:57:26.000 065 21258.87 458.01 43093.55 48054.17 2021-03-06 20:57:27.000 065 21258.85 458.03 43093.53 48054.22 2021-03-06 20:57:28.000 065 21258.84 458.03 43093.49 48054.14 2021-03-06 20:57:29.000 065 21258.86 458.00 43093.49 48054.14 2021-03-06 20:57:30.000 065 21258.84 457.93 43093.51 48054.05 2021-03-06 20:57:31.000 065 21258.82 457.89 43093.51 48054.15 2021-03-06 20:57:32.000 065 21258.84 457.92 43093.50 48054.13 2021-03-06 20:57:33.000 065 21258.82 457.95 43093.50 48054.01 2021-03-06 20:57:34.000 065 21258.83 457.97 43093.48 48054.16 2021-03-06 20:57:35.000 065 21258.83 457.95 43093.47 48054.22 2021-03-06 20:57:36.000 065 21258.86 457.94 43093.53 48054.06 2021-03-06 20:57:37.000 065 21258.89 457.91 43093.52 48054.13 2021-03-06 20:57:38.000 065 21258.91 457.84 43093.54 48054.17 2021-03-06 20:57:39.000 065 21258.95 457.77 43093.59 48054.05 2021-03-06 20:57:40.000 065 21258.97 457.71 43093.63 48054.22 2021-03-06 20:57:41.000 065 21258.98 457.67 43093.63 48054.17 2021-03-06 20:57:42.000 065 21259.01 457.65 43093.68 48054.36 2021-03-06 20:57:43.000 065 21259.04 457.61 43093.72 48054.31 2021-03-06 20:57:44.000 065 21259.04 457.59 43093.75 48054.43 2021-03-06 20:57:45.000 065 21259.09 457.58 43093.76 48054.28 2021-03-06 20:57:46.000 065 21259.04 457.55 43093.81 48054.43 2021-03-06 20:57:47.000 065 21259.03 457.54 43093.85 48054.60 2021-03-06 20:57:48.000 065 21259.04 457.53 43093.88 48054.41 2021-03-06 20:57:49.000 065 21259.06 457.50 43093.91 48054.53 2021-03-06 20:57:50.000 065 21259.09 457.48 43093.89 48054.53 2021-03-06 20:57:51.000 065 21259.05 457.50 43093.89 48054.52 2021-03-06 20:57:52.000 065 21259.03 457.48 43093.87 48054.51 2021-03-06 20:57:53.000 065 21259.03 457.47 43093.86 48054.32 2021-03-06 20:57:54.000 065 21259.05 457.44 43093.89 48054.55 2021-03-06 20:57:55.000 065 21259.05 457.43 43093.90 48054.47 2021-03-06 20:57:56.000 065 21259.08 457.40 43093.90 48054.50 2021-03-06 20:57:57.000 065 21259.09 457.38 43093.89 48054.40 2021-03-06 20:57:58.000 065 21259.13 457.37 43093.88 48054.54 2021-03-06 20:57:59.000 065 21259.13 457.35 43093.89 48054.59 2021-03-06 20:58:00.000 065 21259.14 457.34 43093.92 48054.47 2021-03-06 20:58:01.000 065 21259.12 457.37 43093.91 48054.44 2021-03-06 20:58:02.000 065 21259.13 457.37 43093.91 48054.60 2021-03-06 20:58:03.000 065 21259.14 457.38 43093.88 48054.56 2021-03-06 20:58:04.000 065 21259.17 457.36 43093.89 48054.38 2021-03-06 20:58:05.000 065 21259.16 457.34 43093.89 48054.51 2021-03-06 20:58:06.000 065 21259.17 457.33 43093.88 48054.65 2021-03-06 20:58:07.000 065 21259.15 457.37 43093.86 48054.56 2021-03-06 20:58:08.000 065 21259.13 457.43 43093.83 48054.48 2021-03-06 20:58:09.000 065 21259.12 457.44 43093.81 48054.39 2021-03-06 20:58:10.000 065 21259.15 457.43 43093.77 48054.42 2021-03-06 20:58:11.000 065 21259.11 457.43 43093.76 48054.39 2021-03-06 20:58:12.000 065 21259.10 457.42 43093.74 48054.54 2021-03-06 20:58:13.000 065 21259.12 457.35 43093.77 48054.49 2021-03-06 20:58:14.000 065 21259.15 457.33 43093.78 48054.30 2021-03-06 20:58:15.000 065 21259.19 457.33 43093.78 48054.51 2021-03-06 20:58:16.000 065 21259.16 457.30 43093.79 48054.44 2021-03-06 20:58:17.000 065 21259.14 457.27 43093.78 48054.39 2021-03-06 20:58:18.000 065 21259.18 457.28 43093.81 48054.48 2021-03-06 20:58:19.000 065 21259.20 457.29 43093.81 48054.42 2021-03-06 20:58:20.000 065 21259.19 457.27 43093.78 48054.53 2021-03-06 20:58:21.000 065 21259.17 457.26 43093.76 48054.41 2021-03-06 20:58:22.000 065 21259.19 457.25 43093.78 48054.48 2021-03-06 20:58:23.000 065 21259.20 457.27 43093.79 48054.45 2021-03-06 20:58:24.000 065 21259.19 457.26 43093.81 48054.55 2021-03-06 20:58:25.000 065 21259.20 457.28 43093.79 48054.47 2021-03-06 20:58:26.000 065 21259.19 457.28 43093.78 48054.50 2021-03-06 20:58:27.000 065 21259.15 457.30 43093.79 48054.45 2021-03-06 20:58:28.000 065 21259.17 457.29 43093.80 48054.47 2021-03-06 20:58:29.000 065 21259.17 457.28 43093.79 48054.42 2021-03-06 20:58:30.000 065 21259.20 457.26 43093.78 48054.41 2021-03-06 20:58:31.000 065 21259.16 457.27 43093.78 48054.52 2021-03-06 20:58:32.000 065 21259.14 457.29 43093.78 48054.55 2021-03-06 20:58:33.000 065 21259.14 457.32 43093.79 48054.37 2021-03-06 20:58:34.000 065 21259.15 457.33 43093.77 48054.43 2021-03-06 20:58:35.000 065 21259.17 457.36 43093.78 48054.51 2021-03-06 20:58:36.000 065 21259.17 457.36 43093.78 48054.50 2021-03-06 20:58:37.000 065 21259.16 457.38 43093.78 48054.39 2021-03-06 20:58:38.000 065 21259.16 457.39 43093.78 48054.38 2021-03-06 20:58:39.000 065 21259.15 457.39 43093.78 48054.45 2021-03-06 20:58:40.000 065 21259.17 457.39 43093.78 48054.52 2021-03-06 20:58:41.000 065 21259.18 457.39 43093.79 48054.46 2021-03-06 20:58:42.000 065 21259.21 457.38 43093.79 48054.33 2021-03-06 20:58:43.000 065 21259.23 457.36 43093.80 48054.56 2021-03-06 20:58:44.000 065 21259.22 457.36 43093.79 48054.59 2021-03-06 20:58:45.000 065 21259.25 457.36 43093.78 48054.57 2021-03-06 20:58:46.000 065 21259.27 457.33 43093.80 48054.40 2021-03-06 20:58:47.000 065 21259.31 457.34 43093.84 48054.62 2021-03-06 20:58:48.000 065 21259.32 457.32 43093.88 48054.65 2021-03-06 20:58:49.000 065 21259.34 457.30 43093.88 48054.69 2021-03-06 20:58:50.000 065 21259.36 457.26 43093.89 48054.54 2021-03-06 20:58:51.000 065 21259.33 457.25 43093.93 48054.76 2021-03-06 20:58:52.000 065 21259.36 457.26 43093.94 48054.68 2021-03-06 20:58:53.000 065 21259.36 457.25 43093.96 48054.72 2021-03-06 20:58:54.000 065 21259.37 457.22 43094.02 48054.68 2021-03-06 20:58:55.000 065 21259.36 457.23 43094.01 48054.69 2021-03-06 20:58:56.000 065 21259.36 457.26 43094.01 48054.87 2021-03-06 20:58:57.000 065 21259.36 457.25 43094.03 48054.89 2021-03-06 20:58:58.000 065 21259.36 457.24 43094.04 48054.75 2021-03-06 20:58:59.000 065 21259.35 457.28 43094.06 48054.65 2021-03-06 20:59:00.000 065 21259.34 457.34 43094.01 48054.78 2021-03-06 20:59:01.000 065 21259.32 457.42 43093.96 48054.85 2021-03-06 20:59:02.000 065 21259.32 457.47 43093.92 48054.76 2021-03-06 20:59:03.000 065 21259.29 457.50 43093.89 48054.61 2021-03-06 20:59:04.000 065 21259.28 457.51 43093.87 48054.60 2021-03-06 20:59:05.000 065 21259.27 457.51 43093.85 48054.70 2021-03-06 20:59:06.000 065 21259.25 457.54 43093.79 48054.67 2021-03-06 20:59:07.000 065 21259.23 457.59 43093.74 48054.53 2021-03-06 20:59:08.000 065 21259.20 457.65 43093.69 48054.49 2021-03-06 20:59:09.000 065 21259.22 457.68 43093.66 48054.54 2021-03-06 20:59:10.000 065 21259.20 457.67 43093.62 48054.54 2021-03-06 20:59:11.000 065 21259.20 457.67 43093.62 48054.35 2021-03-06 20:59:12.000 065 21259.22 457.65 43093.65 48054.41 2021-03-06 20:59:13.000 065 21259.24 457.64 43093.63 48054.45 2021-03-06 20:59:14.000 065 21259.27 457.61 43093.65 48054.42 2021-03-06 20:59:15.000 065 21259.26 457.59 43093.70 48054.35 2021-03-06 20:59:16.000 065 21259.28 457.53 43093.68 48054.46 2021-03-06 20:59:17.000 065 21259.28 457.48 43093.76 48054.37 2021-03-06 20:59:18.000 065 21259.29 457.46 43093.80 48054.48 2021-03-06 20:59:19.000 065 21259.29 457.46 43093.84 48054.62 2021-03-06 20:59:20.000 065 21259.28 457.48 43093.78 48054.37 2021-03-06 20:59:21.000 065 21259.27 457.48 43093.76 48054.58 2021-03-06 20:59:22.000 065 21259.27 457.49 43093.77 48054.61 2021-03-06 20:59:23.000 065 21259.25 457.52 43093.77 48054.51 2021-03-06 20:59:24.000 065 21259.25 457.59 43093.75 48054.46 2021-03-06 20:59:25.000 065 21259.26 457.61 43093.74 48054.53 2021-03-06 20:59:26.000 065 21259.27 457.61 43093.72 48054.46 2021-03-06 20:59:27.000 065 21259.29 457.60 43093.70 48054.33 2021-03-06 20:59:28.000 065 21259.24 457.60 43093.69 48054.50 2021-03-06 20:59:29.000 065 21259.23 457.60 43093.69 48054.36 2021-03-06 20:59:30.000 065 21259.26 457.56 43093.67 48054.36 2021-03-06 20:59:31.000 065 21259.24 457.54 43093.68 48054.42 2021-03-06 20:59:32.000 065 21259.26 457.52 43093.72 48054.43 2021-03-06 20:59:33.000 065 21259.24 457.53 43093.74 48054.48 2021-03-06 20:59:34.000 065 21259.24 457.50 43093.74 48054.46 2021-03-06 20:59:35.000 065 21259.26 457.49 43093.75 48054.53 2021-03-06 20:59:36.000 065 21259.24 457.47 43093.75 48054.56 2021-03-06 20:59:37.000 065 21259.25 457.45 43093.77 48054.46 2021-03-06 20:59:38.000 065 21259.22 457.47 43093.78 48054.53 2021-03-06 20:59:39.000 065 21259.21 457.50 43093.77 48054.50 2021-03-06 20:59:40.000 065 21259.19 457.58 43093.75 48054.37 2021-03-06 20:59:41.000 065 21259.12 457.65 43093.68 48054.38 2021-03-06 20:59:42.000 065 21259.11 457.67 43093.68 48054.55 2021-03-06 20:59:43.000 065 21259.10 457.65 43093.71 48054.40 2021-03-06 20:59:44.000 065 21259.12 457.63 43093.69 48054.19 2021-03-06 20:59:45.000 065 21259.11 457.58 43093.69 48054.24 2021-03-06 20:59:46.000 065 21259.09 457.55 43093.74 48054.51 2021-03-06 20:59:47.000 065 21259.08 457.58 43093.77 48054.51 2021-03-06 20:59:48.000 065 21259.07 457.62 43093.75 48054.28 2021-03-06 20:59:49.000 065 21259.04 457.63 43093.71 48054.41 2021-03-06 20:59:50.000 065 21259.03 457.63 43093.65 48054.30 2021-03-06 20:59:51.000 065 21259.03 457.62 43093.67 48054.39 2021-03-06 20:59:52.000 065 21259.02 457.62 43093.67 48054.34 2021-03-06 20:59:53.000 065 21259.00 457.65 43093.66 48054.32 2021-03-06 20:59:54.000 065 21258.97 457.71 43093.64 48054.34 2021-03-06 20:59:55.000 065 21258.93 457.77 43093.57 48054.27 2021-03-06 20:59:56.000 065 21258.95 457.80 43093.52 48054.20 2021-03-06 20:59:57.000 065 21258.95 457.79 43093.47 48054.21 2021-03-06 20:59:58.000 065 21258.95 457.78 43093.47 48054.09 2021-03-06 20:59:59.000 065 21258.97 457.78 43093.49 48054.18 2021-03-06 21:00:00.000 065 21258.98 457.77 43093.44 48054.08 2021-03-06 21:00:01.000 065 21258.99 457.77 43093.45 48054.10 2021-03-06 21:00:02.000 065 21258.97 457.81 43093.46 48054.22 2021-03-06 21:00:03.000 065 21258.95 457.84 43093.44 48053.99 2021-03-06 21:00:04.000 065 21258.95 457.82 43093.38 48054.05 2021-03-06 21:00:05.000 065 21258.97 457.80 43093.40 48054.11 2021-03-06 21:00:06.000 065 21258.95 457.76 43093.41 48054.10 2021-03-06 21:00:07.000 065 21258.93 457.74 43093.43 48053.93 2021-03-06 21:00:08.000 065 21258.92 457.73 43093.44 48054.19 2021-03-06 21:00:09.000 065 21258.90 457.74 43093.45 48054.04 2021-03-06 21:00:10.000 065 21258.92 457.76 43093.44 48054.06 2021-03-06 21:00:11.000 065 21258.91 457.77 43093.39 48054.04 2021-03-06 21:00:12.000 065 21258.90 457.74 43093.39 48054.08 2021-03-06 21:00:13.000 065 21258.89 457.73 43093.38 48053.97 2021-03-06 21:00:14.000 065 21258.90 457.73 43093.39 48053.94 2021-03-06 21:00:15.000 065 21258.92 457.69 43093.41 48054.13 2021-03-06 21:00:16.000 065 21258.91 457.68 43093.42 48053.95 2021-03-06 21:00:17.000 065 21258.92 457.67 43093.47 48054.13 2021-03-06 21:00:18.000 065 21258.89 457.68 43093.46 48054.00 2021-03-06 21:00:19.000 065 21258.88 457.69 43093.44 48054.12 2021-03-06 21:00:20.000 065 21258.89 457.72 43093.40 48054.11 2021-03-06 21:00:21.000 065 21258.84 457.76 43093.39 48054.07 2021-03-06 21:00:22.000 065 21258.86 457.76 43093.42 48054.06 2021-03-06 21:00:23.000 065 21258.86 457.73 43093.39 48054.01 2021-03-06 21:00:24.000 065 21258.88 457.69 43093.38 48054.00 2021-03-06 21:00:25.000 065 21258.90 457.67 43093.39 48054.02 2021-03-06 21:00:26.000 065 21258.88 457.67 43093.40 48054.13 2021-03-06 21:00:27.000 065 21258.87 457.67 43093.41 48053.97 2021-03-06 21:00:28.000 065 21258.85 457.64 43093.45 48054.03 2021-03-06 21:00:29.000 065 21258.82 457.59 43093.46 48053.95 2021-03-06 21:00:30.000 065 21258.86 457.57 43093.48 48054.12 2021-03-06 21:00:31.000 065 21258.87 457.56 43093.54 48054.09 2021-03-06 21:00:32.000 065 21258.88 457.54 43093.51 48054.10 2021-03-06 21:00:33.000 065 21258.88 457.54 43093.54 48054.09 2021-03-06 21:00:34.000 065 21258.89 457.52 43093.57 48054.16 2021-03-06 21:00:35.000 065 21258.91 457.48 43093.59 48054.16 2021-03-06 21:00:36.000 065 21258.96 457.43 43093.66 48054.29 2021-03-06 21:00:37.000 065 21258.97 457.43 43093.68 48054.34 2021-03-06 21:00:38.000 065 21258.97 457.43 43093.69 48054.25 2021-03-06 21:00:39.000 065 21258.98 457.43 43093.71 48054.27 2021-03-06 21:00:40.000 065 21259.00 457.48 43093.73 48054.38 2021-03-06 21:00:41.000 065 21259.02 457.46 43093.74 48054.42 2021-03-06 21:00:42.000 065 21259.04 457.46 43093.73 48054.34 2021-03-06 21:00:43.000 065 21259.02 457.45 43093.75 48054.32 2021-03-06 21:00:44.000 065 21259.03 457.43 43093.78 48054.43 2021-03-06 21:00:45.000 065 21259.07 457.43 43093.74 48054.43 2021-03-06 21:00:46.000 065 21259.10 457.41 43093.75 48054.43 2021-03-06 21:00:47.000 065 21259.12 457.43 43093.78 48054.48 2021-03-06 21:00:48.000 065 21259.12 457.44 43093.81 48054.43 2021-03-06 21:00:49.000 065 21259.11 457.45 43093.80 48054.48 2021-03-06 21:00:50.000 065 21259.09 457.47 43093.80 48054.49 2021-03-06 21:00:51.000 065 21259.12 457.44 43093.79 48054.49 2021-03-06 21:00:52.000 065 21259.13 457.42 43093.76 48054.43 2021-03-06 21:00:53.000 065 21259.13 457.44 43093.76 48054.45 2021-03-06 21:00:54.000 065 21259.11 457.42 43093.76 48054.46 2021-03-06 21:00:55.000 065 21259.13 457.39 43093.76 48054.50 2021-03-06 21:00:56.000 065 21259.16 457.37 43093.78 48054.45 2021-03-06 21:00:57.000 065 21259.20 457.35 43093.84 48054.43 2021-03-06 21:00:58.000 065 21259.19 457.35 43093.83 48054.56 2021-03-06 21:00:59.000 065 21259.23 457.30 43093.84 48054.58 2021-03-06 21:01:00.000 065 21259.24 457.27 43093.82 48054.51 2021-03-06 21:01:01.000 065 21259.24 457.25 43093.85 48054.41 2021-03-06 21:01:02.000 065 21259.25 457.24 43093.86 48054.68 2021-03-06 21:01:03.000 065 21259.24 457.23 43093.89 48054.65 2021-03-06 21:01:04.000 065 21259.26 457.17 43093.93 48054.53 2021-03-06 21:01:05.000 065 21259.28 457.13 43093.94 48054.61 2021-03-06 21:01:06.000 065 21259.34 457.10 43093.98 48054.78 2021-03-06 21:01:07.000 065 21259.36 457.08 43094.00 48054.71 2021-03-06 21:01:08.000 065 21259.38 457.07 43094.03 48054.74 2021-03-06 21:01:09.000 065 21259.40 457.06 43094.04 48054.87 2021-03-06 21:01:10.000 065 21259.42 457.06 43094.05 48054.72 2021-03-06 21:01:11.000 065 21259.47 457.06 43094.06 48054.90 2021-03-06 21:01:12.000 065 21259.50 457.04 43094.07 48054.83 2021-03-06 21:01:13.000 065 21259.49 457.04 43094.10 48054.89 2021-03-06 21:01:14.000 065 21259.53 457.04 43094.12 48054.93 2021-03-06 21:01:15.000 065 21259.51 457.06 43094.09 48054.79 2021-03-06 21:01:16.000 065 21259.52 457.03 43094.10 48054.92 2021-03-06 21:01:17.000 065 21259.52 457.02 43094.13 48054.88 2021-03-06 21:01:18.000 065 21259.53 457.02 43094.11 48054.83 2021-03-06 21:01:19.000 065 21259.52 456.98 43094.09 48054.97 2021-03-06 21:01:20.000 065 21259.54 456.98 43094.11 48054.94 2021-03-06 21:01:21.000 065 21259.57 457.00 43094.09 48054.94 2021-03-06 21:01:22.000 065 21259.58 456.99 43094.06 48054.82 2021-03-06 21:01:23.000 065 21259.57 456.98 43094.08 48054.80 2021-03-06 21:01:24.000 065 21259.58 457.00 43094.09 48055.03 2021-03-06 21:01:25.000 065 21259.56 456.98 43094.06 48054.97 2021-03-06 21:01:26.000 065 21259.55 456.96 43094.08 48054.93 2021-03-06 21:01:27.000 065 21259.54 456.93 43094.08 48054.90 2021-03-06 21:01:28.000 065 21259.55 456.94 43094.09 48055.00 2021-03-06 21:01:29.000 065 21259.54 456.96 43094.08 48054.94 2021-03-06 21:01:30.000 065 21259.54 456.95 43094.08 48054.79 2021-03-06 21:01:31.000 065 21259.61 456.94 43094.07 48054.97 2021-03-06 21:01:32.000 065 21259.59 456.99 43094.06 48054.92 2021-03-06 21:01:33.000 065 21259.57 457.07 43094.03 48054.97 2021-03-06 21:01:34.000 065 21259.52 457.12 43093.95 48054.85 2021-03-06 21:01:35.000 065 21259.51 457.13 43093.90 48054.83 2021-03-06 21:01:36.000 065 21259.54 457.15 43093.86 48054.77 2021-03-06 21:01:37.000 065 21259.51 457.15 43093.82 48054.71 2021-03-06 21:01:38.000 065 21259.46 457.15 43093.81 48054.69 2021-03-06 21:01:39.000 065 21259.46 457.14 43093.81 48054.70 2021-03-06 21:01:40.000 065 21259.47 457.13 43093.80 48054.58 2021-03-06 21:01:41.000 065 21259.48 457.12 43093.79 48054.70 2021-03-06 21:01:42.000 065 21259.49 457.13 43093.79 48054.59 2021-03-06 21:01:43.000 065 21259.49 457.14 43093.78 48054.66 2021-03-06 21:01:44.000 065 21259.51 457.09 43093.80 48054.73 2021-03-06 21:01:45.000 065 21259.53 457.08 43093.79 48054.57 2021-03-06 21:01:46.000 065 21259.56 457.07 43093.79 48054.73 2021-03-06 21:01:47.000 065 21259.57 457.07 43093.77 48054.68 2021-03-06 21:01:48.000 065 21259.59 457.05 43093.79 48054.65 2021-03-06 21:01:49.000 065 21259.60 457.03 43093.80 48054.64 2021-03-06 21:01:50.000 065 21259.59 457.01 43093.80 48054.78 2021-03-06 21:01:51.000 065 21259.62 457.01 43093.80 48054.73 2021-03-06 21:01:52.000 065 21259.64 457.00 43093.81 48054.70 2021-03-06 21:01:53.000 065 21259.65 456.98 43093.83 48054.68 2021-03-06 21:01:54.000 065 21259.67 456.97 43093.82 48054.70 2021-03-06 21:01:55.000 065 21259.67 456.97 43093.83 48054.82 2021-03-06 21:01:56.000 065 21259.68 456.96 43093.80 48054.70 2021-03-06 21:01:57.000 065 21259.70 456.95 43093.79 48054.73 2021-03-06 21:01:58.000 065 21259.71 456.99 43093.78 48054.77 2021-03-06 21:01:59.000 065 21259.67 457.02 43093.77 48054.80 2021-03-06 21:02:00.000 065 21259.67 457.05 43093.75 48054.64 2021-03-06 21:02:01.000 065 21259.68 457.02 43093.75 48054.68 2021-03-06 21:02:02.000 065 21259.68 457.00 43093.73 48054.68 2021-03-06 21:02:03.000 065 21259.72 456.96 43093.75 48054.72 2021-03-06 21:02:04.000 065 21259.74 456.94 43093.74 48054.68 2021-03-06 21:02:05.000 065 21259.73 456.97 43093.72 48054.70 2021-03-06 21:02:06.000 065 21259.72 456.97 43093.77 48054.71 2021-03-06 21:02:07.000 065 21259.73 457.03 43093.73 48054.75 2021-03-06 21:02:08.000 065 21259.69 457.12 43093.71 48054.68 2021-03-06 21:02:09.000 065 21259.68 457.17 43093.67 48054.64 2021-03-06 21:02:10.000 065 21259.67 457.18 43093.62 48054.61 2021-03-06 21:02:11.000 065 21259.67 457.19 43093.61 48054.62 2021-03-06 21:02:12.000 065 21259.67 457.15 43093.58 48054.46 2021-03-06 21:02:13.000 065 21259.67 457.09 43093.60 48054.53 2021-03-06 21:02:14.000 065 21259.72 457.03 43093.61 48054.62 2021-03-06 21:02:15.000 065 21259.77 456.99 43093.63 48054.55 2021-03-06 21:02:16.000 065 21259.76 456.97 43093.67 48054.60 2021-03-06 21:02:17.000 065 21259.75 456.98 43093.70 48054.73 2021-03-06 21:02:18.000 065 21259.76 456.96 43093.74 48054.73 2021-03-06 21:02:19.000 065 21259.78 456.98 43093.74 48054.65 2021-03-06 21:02:20.000 065 21259.79 456.99 43093.72 48054.62 2021-03-06 21:02:21.000 065 21259.79 456.98 43093.72 48054.77 2021-03-06 21:02:22.000 065 21259.81 457.00 43093.69 48054.70 2021-03-06 21:02:23.000 065 21259.81 457.01 43093.70 48054.62 2021-03-06 21:02:24.000 065 21259.82 457.01 43093.67 48054.68 2021-03-06 21:02:25.000 065 21259.83 457.02 43093.65 48054.51 2021-03-06 21:02:26.000 065 21259.85 457.03 43093.60 48054.72 2021-03-06 21:02:27.000 065 21259.85 457.05 43093.61 48054.68 2021-03-06 21:02:28.000 065 21259.85 457.04 43093.60 48054.63 2021-03-06 21:02:29.000 065 21259.85 457.04 43093.60 48054.68 2021-03-06 21:02:30.000 065 21259.83 457.08 43093.61 48054.65 2021-03-06 21:02:31.000 065 21259.82 457.13 43093.57 48054.61 2021-03-06 21:02:32.000 065 21259.79 457.17 43093.52 48054.56 2021-03-06 21:02:33.000 065 21259.82 457.17 43093.51 48054.52 2021-03-06 21:02:34.000 065 21259.81 457.15 43093.47 48054.55 2021-03-06 21:02:35.000 065 21259.80 457.19 43093.46 48054.52 2021-03-06 21:02:36.000 065 21259.77 457.25 43093.43 48054.52 2021-03-06 21:02:37.000 065 21259.81 457.29 43093.41 48054.40 2021-03-06 21:02:38.000 065 21259.78 457.31 43093.37 48054.40 2021-03-06 21:02:39.000 065 21259.76 457.30 43093.31 48054.42 2021-03-06 21:02:40.000 065 21259.77 457.30 43093.29 48054.31 2021-03-06 21:02:41.000 065 21259.82 457.29 43093.27 48054.32 2021-03-06 21:02:42.000 065 21259.81 457.26 43093.28 48054.31 2021-03-06 21:02:43.000 065 21259.85 457.21 43093.29 48054.32 2021-03-06 21:02:44.000 065 21259.84 457.22 43093.30 48054.31 2021-03-06 21:02:45.000 065 21259.82 457.19 43093.30 48054.34 2021-03-06 21:02:46.000 065 21259.88 457.12 43093.31 48054.39 2021-03-06 21:02:47.000 065 21259.92 457.06 43093.36 48054.39 2021-03-06 21:02:48.000 065 21259.96 457.02 43093.41 48054.36 2021-03-06 21:02:49.000 065 21259.98 456.97 43093.43 48054.50 2021-03-06 21:02:50.000 065 21259.97 456.95 43093.41 48054.60 2021-03-06 21:02:51.000 065 21259.98 456.93 43093.46 48054.61 2021-03-06 21:02:52.000 065 21259.98 456.97 43093.50 48054.56 2021-03-06 21:02:53.000 065 21259.98 457.05 43093.49 48054.58 2021-03-06 21:02:54.000 065 21259.99 457.11 43093.45 48054.65 2021-03-06 21:02:55.000 065 21259.98 457.10 43093.43 48054.58 2021-03-06 21:02:56.000 065 21260.02 457.04 43093.42 48054.47 2021-03-06 21:02:57.000 065 21260.04 456.97 43093.44 48054.51 2021-03-06 21:02:58.000 065 21260.06 456.93 43093.46 48054.64 2021-03-06 21:02:59.000 065 21260.07 456.90 43093.50 48054.65 2021-03-06 21:03:00.000 065 21260.08 456.86 43093.56 48054.61 2021-03-06 21:03:01.000 065 21260.10 456.83 43093.59 48054.63 2021-03-06 21:03:02.000 065 21260.09 456.84 43093.58 48054.82 2021-03-06 21:03:03.000 065 21260.05 456.85 43093.62 48054.78 2021-03-06 21:03:04.000 065 21260.07 456.82 43093.64 48054.70 2021-03-06 21:03:05.000 065 21260.06 456.81 43093.65 48054.70 2021-03-06 21:03:06.000 065 21260.07 456.81 43093.66 48054.87 2021-03-06 21:03:07.000 065 21260.06 456.79 43093.68 48054.82 2021-03-06 21:03:08.000 065 21260.06 456.77 43093.70 48054.77 2021-03-06 21:03:09.000 065 21260.06 456.75 43093.68 48054.75 2021-03-06 21:03:10.000 065 21260.02 456.72 43093.67 48054.80 2021-03-06 21:03:11.000 065 21260.01 456.72 43093.66 48054.83 2021-03-06 21:03:12.000 065 21259.99 456.72 43093.69 48054.70 2021-03-06 21:03:13.000 065 21259.97 456.70 43093.67 48054.69 2021-03-06 21:03:14.000 065 21259.93 456.70 43093.64 48054.81 2021-03-06 21:03:15.000 065 21259.96 456.66 43093.61 48054.71 2021-03-06 21:03:16.000 065 21259.94 456.65 43093.63 48054.77 2021-03-06 21:03:17.000 065 21259.92 456.63 43093.64 48054.66 2021-03-06 21:03:18.000 065 21259.91 456.63 43093.64 48054.70 2021-03-06 21:03:19.000 065 21259.88 456.59 43093.64 48054.70 2021-03-06 21:03:20.000 065 21259.83 456.61 43093.62 48054.67 2021-03-06 21:03:21.000 065 21259.79 456.63 43093.60 48054.67 2021-03-06 21:03:22.000 065 21259.78 456.60 43093.57 48054.61 2021-03-06 21:03:23.000 065 21259.79 456.58 43093.60 48054.57 2021-03-06 21:03:24.000 065 21259.81 456.57 43093.58 48054.59 2021-03-06 21:03:25.000 065 21259.82 456.59 43093.58 48054.62 2021-03-06 21:03:26.000 065 21259.81 456.57 43093.57 48054.62 2021-03-06 21:03:27.000 065 21259.77 456.57 43093.53 48054.56 2021-03-06 21:03:28.000 065 21259.77 456.58 43093.54 48054.56 2021-03-06 21:03:29.000 065 21259.78 456.56 43093.56 48054.66 2021-03-06 21:03:30.000 065 21259.80 456.54 43093.59 48054.62 2021-03-06 21:03:31.000 065 21259.78 456.54 43093.58 48054.49 2021-03-06 21:03:32.000 065 21259.75 456.55 43093.57 48054.53 2021-03-06 21:03:33.000 065 21259.75 456.53 43093.57 48054.65 2021-03-06 21:03:34.000 065 21259.76 456.53 43093.58 48054.58 2021-03-06 21:03:35.000 065 21259.75 456.49 43093.60 48054.51 2021-03-06 21:03:36.000 065 21259.76 456.47 43093.60 48054.65 2021-03-06 21:03:37.000 065 21259.76 456.44 43093.63 48054.55 2021-03-06 21:03:38.000 065 21259.79 456.38 43093.67 48054.62 2021-03-06 21:03:39.000 065 21259.82 456.35 43093.66 48054.62 2021-03-06 21:03:40.000 065 21259.81 456.33 43093.67 48054.63 2021-03-06 21:03:41.000 065 21259.82 456.31 43093.71 48054.70 2021-03-06 21:03:42.000 065 21259.85 456.31 43093.70 48054.62 2021-03-06 21:03:43.000 065 21259.85 456.30 43093.70 48054.73 2021-03-06 21:03:44.000 065 21259.83 456.30 43093.70 48054.66 2021-03-06 21:03:45.000 065 21259.82 456.28 43093.71 48054.78 2021-03-06 21:03:46.000 065 21259.85 456.26 43093.74 48054.81 2021-03-06 21:03:47.000 065 21259.86 456.23 43093.80 48054.71 2021-03-06 21:03:48.000 065 21259.88 456.20 43093.83 48054.73 2021-03-06 21:03:49.000 065 21259.89 456.20 43093.83 48054.87 2021-03-06 21:03:50.000 065 21259.90 456.17 43093.86 48054.86 2021-03-06 21:03:51.000 065 21259.92 456.15 43093.86 48054.79 2021-03-06 21:03:52.000 065 21259.94 456.14 43093.90 48054.85 2021-03-06 21:03:53.000 065 21259.97 456.11 43093.94 48054.98 2021-03-06 21:03:54.000 065 21259.98 456.09 43093.95 48055.01 2021-03-06 21:03:55.000 065 21259.97 456.09 43093.95 48054.93 2021-03-06 21:03:56.000 065 21260.00 456.09 43094.00 48054.95 2021-03-06 21:03:57.000 065 21260.00 456.08 43094.01 48055.12 2021-03-06 21:03:58.000 065 21260.00 456.08 43094.00 48055.07 2021-03-06 21:03:59.000 065 21260.01 456.07 43094.01 48055.03 2021-03-06 21:04:00.000 065 21260.03 456.04 43094.02 48055.01 2021-03-06 21:04:01.000 065 21260.03 456.05 43094.07 48055.10 2021-03-06 21:04:02.000 065 21260.03 456.06 43094.07 48055.11 2021-03-06 21:04:03.000 065 21260.02 456.08 43094.05 48055.00 2021-03-06 21:04:04.000 065 21260.01 456.11 43094.03 48054.98 2021-03-06 21:04:05.000 065 21260.01 456.10 43094.02 48055.12 2021-03-06 21:04:06.000 065 21260.02 456.06 43094.03 48055.02 2021-03-06 21:04:07.000 065 21260.02 456.09 43094.04 48055.12 2021-03-06 21:04:08.000 065 21260.03 456.08 43094.02 48055.02 2021-03-06 21:04:09.000 065 21260.03 456.06 43094.01 48054.97 2021-03-06 21:04:10.000 065 21260.04 456.06 43094.01 48055.15 2021-03-06 21:04:11.000 065 21260.05 456.00 43094.03 48055.04 2021-03-06 21:04:12.000 065 21260.04 455.98 43094.04 48055.15 2021-03-06 21:04:13.000 065 21260.07 455.98 43094.04 48055.03 2021-03-06 21:04:14.000 065 21260.06 455.98 43094.05 48055.15 2021-03-06 21:04:15.000 065 21260.07 455.95 43094.08 48055.14 2021-03-06 21:04:16.000 065 21260.09 455.95 43094.08 48055.08 2021-03-06 21:04:17.000 065 21260.08 455.94 43094.11 48055.07 2021-03-06 21:04:18.000 065 21260.07 455.93 43094.10 48055.22 2021-03-06 21:04:19.000 065 21260.03 455.89 43094.08 48055.23 2021-03-06 21:04:20.000 065 21260.04 455.87 43094.11 48055.15 2021-03-06 21:04:21.000 065 21260.05 455.85 43094.08 48055.08 2021-03-06 21:04:22.000 065 21260.03 455.84 43094.08 48055.28 2021-03-06 21:04:23.000 065 21260.06 455.81 43094.13 48055.27 2021-03-06 21:04:24.000 065 21260.11 455.77 43094.14 48055.14 2021-03-06 21:04:25.000 065 21260.10 455.76 43094.17 48055.15 2021-03-06 21:04:26.000 065 21260.09 455.73 43094.20 48055.28 2021-03-06 21:04:27.000 065 21260.10 455.73 43094.19 48055.23 2021-03-06 21:04:28.000 065 21260.08 455.76 43094.20 48055.17 2021-03-06 21:04:29.000 065 21260.08 455.79 43094.19 48055.24 2021-03-06 21:04:30.000 065 21260.09 455.81 43094.17 48055.28 2021-03-06 21:04:31.000 065 21260.09 455.83 43094.16 48055.21 2021-03-06 21:04:32.000 065 21260.09 455.84 43094.19 48055.19 2021-03-06 21:04:33.000 065 21260.10 455.88 43094.20 48055.21 2021-03-06 21:04:34.000 065 21260.13 455.86 43094.19 48055.19 2021-03-06 21:04:35.000 065 21260.14 455.85 43094.20 48055.28 2021-03-06 21:04:36.000 065 21260.17 455.83 43094.22 48055.27 2021-03-06 21:04:37.000 065 21260.15 455.82 43094.20 48055.20 2021-03-06 21:04:38.000 065 21260.13 455.82 43094.20 48055.30 2021-03-06 21:04:39.000 065 21260.18 455.82 43094.23 48055.24 2021-03-06 21:04:40.000 065 21260.19 455.83 43094.24 48055.31 2021-03-06 21:04:41.000 065 21260.18 455.83 43094.25 48055.23 2021-03-06 21:04:42.000 065 21260.19 455.81 43094.26 48055.25 2021-03-06 21:04:43.000 065 21260.18 455.80 43094.29 48055.36 2021-03-06 21:04:44.000 065 21260.17 455.78 43094.29 48055.33 2021-03-06 21:04:45.000 065 21260.18 455.80 43094.30 48055.22 2021-03-06 21:04:46.000 065 21260.12 455.86 43094.26 48055.29 2021-03-06 21:04:47.000 065 21260.06 455.93 43094.17 48055.27 2021-03-06 21:04:48.000 065 21260.01 455.94 43094.16 48055.20 2021-03-06 21:04:49.000 065 21260.02 455.94 43094.11 48055.09 2021-03-06 21:04:50.000 065 21260.02 455.91 43094.06 48055.08 2021-03-06 21:04:51.000 065 21260.03 455.91 43094.02 48055.05 2021-03-06 21:04:52.000 065 21260.02 455.89 43094.04 48055.07 2021-03-06 21:04:53.000 065 21260.03 455.90 43094.02 48055.04 2021-03-06 21:04:54.000 065 21260.05 455.89 43094.03 48054.99 2021-03-06 21:04:55.000 065 21260.05 455.90 43093.97 48055.01 2021-03-06 21:04:56.000 065 21260.06 455.94 43093.90 48054.99 2021-03-06 21:04:57.000 065 21260.03 455.97 43093.89 48054.94 2021-03-06 21:04:58.000 065 21259.99 456.01 43093.84 48054.90 2021-03-06 21:04:59.000 065 21259.96 456.00 43093.77 48054.83 2021-03-06 21:05:00.000 065 21259.95 456.01 43093.73 48054.82 2021-03-06 21:05:01.000 065 21259.95 456.04 43093.71 48054.60 2021-03-06 21:05:02.000 065 21259.95 456.10 43093.68 48054.73 2021-03-06 21:05:03.000 065 21259.90 456.09 43093.62 48054.80 2021-03-06 21:05:04.000 065 21259.91 456.08 43093.56 48054.58 2021-03-06 21:05:05.000 065 21259.91 456.04 43093.58 48054.66 2021-03-06 21:05:06.000 065 21259.91 455.99 43093.60 48054.67 2021-03-06 21:05:07.000 065 21259.93 455.99 43093.62 48054.63 2021-03-06 21:05:08.000 065 21259.90 455.97 43093.59 48054.51 2021-03-06 21:05:09.000 065 21259.90 455.96 43093.62 48054.55 2021-03-06 21:05:10.000 065 21259.90 455.95 43093.64 48054.69 2021-03-06 21:05:11.000 065 21259.89 455.93 43093.63 48054.76 2021-03-06 21:05:12.000 065 21259.88 455.92 43093.66 48054.69 2021-03-06 21:05:13.000 065 21259.90 455.94 43093.64 48054.63 2021-03-06 21:05:14.000 065 21259.87 455.94 43093.64 48054.73 2021-03-06 21:05:15.000 065 21259.85 455.95 43093.60 48054.56 2021-03-06 21:05:16.000 065 21259.84 455.96 43093.59 48054.72 2021-03-06 21:05:17.000 065 21259.86 455.97 43093.61 48054.57 2021-03-06 21:05:18.000 065 21259.84 455.99 43093.68 48054.71 2021-03-06 21:05:19.000 065 21259.83 456.00 43093.69 48054.66 2021-03-06 21:05:20.000 065 21259.86 456.00 43093.68 48054.71 2021-03-06 21:05:21.000 065 21259.82 456.01 43093.63 48054.68 2021-03-06 21:05:22.000 065 21259.82 456.01 43093.65 48054.68 2021-03-06 21:05:23.000 065 21259.81 456.01 43093.69 48054.56 2021-03-06 21:05:24.000 065 21259.82 455.99 43093.68 48054.78 2021-03-06 21:05:25.000 065 21259.77 455.99 43093.69 48054.74 2021-03-06 21:05:26.000 065 21259.79 456.00 43093.69 48054.60 2021-03-06 21:05:27.000 065 21259.76 455.98 43093.68 48054.75 2021-03-06 21:05:28.000 065 21259.78 455.96 43093.68 48054.69 2021-03-06 21:05:29.000 065 21259.78 455.97 43093.71 48054.68 2021-03-06 21:05:30.000 065 21259.73 456.01 43093.69 48054.68 2021-03-06 21:05:31.000 065 21259.74 456.04 43093.67 48054.67 2021-03-06 21:05:32.000 065 21259.74 456.09 43093.63 48054.46 2021-03-06 21:05:33.000 065 21259.70 456.13 43093.57 48054.62 2021-03-06 21:05:34.000 065 21259.65 456.18 43093.52 48054.45 2021-03-06 21:05:35.000 065 21259.62 456.28 43093.50 48054.47 2021-03-06 21:05:36.000 065 21259.59 456.34 43093.42 48054.34 2021-03-06 21:05:37.000 065 21259.59 456.36 43093.36 48054.37 2021-03-06 21:05:38.000 065 21259.52 456.36 43093.29 48054.12 2021-03-06 21:05:39.000 065 21259.52 456.37 43093.25 48054.36 2021-03-06 21:05:40.000 065 21259.54 456.37 43093.27 48054.18 2021-03-06 21:05:41.000 065 21259.55 456.37 43093.23 48054.21 2021-03-06 21:05:42.000 065 21259.56 456.37 43093.20 48054.18 2021-03-06 21:05:43.000 065 21259.55 456.37 43093.20 48054.12 2021-03-06 21:05:44.000 065 21259.53 456.36 43093.18 48053.95 2021-03-06 21:05:45.000 065 21259.53 456.33 43093.13 48054.21 2021-03-06 21:05:46.000 065 21259.51 456.34 43093.12 48054.15 2021-03-06 21:05:47.000 065 21259.55 456.32 43093.15 48053.99 2021-03-06 21:05:48.000 065 21259.56 456.30 43093.19 48054.06 2021-03-06 21:05:49.000 065 21259.50 456.26 43093.19 48054.17 2021-03-06 21:05:50.000 065 21259.50 456.23 43093.19 48054.12 2021-03-06 21:05:51.000 065 21259.50 456.19 43093.21 48054.07 2021-03-06 21:05:52.000 065 21259.49 456.15 43093.22 48054.08 2021-03-06 21:05:53.000 065 21259.45 456.12 43093.22 48054.18 2021-03-06 21:05:54.000 065 21259.46 456.09 43093.22 48054.13 2021-03-06 21:05:55.000 065 21259.48 456.01 43093.23 48054.10 2021-03-06 21:05:56.000 065 21259.47 455.95 43093.25 48054.12 2021-03-06 21:05:57.000 065 21259.45 455.89 43093.30 48054.13 2021-03-06 21:05:58.000 065 21259.47 455.80 43093.32 48054.15 2021-03-06 21:05:59.000 065 21259.46 455.74 43093.38 48054.25 2021-03-06 21:06:00.000 065 21259.45 455.69 43093.42 48054.27 2021-03-06 21:06:01.000 065 21259.43 455.64 43093.48 48054.25 2021-03-06 21:06:02.000 065 21259.42 455.64 43093.47 48054.26 2021-03-06 21:06:03.000 065 21259.36 455.67 43093.46 48054.34 2021-03-06 21:06:04.000 065 21259.32 455.69 43093.48 48054.34 2021-03-06 21:06:05.000 065 21259.31 455.66 43093.45 48054.23 2021-03-06 21:06:06.000 065 21259.33 455.59 43093.48 48054.24 2021-03-06 21:06:07.000 065 21259.30 455.56 43093.52 48054.37 2021-03-06 21:06:08.000 065 21259.28 455.49 43093.56 48054.41 2021-03-06 21:06:09.000 065 21259.25 455.46 43093.59 48054.27 2021-03-06 21:06:10.000 065 21259.24 455.44 43093.60 48054.30 2021-03-06 21:06:11.000 065 21259.22 455.42 43093.61 48054.44 2021-03-06 21:06:12.000 065 21259.20 455.39 43093.67 48054.40 2021-03-06 21:06:13.000 065 21259.21 455.37 43093.69 48054.42 2021-03-06 21:06:14.000 065 21259.22 455.35 43093.71 48054.41 2021-03-06 21:06:15.000 065 21259.22 455.35 43093.72 48054.41 2021-03-06 21:06:16.000 065 21259.20 455.37 43093.73 48054.50 2021-03-06 21:06:17.000 065 21259.23 455.37 43093.75 48054.44 2021-03-06 21:06:18.000 065 21259.22 455.37 43093.73 48054.51 2021-03-06 21:06:19.000 065 21259.21 455.37 43093.74 48054.51 2021-03-06 21:06:20.000 065 21259.20 455.33 43093.74 48054.42 2021-03-06 21:06:21.000 065 21259.18 455.34 43093.77 48054.41 2021-03-06 21:06:22.000 065 21259.17 455.35 43093.77 48054.55 2021-03-06 21:06:23.000 065 21259.16 455.37 43093.74 48054.53 2021-03-06 21:06:24.000 065 21259.19 455.39 43093.71 48054.40 2021-03-06 21:06:25.000 065 21259.15 455.38 43093.75 48054.42 2021-03-06 21:06:26.000 065 21259.14 455.40 43093.76 48054.49 2021-03-06 21:06:27.000 065 21259.15 455.41 43093.76 48054.49 2021-03-06 21:06:28.000 065 21259.11 455.41 43093.74 48054.40 2021-03-06 21:06:29.000 065 21259.12 455.43 43093.74 48054.40 2021-03-06 21:06:30.000 065 21259.15 455.46 43093.75 48054.46 2021-03-06 21:06:31.000 065 21259.14 455.48 43093.76 48054.46 2021-03-06 21:06:32.000 065 21259.16 455.49 43093.71 48054.42 2021-03-06 21:06:33.000 065 21259.12 455.48 43093.69 48054.45 2021-03-06 21:06:34.000 065 21259.11 455.48 43093.73 48054.43 2021-03-06 21:06:35.000 065 21259.12 455.51 43093.76 48054.42 2021-03-06 21:06:36.000 065 21259.14 455.56 43093.71 48054.47 2021-03-06 21:06:37.000 065 21259.12 455.56 43093.74 48054.46 2021-03-06 21:06:38.000 065 21259.11 455.58 43093.73 48054.38 2021-03-06 21:06:39.000 065 21259.12 455.59 43093.71 48054.43 2021-03-06 21:06:40.000 065 21259.11 455.60 43093.73 48054.43 2021-03-06 21:06:41.000 065 21259.11 455.60 43093.74 48054.48 2021-03-06 21:06:42.000 065 21259.12 455.59 43093.74 48054.36 2021-03-06 21:06:43.000 065 21259.13 455.61 43093.73 48054.40 2021-03-06 21:06:44.000 065 21259.11 455.65 43093.69 48054.51 2021-03-06 21:06:45.000 065 21259.11 455.68 43093.67 48054.33 2021-03-06 21:06:46.000 065 21259.11 455.69 43093.67 48054.44 2021-03-06 21:06:47.000 065 21259.10 455.72 43093.66 48054.32 2021-03-06 21:06:48.000 065 21259.10 455.72 43093.63 48054.32 2021-03-06 21:06:49.000 065 21259.12 455.70 43093.62 48054.33 2021-03-06 21:06:50.000 065 21259.10 455.71 43093.62 48054.37 2021-03-06 21:06:51.000 065 21259.09 455.71 43093.64 48054.29 2021-03-06 21:06:52.000 065 21259.09 455.72 43093.63 48054.38 2021-03-06 21:06:53.000 065 21259.06 455.71 43093.62 48054.25 2021-03-06 21:06:54.000 065 21259.03 455.72 43093.60 48054.26 2021-03-06 21:06:55.000 065 21259.04 455.71 43093.61 48054.38 2021-03-06 21:06:56.000 065 21259.06 455.69 43093.63 48054.34 2021-03-06 21:06:57.000 065 21259.03 455.70 43093.65 48054.29 2021-03-06 21:06:58.000 065 21259.05 455.68 43093.61 48054.25 2021-03-06 21:06:59.000 065 21259.03 455.67 43093.61 48054.34 2021-03-06 21:07:00.000 065 21259.02 455.69 43093.63 48054.32 2021-03-06 21:07:01.000 065 21259.03 455.68 43093.60 48054.22 2021-03-06 21:07:02.000 065 21259.01 455.64 43093.65 48054.29 2021-03-06 21:07:03.000 065 21259.00 455.60 43093.66 48054.36 2021-03-06 21:07:04.000 065 21259.04 455.57 43093.68 48054.38 2021-03-06 21:07:05.000 065 21259.03 455.55 43093.72 48054.35 2021-03-06 21:07:06.000 065 21259.04 455.52 43093.72 48054.34 2021-03-06 21:07:07.000 065 21259.08 455.50 43093.73 48054.39 2021-03-06 21:07:08.000 065 21259.10 455.45 43093.77 48054.44 2021-03-06 21:07:09.000 065 21259.08 455.47 43093.75 48054.47 2021-03-06 21:07:10.000 065 21259.09 455.45 43093.77 48054.45 2021-03-06 21:07:11.000 065 21259.10 455.42 43093.78 48054.42 2021-03-06 21:07:12.000 065 21259.12 455.40 43093.82 48054.53 2021-03-06 21:07:13.000 065 21259.11 455.37 43093.83 48054.42 2021-03-06 21:07:14.000 065 21259.12 455.34 43093.82 48054.56 2021-03-06 21:07:15.000 065 21259.17 455.34 43093.83 48054.44 2021-03-06 21:07:16.000 065 21259.17 455.34 43093.81 48054.59 2021-03-06 21:07:17.000 065 21259.19 455.32 43093.81 48054.49 2021-03-06 21:07:18.000 065 21259.21 455.30 43093.82 48054.54 2021-03-06 21:07:19.000 065 21259.21 455.28 43093.83 48054.58 2021-03-06 21:07:20.000 065 21259.23 455.26 43093.82 48054.55 2021-03-06 21:07:21.000 065 21259.21 455.25 43093.83 48054.55 2021-03-06 21:07:22.000 065 21259.24 455.21 43093.83 48054.59 2021-03-06 21:07:23.000 065 21259.23 455.18 43093.84 48054.59 2021-03-06 21:07:24.000 065 21259.21 455.17 43093.85 48054.56 2021-03-06 21:07:25.000 065 21259.21 455.17 43093.86 48054.57 2021-03-06 21:07:26.000 065 21259.22 455.17 43093.88 48054.57 2021-03-06 21:07:27.000 065 21259.21 455.14 43093.90 48054.60 2021-03-06 21:07:28.000 065 21259.20 455.14 43093.87 48054.64 2021-03-06 21:07:29.000 065 21259.21 455.12 43093.89 48054.65 2021-03-06 21:07:30.000 065 21259.22 455.12 43093.89 48054.58 2021-03-06 21:07:31.000 065 21259.23 455.07 43093.92 48054.62 2021-03-06 21:07:32.000 065 21259.24 455.01 43093.92 48054.70 2021-03-06 21:07:33.000 065 21259.23 454.97 43093.93 48054.67 2021-03-06 21:07:34.000 065 21259.20 454.90 43093.99 48054.64 2021-03-06 21:07:35.000 065 21259.16 454.78 43094.03 48054.63 2021-03-06 21:07:36.000 065 21259.12 454.69 43094.08 48054.77 2021-03-06 21:07:37.000 065 21259.12 454.67 43094.13 48054.78 2021-03-06 21:07:38.000 065 21259.12 454.64 43094.17 48054.76 2021-03-06 21:07:39.000 065 21259.07 454.69 43094.19 48054.78 2021-03-06 21:07:40.000 065 21259.00 454.78 43094.15 48054.83 2021-03-06 21:07:41.000 065 21258.96 454.83 43094.12 48054.78 2021-03-06 21:07:42.000 065 21258.98 454.86 43094.07 48054.66 2021-03-06 21:07:43.000 065 21258.94 454.86 43094.03 48054.55 2021-03-06 21:07:44.000 065 21258.93 454.86 43093.99 48054.71 2021-03-06 21:07:45.000 065 21258.93 454.86 43093.97 48054.51 2021-03-06 21:07:46.000 065 21258.91 454.86 43093.94 48054.61 2021-03-06 21:07:47.000 065 21258.94 454.82 43093.96 48054.46 2021-03-06 21:07:48.000 065 21258.92 454.81 43093.92 48054.55 2021-03-06 21:07:49.000 065 21258.94 454.81 43093.90 48054.47 2021-03-06 21:07:50.000 065 21258.90 454.80 43093.89 48054.49 2021-03-06 21:07:51.000 065 21258.91 454.79 43093.88 48054.49 2021-03-06 21:07:52.000 065 21258.89 454.74 43093.91 48054.49 2021-03-06 21:07:53.000 065 21258.87 454.68 43093.92 48054.44 2021-03-06 21:07:54.000 065 21258.86 454.69 43093.94 48054.47 2021-03-06 21:07:55.000 065 21258.86 454.69 43093.94 48054.52 2021-03-06 21:07:56.000 065 21258.87 454.69 43093.91 48054.51 2021-03-06 21:07:57.000 065 21258.86 454.70 43093.91 48054.42 2021-03-06 21:07:58.000 065 21258.86 454.70 43093.90 48054.42 2021-03-06 21:07:59.000 065 21258.83 454.70 43093.87 48054.45 2021-03-06 21:08:00.000 065 21258.86 454.69 43093.87 48054.50 2021-03-06 21:08:01.000 065 21258.84 454.69 43093.89 48054.42 2021-03-06 21:08:02.000 065 21258.82 454.68 43093.87 48054.32 2021-03-06 21:08:03.000 065 21258.80 454.68 43093.84 48054.45 2021-03-06 21:08:04.000 065 21258.79 454.68 43093.85 48054.47 2021-03-06 21:08:05.000 065 21258.77 454.67 43093.86 48054.31 2021-03-06 21:08:06.000 065 21258.80 454.66 43093.83 48054.28 2021-03-06 21:08:07.000 065 21258.78 454.62 43093.84 48054.44 2021-03-06 21:08:08.000 065 21258.78 454.59 43093.83 48054.41 2021-03-06 21:08:09.000 065 21258.77 454.60 43093.85 48054.33 2021-03-06 21:08:10.000 065 21258.76 454.58 43093.85 48054.30 2021-03-06 21:08:11.000 065 21258.71 454.58 43093.84 48054.39 2021-03-06 21:08:12.000 065 21258.73 454.54 43093.85 48054.36 2021-03-06 21:08:13.000 065 21258.70 454.55 43093.84 48054.33 2021-03-06 21:08:14.000 065 21258.71 454.58 43093.84 48054.40 2021-03-06 21:08:15.000 065 21258.68 454.57 43093.81 48054.24 2021-03-06 21:08:16.000 065 21258.66 454.59 43093.79 48054.34 2021-03-06 21:08:17.000 065 21258.67 454.60 43093.72 48054.22 2021-03-06 21:08:18.000 065 21258.66 454.60 43093.73 48054.27 2021-03-06 21:08:19.000 065 21258.68 454.61 43093.71 48054.22 2021-03-06 21:08:20.000 065 21258.67 454.60 43093.70 48054.21 2021-03-06 21:08:21.000 065 21258.69 454.59 43093.70 48054.14 2021-03-06 21:08:22.000 065 21258.68 454.56 43093.69 48054.24 2021-03-06 21:08:23.000 065 21258.69 454.56 43093.70 48054.19 2021-03-06 21:08:24.000 065 21258.65 454.56 43093.67 48054.16 2021-03-06 21:08:25.000 065 21258.65 454.56 43093.69 48054.19 2021-03-06 21:08:26.000 065 21258.63 454.58 43093.67 48054.07 2021-03-06 21:08:27.000 065 21258.60 454.58 43093.66 48054.14 2021-03-06 21:08:28.000 065 21258.63 454.57 43093.65 48054.19 2021-03-06 21:08:29.000 065 21258.63 454.58 43093.63 48054.17 2021-03-06 21:08:30.000 065 21258.62 454.57 43093.64 48054.07 2021-03-06 21:08:31.000 065 21258.60 454.58 43093.67 48054.02 2021-03-06 21:08:32.000 065 21258.60 454.59 43093.64 48054.16 2021-03-06 21:08:33.000 065 21258.56 454.60 43093.60 48054.11 2021-03-06 21:08:34.000 065 21258.51 454.66 43093.58 48054.00 2021-03-06 21:08:35.000 065 21258.48 454.78 43093.56 48054.02 2021-03-06 21:08:36.000 065 21258.48 454.85 43093.48 48054.00 2021-03-06 21:08:37.000 065 21258.50 454.84 43093.43 48053.92 2021-03-06 21:08:38.000 065 21258.55 454.76 43093.43 48053.87 2021-03-06 21:08:39.000 065 21258.53 454.67 43093.46 48053.86 2021-03-06 21:08:40.000 065 21258.57 454.61 43093.52 48053.85 2021-03-06 21:08:41.000 065 21258.64 454.59 43093.55 48053.98 2021-03-06 21:08:42.000 065 21258.61 454.59 43093.51 48054.03 2021-03-06 21:08:43.000 065 21258.58 454.61 43093.55 48054.07 2021-03-06 21:08:44.000 065 21258.59 454.60 43093.59 48053.96 2021-03-06 21:08:45.000 065 21258.56 454.62 43093.61 48053.96 2021-03-06 21:08:46.000 065 21258.60 454.60 43093.61 48054.10 2021-03-06 21:08:47.000 065 21258.60 454.56 43093.62 48054.11 2021-03-06 21:08:48.000 065 21258.57 454.54 43093.60 48054.00 2021-03-06 21:08:49.000 065 21258.57 454.55 43093.64 48053.98 2021-03-06 21:08:50.000 065 21258.63 454.57 43093.61 48054.03 2021-03-06 21:08:51.000 065 21258.65 454.56 43093.60 48054.08 2021-03-06 21:08:52.000 065 21258.64 454.54 43093.61 48054.09 2021-03-06 21:08:53.000 065 21258.62 454.54 43093.61 48054.09 2021-03-06 21:08:54.000 065 21258.62 454.55 43093.61 48054.03 2021-03-06 21:08:55.000 065 21258.56 454.62 43093.58 48054.09 2021-03-06 21:08:56.000 065 21258.52 454.78 43093.50 48053.97 2021-03-06 21:08:57.000 065 21258.46 454.88 43093.41 48053.95 2021-03-06 21:08:58.000 065 21258.45 454.92 43093.32 48053.79 2021-03-06 21:08:59.000 065 21258.46 454.89 43093.26 48053.71 2021-03-06 21:09:00.000 065 21258.44 454.86 43093.22 48053.70 2021-03-06 21:09:01.000 065 21258.37 454.84 43093.21 48053.60 2021-03-06 21:09:02.000 065 21258.38 454.84 43093.23 48053.57 2021-03-06 21:09:03.000 065 21258.37 454.82 43093.23 48053.65 2021-03-06 21:09:04.000 065 21258.36 454.80 43093.19 48053.66 2021-03-06 21:09:05.000 065 21258.37 454.82 43093.16 48053.58 2021-03-06 21:09:06.000 065 21258.35 454.80 43093.17 48053.54 2021-03-06 21:09:07.000 065 21258.38 454.81 43093.17 48053.56 2021-03-06 21:09:08.000 065 21258.36 454.81 43093.17 48053.52 2021-03-06 21:09:09.000 065 21258.38 454.78 43093.17 48053.60 2021-03-06 21:09:10.000 065 21258.37 454.78 43093.18 48053.57 2021-03-06 21:09:11.000 065 21258.37 454.76 43093.14 48053.49 2021-03-06 21:09:12.000 065 21258.40 454.72 43093.18 48053.53 2021-03-06 21:09:13.000 065 21258.39 454.67 43093.20 48053.63 2021-03-06 21:09:14.000 065 21258.44 454.63 43093.23 48053.64 2021-03-06 21:09:15.000 065 21258.41 454.57 43093.27 48053.62 2021-03-06 21:09:16.000 065 21258.42 454.49 43093.33 48053.64 2021-03-06 21:09:17.000 065 21258.42 454.44 43093.38 48053.69 2021-03-06 21:09:18.000 065 21258.42 454.41 43093.42 48053.76 2021-03-06 21:09:19.000 065 21258.41 454.37 43093.45 48053.86 2021-03-06 21:09:20.000 065 21258.42 454.35 43093.46 48053.82 2021-03-06 21:09:21.000 065 21258.40 454.37 43093.48 48053.80 2021-03-06 21:09:22.000 065 21258.42 454.36 43093.49 48053.80 2021-03-06 21:09:23.000 065 21258.43 454.34 43093.47 48053.92 2021-03-06 21:09:24.000 065 21258.40 454.32 43093.50 48053.91 2021-03-06 21:09:25.000 065 21258.38 454.30 43093.51 48053.84 2021-03-06 21:09:26.000 065 21258.37 454.29 43093.55 48053.87 2021-03-06 21:09:27.000 065 21258.35 454.27 43093.53 48053.93 2021-03-06 21:09:28.000 065 21258.37 454.28 43093.55 48053.94 2021-03-06 21:09:29.000 065 21258.36 454.32 43093.56 48053.85 2021-03-06 21:09:30.000 065 21258.37 454.32 43093.56 48053.94 2021-03-06 21:09:31.000 065 21258.38 454.29 43093.58 48053.85 2021-03-06 21:09:32.000 065 21258.37 454.28 43093.54 48053.94 2021-03-06 21:09:33.000 065 21258.33 454.27 43093.53 48053.85 2021-03-06 21:09:34.000 065 21258.32 454.27 43093.53 48053.90 2021-03-06 21:09:35.000 065 21258.33 454.25 43093.53 48053.89 2021-03-06 21:09:36.000 065 21258.33 454.23 43093.54 48053.93 2021-03-06 21:09:37.000 065 21258.33 454.23 43093.55 48053.91 2021-03-06 21:09:38.000 065 21258.30 454.20 43093.57 48053.84 2021-03-06 21:09:39.000 065 21258.29 454.18 43093.61 48053.86 2021-03-06 21:09:40.000 065 21258.32 454.19 43093.60 48053.95 2021-03-06 21:09:41.000 065 21258.31 454.17 43093.61 48053.96 2021-03-06 21:09:42.000 065 21258.33 454.19 43093.59 48053.83 2021-03-06 21:09:43.000 065 21258.35 454.20 43093.60 48053.88 2021-03-06 21:09:44.000 065 21258.33 454.20 43093.57 48053.93 2021-03-06 21:09:45.000 065 21258.33 454.18 43093.60 48053.96 2021-03-06 21:09:46.000 065 21258.32 454.16 43093.60 48053.92 2021-03-06 21:09:47.000 065 21258.32 454.17 43093.62 48053.89 2021-03-06 21:09:48.000 065 21258.36 454.17 43093.59 48053.88 2021-03-06 21:09:49.000 065 21258.39 454.14 43093.59 48053.89 2021-03-06 21:09:50.000 065 21258.36 454.15 43093.62 48053.99 2021-03-06 21:09:51.000 065 21258.36 454.14 43093.64 48053.97 2021-03-06 21:09:52.000 065 21258.33 454.22 43093.58 48053.90 2021-03-06 21:09:53.000 065 21258.29 454.32 43093.53 48053.88 2021-03-06 21:09:54.000 065 21258.27 454.39 43093.46 48053.92 2021-03-06 21:09:55.000 065 21258.27 454.42 43093.42 48053.84 2021-03-06 21:09:56.000 065 21258.24 454.43 43093.39 48053.72 2021-03-06 21:09:57.000 065 21258.25 454.42 43093.34 48053.67 2021-03-06 21:09:58.000 065 21258.23 454.40 43093.34 48053.70 2021-03-06 21:09:59.000 065 21258.21 454.38 43093.31 48053.61 2021-03-06 21:10:00.000 065 21258.23 454.34 43093.31 48053.69 2021-03-06 21:10:01.000 065 21258.24 454.33 43093.36 48053.68 2021-03-06 21:10:02.000 065 21258.24 454.29 43093.38 48053.62 2021-03-06 21:10:03.000 065 21258.23 454.25 43093.40 48053.69 2021-03-06 21:10:04.000 065 21258.26 454.20 43093.44 48053.70 2021-03-06 21:10:05.000 065 21258.24 454.18 43093.43 48053.69 2021-03-06 21:10:06.000 065 21258.23 454.15 43093.49 48053.71 2021-03-06 21:10:07.000 065 21258.24 454.12 43093.52 48053.84 2021-03-06 21:10:08.000 065 21258.23 454.11 43093.52 48053.86 2021-03-06 21:10:09.000 065 21258.26 454.10 43093.56 48053.77 2021-03-06 21:10:10.000 065 21258.26 454.08 43093.60 48053.81 2021-03-06 21:10:11.000 065 21258.29 454.06 43093.60 48053.87 2021-03-06 21:10:12.000 065 21258.24 454.07 43093.61 48053.88 2021-03-06 21:10:13.000 065 21258.26 454.06 43093.61 48053.86 2021-03-06 21:10:14.000 065 21258.27 454.03 43093.64 48053.87 2021-03-06 21:10:15.000 065 21258.27 453.99 43093.62 48053.84 2021-03-06 21:10:16.000 065 21258.23 453.97 43093.69 48053.87 2021-03-06 21:10:17.000 065 21258.22 453.92 43093.71 48053.97 2021-03-06 21:10:18.000 065 21258.25 453.84 43093.74 48054.00 2021-03-06 21:10:19.000 065 21258.24 453.82 43093.72 48053.92 2021-03-06 21:10:20.000 065 21258.27 453.79 43093.77 48053.97 2021-03-06 21:10:21.000 065 21258.29 453.74 43093.78 48054.07 2021-03-06 21:10:22.000 065 21258.29 453.74 43093.84 48054.10 2021-03-06 21:10:23.000 065 21258.30 453.71 43093.85 48054.05 2021-03-06 21:10:24.000 065 21258.29 453.71 43093.87 48054.08 2021-03-06 21:10:25.000 065 21258.30 453.67 43093.88 48054.19 2021-03-06 21:10:26.000 065 21258.33 453.62 43093.91 48054.21 2021-03-06 21:10:27.000 065 21258.36 453.59 43093.94 48054.16 2021-03-06 21:10:28.000 065 21258.36 453.54 43093.97 48054.26 2021-03-06 21:10:29.000 065 21258.35 453.53 43093.99 48054.18 2021-03-06 21:10:30.000 065 21258.32 453.53 43094.00 48054.35 2021-03-06 21:10:31.000 065 21258.34 453.52 43094.01 48054.22 2021-03-06 21:10:32.000 065 21258.35 453.48 43094.03 48054.34 2021-03-06 21:10:33.000 065 21258.35 453.46 43094.02 48054.33 2021-03-06 21:10:34.000 065 21258.38 453.45 43094.02 48054.27 2021-03-06 21:10:35.000 065 21258.38 453.43 43094.02 48054.27 2021-03-06 21:10:36.000 065 21258.39 453.41 43094.00 48054.35 2021-03-06 21:10:37.000 065 21258.38 453.39 43094.01 48054.37 2021-03-06 21:10:38.000 065 21258.39 453.37 43094.05 48054.35 2021-03-06 21:10:39.000 065 21258.37 453.36 43094.03 48054.33 2021-03-06 21:10:40.000 065 21258.36 453.36 43094.05 48054.31 2021-03-06 21:10:41.000 065 21258.34 453.33 43094.04 48054.32 2021-03-06 21:10:42.000 065 21258.31 453.36 43094.07 48054.38 2021-03-06 21:10:43.000 065 21258.34 453.36 43094.08 48054.36 2021-03-06 21:10:44.000 065 21258.36 453.34 43094.09 48054.25 2021-03-06 21:10:45.000 065 21258.33 453.34 43094.04 48054.30 2021-03-06 21:10:46.000 065 21258.32 453.35 43094.01 48054.35 2021-03-06 21:10:47.000 065 21258.29 453.37 43094.00 48054.32 2021-03-06 21:10:48.000 065 21258.30 453.36 43093.99 48054.25 2021-03-06 21:10:49.000 065 21258.34 453.34 43093.98 48054.23 2021-03-06 21:10:50.000 065 21258.32 453.33 43093.96 48054.31 2021-03-06 21:10:51.000 065 21258.32 453.31 43093.98 48054.25 2021-03-06 21:10:52.000 065 21258.27 453.31 43094.00 48054.29 2021-03-06 21:10:53.000 065 21258.27 453.29 43094.02 48054.26 2021-03-06 21:10:54.000 065 21258.27 453.29 43094.01 48054.25 2021-03-06 21:10:55.000 065 21258.26 453.30 43094.01 48054.31 2021-03-06 21:10:56.000 065 21258.27 453.29 43094.05 48054.22 2021-03-06 21:10:57.000 065 21258.27 453.31 43094.01 48054.32 2021-03-06 21:10:58.000 065 21258.29 453.30 43093.98 48054.27 2021-03-06 21:10:59.000 065 21258.27 453.28 43093.99 48054.18 2021-03-06 21:11:00.000 065 21258.28 453.27 43093.98 48054.16 2021-03-06 21:11:01.000 065 21258.26 453.24 43093.97 48054.30 2021-03-06 21:11:02.000 065 21258.28 453.23 43093.98 48054.26 2021-03-06 21:11:03.000 065 21258.28 453.22 43094.01 48054.24 2021-03-06 21:11:04.000 065 21258.28 453.20 43094.01 48054.26 2021-03-06 21:11:05.000 065 21258.28 453.23 43093.99 48054.26 2021-03-06 21:11:06.000 065 21258.32 453.21 43093.98 48054.27 2021-03-06 21:11:07.000 065 21258.31 453.23 43093.98 48054.27 2021-03-06 21:11:08.000 065 21258.31 453.22 43093.98 48054.25 2021-03-06 21:11:09.000 065 21258.28 453.23 43093.98 48054.19 2021-03-06 21:11:10.000 065 21258.29 453.24 43093.97 48054.22 2021-03-06 21:11:11.000 065 21258.27 453.23 43093.98 48054.25 2021-03-06 21:11:12.000 065 21258.27 453.23 43093.98 48054.28 2021-03-06 21:11:13.000 065 21258.28 453.24 43093.99 48054.17 2021-03-06 21:11:14.000 065 21258.26 453.26 43093.97 48054.19 2021-03-06 21:11:15.000 065 21258.24 453.26 43093.97 48054.26 2021-03-06 21:11:16.000 065 21258.23 453.25 43093.98 48054.26 2021-03-06 21:11:17.000 065 21258.21 453.26 43093.99 48054.14 2021-03-06 21:11:18.000 065 21258.17 453.28 43093.98 48054.14 2021-03-06 21:11:19.000 065 21258.13 453.27 43093.95 48054.22 2021-03-06 21:11:20.000 065 21258.15 453.26 43093.90 48054.20 2021-03-06 21:11:21.000 065 21258.16 453.28 43093.93 48054.12 2021-03-06 21:11:22.000 065 21258.14 453.31 43093.93 48054.13 2021-03-06 21:11:23.000 065 21258.15 453.31 43093.96 48054.12 2021-03-06 21:11:24.000 065 21258.14 453.32 43093.95 48054.12 2021-03-06 21:11:25.000 065 21258.10 453.32 43093.93 48054.08 2021-03-06 21:11:26.000 065 21258.07 453.28 43093.95 48054.09 2021-03-06 21:11:27.000 065 21258.05 453.26 43093.93 48054.05 2021-03-06 21:11:28.000 065 21258.02 453.27 43093.92 48054.05 2021-03-06 21:11:29.000 065 21258.08 453.31 43093.94 48054.13 2021-03-06 21:11:30.000 065 21258.07 453.36 43093.90 48054.01 2021-03-06 21:11:31.000 065 21258.06 453.32 43093.89 48054.09 2021-03-06 21:11:32.000 065 21258.07 453.33 43093.85 48054.00 2021-03-06 21:11:33.000 065 21258.04 453.32 43093.85 48054.01 2021-03-06 21:11:34.000 065 21258.06 453.27 43093.85 48054.06 2021-03-06 21:11:35.000 065 21258.02 453.23 43093.83 48053.98 2021-03-06 21:11:36.000 065 21258.04 453.20 43093.85 48054.05 2021-03-06 21:11:37.000 065 21258.04 453.19 43093.88 48054.07 2021-03-06 21:11:38.000 065 21257.99 453.22 43093.88 48053.96 2021-03-06 21:11:39.000 065 21257.96 453.18 43093.87 48053.97 2021-03-06 21:11:40.000 065 21257.96 453.16 43093.90 48054.07 2021-03-06 21:11:41.000 065 21257.92 453.19 43093.90 48054.06 2021-03-06 21:11:42.000 065 21257.90 453.22 43093.83 48053.93 2021-03-06 21:11:43.000 065 21257.86 453.23 43093.77 48053.93 2021-03-06 21:11:44.000 065 21257.88 453.20 43093.76 48053.88 2021-03-06 21:11:45.000 065 21257.91 453.18 43093.77 48053.87 2021-03-06 21:11:46.000 065 21257.88 453.12 43093.79 48053.89 2021-03-06 21:11:47.000 065 21257.86 453.06 43093.77 48053.89 2021-03-06 21:11:48.000 065 21257.86 453.00 43093.79 48053.79 2021-03-06 21:11:49.000 065 21257.85 452.94 43093.81 48053.82 2021-03-06 21:11:50.000 065 21257.85 452.89 43093.84 48053.96 2021-03-06 21:11:51.000 065 21257.83 452.87 43093.82 48053.94 2021-03-06 21:11:52.000 065 21257.82 452.84 43093.85 48053.90 2021-03-06 21:11:53.000 065 21257.83 452.82 43093.87 48053.86 2021-03-06 21:11:54.000 065 21257.84 452.83 43093.83 48053.97 2021-03-06 21:11:55.000 065 21257.82 452.80 43093.88 48053.96 2021-03-06 21:11:56.000 065 21257.82 452.78 43093.89 48053.94 2021-03-06 21:11:57.000 065 21257.79 452.80 43093.89 48053.95 2021-03-06 21:11:58.000 065 21257.77 452.79 43093.86 48053.94 2021-03-06 21:11:59.000 065 21257.75 452.81 43093.86 48053.93 2021-03-06 21:12:00.000 065 21257.79 452.79 43093.88 48053.99 2021-03-06 21:12:01.000 065 21257.76 452.79 43093.86 48053.96 2021-03-06 21:12:02.000 065 21257.75 452.80 43093.85 48053.88 2021-03-06 21:12:03.000 065 21257.75 452.82 43093.83 48053.84 2021-03-06 21:12:04.000 065 21257.77 452.83 43093.82 48053.93 2021-03-06 21:12:05.000 065 21257.75 452.85 43093.80 48053.81 2021-03-06 21:12:06.000 065 21257.73 452.83 43093.79 48053.82 2021-03-06 21:12:07.000 065 21257.74 452.82 43093.78 48053.83 2021-03-06 21:12:08.000 065 21257.77 452.80 43093.77 48053.81 2021-03-06 21:12:09.000 065 21257.78 452.83 43093.78 48053.80 2021-03-06 21:12:10.000 065 21257.79 452.85 43093.77 48053.90 2021-03-06 21:12:11.000 065 21257.82 452.84 43093.81 48053.78 2021-03-06 21:12:12.000 065 21257.81 452.87 43093.83 48053.90 2021-03-06 21:12:13.000 065 21257.82 452.86 43093.79 48053.87 2021-03-06 21:12:14.000 065 21257.82 452.87 43093.77 48053.88 2021-03-06 21:12:15.000 065 21257.84 452.88 43093.78 48053.89 2021-03-06 21:12:16.000 065 21257.87 452.91 43093.79 48053.90 2021-03-06 21:12:17.000 065 21257.88 452.92 43093.76 48053.96 2021-03-06 21:12:18.000 065 21257.87 452.88 43093.74 48053.92 2021-03-06 21:12:19.000 065 21257.87 452.88 43093.79 48053.83 2021-03-06 21:12:20.000 065 21257.87 452.85 43093.77 48053.84 2021-03-06 21:12:21.000 065 21257.90 452.82 43093.76 48053.93 2021-03-06 21:12:22.000 065 21257.90 452.80 43093.78 48053.97 2021-03-06 21:12:23.000 065 21257.91 452.79 43093.81 48053.86 2021-03-06 21:12:24.000 065 21257.90 452.84 43093.77 48053.90 2021-03-06 21:12:25.000 065 21257.94 452.85 43093.82 48053.96 2021-03-06 21:12:26.000 065 21257.97 452.87 43093.82 48053.93 2021-03-06 21:12:27.000 065 21257.98 452.89 43093.81 48053.94 2021-03-06 21:12:28.000 065 21257.96 452.91 43093.79 48053.97 2021-03-06 21:12:29.000 065 21257.91 452.89 43093.78 48053.90 2021-03-06 21:12:30.000 065 21257.93 452.87 43093.78 48053.91 2021-03-06 21:12:31.000 065 21257.90 452.88 43093.77 48053.94 2021-03-06 21:12:32.000 065 21257.89 452.87 43093.74 48053.93 2021-03-06 21:12:33.000 065 21257.87 452.86 43093.76 48053.82 2021-03-06 21:12:34.000 065 21257.86 452.87 43093.72 48053.97 2021-03-06 21:12:35.000 065 21257.83 452.87 43093.75 48053.80 2021-03-06 21:12:36.000 065 21257.86 452.87 43093.78 48053.89 2021-03-06 21:12:37.000 065 21257.85 452.87 43093.76 48053.90 2021-03-06 21:12:38.000 065 21257.81 452.91 43093.73 48053.78 2021-03-06 21:12:39.000 065 21257.77 452.94 43093.70 48053.84 2021-03-06 21:12:40.000 065 21257.76 453.00 43093.63 48053.72 2021-03-06 21:12:41.000 065 21257.74 453.03 43093.59 48053.67 2021-03-06 21:12:42.000 065 21257.74 453.05 43093.54 48053.68 2021-03-06 21:12:43.000 065 21257.75 453.03 43093.48 48053.62 2021-03-06 21:12:44.000 065 21257.78 453.00 43093.50 48053.61 2021-03-06 21:12:45.000 065 21257.78 452.98 43093.49 48053.60 2021-03-06 21:12:46.000 065 21257.81 452.98 43093.47 48053.54 2021-03-06 21:12:47.000 065 21257.83 452.97 43093.49 48053.55 2021-03-06 21:12:48.000 065 21257.84 452.98 43093.50 48053.67 2021-03-06 21:12:49.000 065 21257.88 452.94 43093.48 48053.68 2021-03-06 21:12:50.000 065 21257.87 452.94 43093.48 48053.64 2021-03-06 21:12:51.000 065 21257.84 453.00 43093.53 48053.62 2021-03-06 21:12:52.000 065 21257.80 453.07 43093.48 48053.66 2021-03-06 21:12:53.000 065 21257.81 453.09 43093.44 48053.60 2021-03-06 21:12:54.000 065 21257.78 453.13 43093.41 48053.62 2021-03-06 21:12:55.000 065 21257.79 453.10 43093.42 48053.57 2021-03-06 21:12:56.000 065 21257.80 453.10 43093.42 48053.48 2021-03-06 21:12:57.000 065 21257.80 453.06 43093.43 48053.52 2021-03-06 21:12:58.000 065 21257.80 452.95 43093.46 48053.64 2021-03-06 21:12:59.000 065 21257.82 452.92 43093.50 48053.64 2021-03-06 21:13:00.000 065 21257.85 452.92 43093.53 48053.64 2021-03-06 21:13:01.000 065 21257.87 452.90 43093.56 48053.68 2021-03-06 21:13:02.000 065 21257.93 452.89 43093.57 48053.70 2021-03-06 21:13:03.000 065 21257.92 452.84 43093.61 48053.74 2021-03-06 21:13:04.000 065 21257.94 452.79 43093.63 48053.81 2021-03-06 21:13:05.000 065 21257.92 452.78 43093.66 48053.78 2021-03-06 21:13:06.000 065 21257.95 452.75 43093.71 48053.91 2021-03-06 21:13:07.000 065 21257.97 452.75 43093.72 48053.84 2021-03-06 21:13:08.000 065 21257.98 452.74 43093.71 48053.95 2021-03-06 21:13:09.000 065 21257.98 452.74 43093.73 48053.93 2021-03-06 21:13:10.000 065 21258.01 452.70 43093.77 48053.95 2021-03-06 21:13:11.000 065 21257.98 452.74 43093.75 48053.94 2021-03-06 21:13:12.000 065 21257.99 452.80 43093.74 48053.99 2021-03-06 21:13:13.000 065 21258.00 452.82 43093.68 48053.89 2021-03-06 21:13:14.000 065 21257.99 452.84 43093.67 48053.82 2021-03-06 21:13:15.000 065 21257.98 452.84 43093.67 48053.95 2021-03-06 21:13:16.000 065 21257.98 452.84 43093.62 48053.86 2021-03-06 21:13:17.000 065 21257.98 452.84 43093.61 48053.79 2021-03-06 21:13:18.000 065 21258.02 452.83 43093.58 48053.80 2021-03-06 21:13:19.000 065 21258.02 452.83 43093.57 48053.84 2021-03-06 21:13:20.000 065 21258.04 452.82 43093.59 48053.80 2021-03-06 21:13:21.000 065 21258.06 452.77 43093.62 48053.88 2021-03-06 21:13:22.000 065 21258.07 452.76 43093.64 48053.85 2021-03-06 21:13:23.000 065 21258.07 452.76 43093.63 48053.78 2021-03-06 21:13:24.000 065 21258.11 452.75 43093.61 48053.81 2021-03-06 21:13:25.000 065 21258.10 452.74 43093.61 48053.94 2021-03-06 21:13:26.000 065 21258.12 452.74 43093.61 48053.87 2021-03-06 21:13:27.000 065 21258.13 452.73 43093.64 48053.78 2021-03-06 21:13:28.000 065 21258.12 452.70 43093.65 48053.79 2021-03-06 21:13:29.000 065 21258.10 452.68 43093.64 48053.90 2021-03-06 21:13:30.000 065 21258.08 452.69 43093.65 48053.88 2021-03-06 21:13:31.000 065 21258.07 452.66 43093.66 48053.86 2021-03-06 21:13:32.000 065 21258.07 452.66 43093.66 48053.85 2021-03-06 21:13:33.000 065 21258.03 452.68 43093.61 48053.81 2021-03-06 21:13:34.000 065 21257.95 452.79 43093.56 48053.79 2021-03-06 21:13:35.000 065 21257.92 452.92 43093.51 48053.76 2021-03-06 21:13:36.000 065 21257.92 452.97 43093.41 48053.71 2021-03-06 21:13:37.000 065 21257.92 452.99 43093.38 48053.54 2021-03-06 21:13:38.000 065 21257.92 452.99 43093.36 48053.57 2021-03-06 21:13:39.000 065 21257.92 452.96 43093.32 48053.50 2021-03-06 21:13:40.000 065 21257.93 452.95 43093.33 48053.49 2021-03-06 21:13:41.000 065 21257.92 452.96 43093.29 48053.51 2021-03-06 21:13:42.000 065 21257.92 452.96 43093.27 48053.50 2021-03-06 21:13:43.000 065 21257.95 452.91 43093.29 48053.41 2021-03-06 21:13:44.000 065 21257.95 452.85 43093.30 48053.47 2021-03-06 21:13:45.000 065 21257.98 452.80 43093.35 48053.55 2021-03-06 21:13:46.000 065 21258.00 452.77 43093.39 48053.56 2021-03-06 21:13:47.000 065 21258.01 452.72 43093.44 48053.58 2021-03-06 21:13:48.000 065 21258.03 452.69 43093.48 48053.69 2021-03-06 21:13:49.000 065 21258.03 452.67 43093.52 48053.72 2021-03-06 21:13:50.000 065 21258.03 452.64 43093.53 48053.65 2021-03-06 21:13:51.000 065 21258.02 452.65 43093.55 48053.69 2021-03-06 21:13:52.000 065 21258.03 452.64 43093.59 48053.81 2021-03-06 21:13:53.000 065 21258.03 452.64 43093.59 48053.79 2021-03-06 21:13:54.000 065 21258.06 452.67 43093.63 48053.80 2021-03-06 21:13:55.000 065 21258.08 452.64 43093.66 48053.76 2021-03-06 21:13:56.000 065 21258.08 452.57 43093.65 48053.76 2021-03-06 21:13:57.000 065 21258.08 452.53 43093.71 48053.83 2021-03-06 21:13:58.000 065 21258.08 452.47 43093.71 48053.90 2021-03-06 21:13:59.000 065 21258.09 452.42 43093.77 48053.91 2021-03-06 21:14:00.000 065 21258.13 452.33 43093.83 48053.95 2021-03-06 21:14:01.000 065 21258.19 452.28 43093.88 48054.01 2021-03-06 21:14:02.000 065 21258.23 452.25 43093.97 48054.16 2021-03-06 21:14:03.000 065 21258.22 452.25 43094.00 48054.23 2021-03-06 21:14:04.000 065 21258.23 452.24 43094.04 48054.15 2021-03-06 21:14:05.000 065 21258.21 452.26 43094.06 48054.26 2021-03-06 21:14:06.000 065 21258.18 452.25 43094.12 48054.26 2021-03-06 21:14:07.000 065 21258.19 452.25 43094.12 48054.26 2021-03-06 21:14:08.000 065 21258.20 452.23 43094.10 48054.25 2021-03-06 21:14:09.000 065 21258.18 452.23 43094.06 48054.30 2021-03-06 21:14:10.000 065 21258.14 452.24 43094.07 48054.23 2021-03-06 21:14:11.000 065 21258.13 452.26 43094.07 48054.32 2021-03-06 21:14:12.000 065 21258.13 452.27 43094.03 48054.19 2021-03-06 21:14:13.000 065 21258.13 452.29 43094.01 48054.27 2021-03-06 21:14:14.000 065 21258.13 452.31 43094.00 48054.21 2021-03-06 21:14:15.000 065 21258.12 452.29 43093.99 48054.15 2021-03-06 21:14:16.000 065 21258.14 452.26 43094.02 48054.13 2021-03-06 21:14:17.000 065 21258.13 452.28 43093.96 48054.20 2021-03-06 21:14:18.000 065 21258.11 452.27 43093.97 48054.17 2021-03-06 21:14:19.000 065 21258.11 452.25 43093.98 48054.19 2021-03-06 21:14:20.000 065 21258.10 452.23 43093.99 48054.15 2021-03-06 21:14:21.000 065 21258.10 452.21 43094.01 48054.13 2021-03-06 21:14:22.000 065 21258.11 452.21 43094.01 48054.15 2021-03-06 21:14:23.000 065 21258.13 452.19 43094.00 48054.22 2021-03-06 21:14:24.000 065 21258.16 452.17 43094.04 48054.24 2021-03-06 21:14:25.000 065 21258.20 452.14 43094.04 48054.16 2021-03-06 21:14:26.000 065 21258.18 452.12 43094.02 48054.16 2021-03-06 21:14:27.000 065 21258.16 452.10 43094.03 48054.28 2021-03-06 21:14:28.000 065 21258.19 452.14 43094.03 48054.27 2021-03-06 21:14:29.000 065 21258.20 452.16 43094.01 48054.18 2021-03-06 21:14:30.000 065 21258.21 452.18 43093.98 48054.19 2021-03-06 21:14:31.000 065 21258.21 452.20 43093.97 48054.26 2021-03-06 21:14:32.000 065 21258.15 452.27 43093.97 48054.23 2021-03-06 21:14:33.000 065 21258.15 452.30 43093.93 48054.12 2021-03-06 21:14:34.000 065 21258.17 452.30 43093.88 48054.11 2021-03-06 21:14:35.000 065 21258.17 452.26 43093.87 48054.12 2021-03-06 21:14:36.000 065 21258.21 452.22 43093.89 48054.09 2021-03-06 21:14:37.000 065 21258.22 452.21 43093.94 48054.12 2021-03-06 21:14:38.000 065 21258.22 452.23 43093.92 48054.21 2021-03-06 21:14:39.000 065 21258.18 452.25 43093.92 48054.10 2021-03-06 21:14:40.000 065 21258.16 452.27 43093.94 48054.19 2021-03-06 21:14:41.000 065 21258.14 452.32 43093.89 48054.14 2021-03-06 21:14:42.000 065 21258.11 452.38 43093.85 48054.14 2021-03-06 21:14:43.000 065 21258.09 452.45 43093.79 48054.06 2021-03-06 21:14:44.000 065 21258.08 452.50 43093.74 48053.95 2021-03-06 21:14:45.000 065 21258.06 452.54 43093.70 48054.00 2021-03-06 21:14:46.000 065 21258.06 452.57 43093.68 48053.94 2021-03-06 21:14:47.000 065 21258.03 452.60 43093.65 48053.80 2021-03-06 21:14:48.000 065 21258.01 452.64 43093.57 48053.77 2021-03-06 21:14:49.000 065 21258.01 452.63 43093.52 48053.77 2021-03-06 21:14:50.000 065 21258.03 452.59 43093.52 48053.74 2021-03-06 21:14:51.000 065 21258.00 452.56 43093.51 48053.69 2021-03-06 21:14:52.000 065 21258.04 452.51 43093.50 48053.70 2021-03-06 21:14:53.000 065 21258.06 452.49 43093.47 48053.67 2021-03-06 21:14:54.000 065 21258.02 452.48 43093.47 48053.68 2021-03-06 21:14:55.000 065 21258.01 452.49 43093.48 48053.76 2021-03-06 21:14:56.000 065 21258.04 452.48 43093.51 48053.78 2021-03-06 21:14:57.000 065 21258.02 452.45 43093.51 48053.63 2021-03-06 21:14:58.000 065 21258.01 452.45 43093.49 48053.69 2021-03-06 21:14:59.000 065 21258.04 452.48 43093.50 48053.78 2021-03-06 21:15:00.000 065 21257.99 452.50 43093.47 48053.76 2021-03-06 21:15:01.000 065 21257.95 452.56 43093.46 48053.68 2021-03-06 21:15:02.000 065 21257.98 452.54 43093.45 48053.63 2021-03-06 21:15:03.000 065 21257.98 452.48 43093.43 48053.60 2021-03-06 21:15:04.000 065 21257.99 452.46 43093.48 48053.71 2021-03-06 21:15:05.000 065 21257.99 452.47 43093.50 48053.59 2021-03-06 21:15:06.000 065 21257.96 452.46 43093.50 48053.71 2021-03-06 21:15:07.000 065 21257.93 452.56 43093.51 48053.67 2021-03-06 21:15:08.000 065 21257.92 452.62 43093.44 48053.64 2021-03-06 21:15:09.000 065 21257.90 452.61 43093.41 48053.58 2021-03-06 21:15:10.000 065 21257.93 452.59 43093.41 48053.62 2021-03-06 21:15:11.000 065 21257.93 452.60 43093.39 48053.53 2021-03-06 21:15:12.000 065 21257.97 452.61 43093.38 48053.66 2021-03-06 21:15:13.000 065 21257.98 452.61 43093.38 48053.60 2021-03-06 21:15:14.000 065 21257.97 452.67 43093.33 48053.56 2021-03-06 21:15:15.000 065 21257.92 452.79 43093.28 48053.51 2021-03-06 21:15:16.000 065 21257.90 452.84 43093.22 48053.49 2021-03-06 21:15:17.000 065 21257.89 452.85 43093.17 48053.43 2021-03-06 21:15:18.000 065 21257.90 452.82 43093.14 48053.41 2021-03-06 21:15:19.000 065 21257.96 452.72 43093.19 48053.43 2021-03-06 21:15:20.000 065 21257.97 452.64 43093.25 48053.36 2021-03-06 21:15:21.000 065 21257.97 452.62 43093.28 48053.37 2021-03-06 21:15:22.000 065 21257.97 452.58 43093.34 48053.55 2021-03-06 21:15:23.000 065 21257.99 452.56 43093.35 48053.52 2021-03-06 21:15:24.000 065 21258.01 452.55 43093.40 48053.54 2021-03-06 21:15:25.000 065 21258.03 452.53 43093.42 48053.68 2021-03-06 21:15:26.000 065 21258.07 452.49 43093.44 48053.65 2021-03-06 21:15:27.000 065 21258.06 452.47 43093.46 48053.60 2021-03-06 21:15:28.000 065 21258.08 452.49 43093.46 48053.72 2021-03-06 21:15:29.000 065 21258.09 452.50 43093.49 48053.70 2021-03-06 21:15:30.000 065 21258.06 452.50 43093.46 48053.66 2021-03-06 21:15:31.000 065 21258.07 452.52 43093.48 48053.72 2021-03-06 21:15:32.000 065 21258.07 452.53 43093.45 48053.68 2021-03-06 21:15:33.000 065 21258.05 452.56 43093.44 48053.75 2021-03-06 21:15:34.000 065 21258.02 452.61 43093.43 48053.62 2021-03-06 21:15:35.000 065 21258.02 452.64 43093.42 48053.64 2021-03-06 21:15:36.000 065 21257.97 452.64 43093.40 48053.62 2021-03-06 21:15:37.000 065 21257.93 452.61 43093.36 48053.58 2021-03-06 21:15:38.000 065 21257.94 452.62 43093.36 48053.64 2021-03-06 21:15:39.000 065 21257.92 452.62 43093.35 48053.57 2021-03-06 21:15:40.000 065 21257.95 452.64 43093.33 48053.48 2021-03-06 21:15:41.000 065 21257.93 452.64 43093.34 48053.50 2021-03-06 21:15:42.000 065 21257.92 452.65 43093.34 48053.58 2021-03-06 21:15:43.000 065 21257.92 452.67 43093.33 48053.54 2021-03-06 21:15:44.000 065 21257.90 452.70 43093.34 48053.46 2021-03-06 21:15:45.000 065 21257.91 452.70 43093.31 48053.47 2021-03-06 21:15:46.000 065 21257.88 452.72 43093.33 48053.47 2021-03-06 21:15:47.000 065 21257.82 452.78 43093.26 48053.43 2021-03-06 21:15:48.000 065 21257.75 452.94 43093.19 48053.45 2021-03-06 21:15:49.000 065 21257.70 453.08 43093.12 48053.20 2021-03-06 21:15:50.000 065 21257.69 453.13 43093.00 48053.21 2021-03-06 21:15:51.000 065 21257.69 453.16 43092.87 48053.05 2021-03-06 21:15:52.000 065 21257.70 453.17 43092.82 48053.01 2021-03-06 21:15:53.000 065 21257.66 453.13 43092.82 48052.92 2021-03-06 21:15:54.000 065 21257.70 453.10 43092.78 48052.92 2021-03-06 21:15:55.000 065 21257.68 453.08 43092.79 48053.01 2021-03-06 21:15:56.000 065 21257.73 453.00 43092.81 48052.86 2021-03-06 21:15:57.000 065 21257.76 452.96 43092.84 48052.92 2021-03-06 21:15:58.000 065 21257.74 452.94 43092.86 48053.03 2021-03-06 21:15:59.000 065 21257.75 452.86 43092.87 48052.97 2021-03-06 21:16:00.000 065 21257.79 452.81 43092.95 48053.11 2021-03-06 21:16:01.000 065 21257.78 452.81 43093.00 48053.09 2021-03-06 21:16:02.000 065 21257.78 452.88 43093.01 48053.10 2021-03-06 21:16:03.000 065 21257.74 452.92 43093.02 48053.06 2021-03-06 21:16:04.000 065 21257.67 452.93 43092.98 48053.16 2021-03-06 21:16:05.000 065 21257.69 452.93 43092.94 48053.11 2021-03-06 21:16:06.000 065 21257.70 452.95 43092.95 48053.03 2021-03-06 21:16:07.000 065 21257.72 452.97 43092.92 48053.02 2021-03-06 21:16:08.000 065 21257.73 452.95 43092.95 48053.02 2021-03-06 21:16:09.000 065 21257.70 452.98 43092.94 48053.01 2021-03-06 21:16:10.000 065 21257.69 453.03 43092.90 48053.05 2021-03-06 21:16:11.000 065 21257.73 453.04 43092.86 48053.04 2021-03-06 21:16:12.000 065 21257.74 453.00 43092.86 48052.97 2021-03-06 21:16:13.000 065 21257.79 453.01 43092.86 48052.97 2021-03-06 21:16:14.000 065 21257.83 452.97 43092.92 48053.01 2021-03-06 21:16:15.000 065 21257.84 452.91 43092.95 48053.05 2021-03-06 21:16:16.000 065 21257.89 452.82 43093.01 48053.13 2021-03-06 21:16:17.000 065 21257.87 452.81 43093.06 48053.19 2021-03-06 21:16:18.000 065 21257.89 452.80 43093.08 48053.16 2021-03-06 21:16:19.000 065 21257.92 452.79 43093.12 48053.23 2021-03-06 21:16:20.000 065 21257.93 452.79 43093.11 48053.27 2021-03-06 21:16:21.000 065 21257.98 452.82 43093.13 48053.30 2021-03-06 21:16:22.000 065 21258.00 452.82 43093.15 48053.30 2021-03-06 21:16:23.000 065 21257.97 452.83 43093.14 48053.37 2021-03-06 21:16:24.000 065 21257.96 452.86 43093.14 48053.26 2021-03-06 21:16:25.000 065 21257.97 452.87 43093.12 48053.29 2021-03-06 21:16:26.000 065 21257.97 452.87 43093.15 48053.32 2021-03-06 21:16:27.000 065 21257.99 452.88 43093.14 48053.30 2021-03-06 21:16:28.000 065 21258.01 452.90 43093.10 48053.26 2021-03-06 21:16:29.000 065 21257.96 452.89 43093.10 48053.36 2021-03-06 21:16:30.000 065 21257.98 452.89 43093.10 48053.24 2021-03-06 21:16:31.000 065 21258.01 452.86 43093.12 48053.27 2021-03-06 21:16:32.000 065 21258.04 452.86 43093.14 48053.33 2021-03-06 21:16:33.000 065 21258.01 452.89 43093.13 48053.33 2021-03-06 21:16:34.000 065 21258.01 452.87 43093.13 48053.37 2021-03-06 21:16:35.000 065 21258.04 452.88 43093.13 48053.38 2021-03-06 21:16:36.000 065 21258.05 452.89 43093.11 48053.32 2021-03-06 21:16:37.000 065 21258.05 452.92 43093.10 48053.34 2021-03-06 21:16:38.000 065 21258.08 452.90 43093.10 48053.42 2021-03-06 21:16:39.000 065 21258.05 452.91 43093.12 48053.36 2021-03-06 21:16:40.000 065 21258.08 452.90 43093.11 48053.37 2021-03-06 21:16:41.000 065 21258.06 452.88 43093.12 48053.37 2021-03-06 21:16:42.000 065 21258.07 452.90 43093.17 48053.38 2021-03-06 21:16:43.000 065 21258.07 452.90 43093.19 48053.37 2021-03-06 21:16:44.000 065 21258.05 452.91 43093.20 48053.45 2021-03-06 21:16:45.000 065 21258.09 452.87 43093.20 48053.45 2021-03-06 21:16:46.000 065 21258.09 452.87 43093.19 48053.38 2021-03-06 21:16:47.000 065 21258.13 452.85 43093.21 48053.39 2021-03-06 21:16:48.000 065 21258.11 452.84 43093.24 48053.46 2021-03-06 21:16:49.000 065 21258.13 452.85 43093.23 48053.49 2021-03-06 21:16:50.000 065 21258.11 452.87 43093.21 48053.49 2021-03-06 21:16:51.000 065 21258.12 452.81 43093.24 48053.51 2021-03-06 21:16:52.000 065 21258.14 452.81 43093.29 48053.47 2021-03-06 21:16:53.000 065 21258.16 452.77 43093.28 48053.49 2021-03-06 21:16:54.000 065 21258.17 452.74 43093.33 48053.58 2021-03-06 21:16:55.000 065 21258.18 452.69 43093.34 48053.60 2021-03-06 21:16:56.000 065 21258.20 452.67 43093.38 48053.56 2021-03-06 21:16:57.000 065 21258.20 452.65 43093.43 48053.62 2021-03-06 21:16:58.000 065 21258.22 452.62 43093.43 48053.67 2021-03-06 21:16:59.000 065 21258.25 452.58 43093.42 48053.64 2021-03-06 21:17:00.000 065 21258.25 452.55 43093.45 48053.74 2021-03-06 21:17:01.000 065 21258.28 452.50 43093.51 48053.77 2021-03-06 21:17:02.000 065 21258.29 452.49 43093.53 48053.72 2021-03-06 21:17:03.000 065 21258.34 452.47 43093.52 48053.87 2021-03-06 21:17:04.000 065 21258.38 452.45 43093.57 48053.79 2021-03-06 21:17:05.000 065 21258.42 452.47 43093.55 48053.87 2021-03-06 21:17:06.000 065 21258.46 452.46 43093.58 48053.88 2021-03-06 21:17:07.000 065 21258.47 452.44 43093.59 48053.88 2021-03-06 21:17:08.000 065 21258.51 452.42 43093.59 48053.95 2021-03-06 21:17:09.000 065 21258.53 452.40 43093.62 48053.91 2021-03-06 21:17:10.000 065 21258.58 452.39 43093.62 48053.92 2021-03-06 21:17:11.000 065 21258.59 452.37 43093.62 48054.03 2021-03-06 21:17:12.000 065 21258.59 452.39 43093.60 48054.03 2021-03-06 21:17:13.000 065 21258.59 452.38 43093.63 48054.01 2021-03-06 21:17:14.000 065 21258.60 452.35 43093.67 48054.01 2021-03-06 21:17:15.000 065 21258.60 452.35 43093.68 48054.07 2021-03-06 21:17:16.000 065 21258.63 452.34 43093.69 48054.10 2021-03-06 21:17:17.000 065 21258.62 452.35 43093.68 48054.08 2021-03-06 21:17:18.000 065 21258.65 452.34 43093.68 48054.08 2021-03-06 21:17:19.000 065 21258.65 452.34 43093.67 48054.09 2021-03-06 21:17:20.000 065 21258.69 452.33 43093.69 48054.09 2021-03-06 21:17:21.000 065 21258.67 452.34 43093.74 48054.19 2021-03-06 21:17:22.000 065 21258.64 452.36 43093.71 48054.16 2021-03-06 21:17:23.000 065 21258.64 452.37 43093.73 48054.08 2021-03-06 21:17:24.000 065 21258.60 452.41 43093.69 48054.07 2021-03-06 21:17:25.000 065 21258.59 452.40 43093.67 48054.19 2021-03-06 21:17:26.000 065 21258.60 452.42 43093.69 48054.13 2021-03-06 21:17:27.000 065 21258.58 452.43 43093.68 48054.06 2021-03-06 21:17:28.000 065 21258.57 452.42 43093.68 48054.07 2021-03-06 21:17:29.000 065 21258.53 452.43 43093.68 48054.08 2021-03-06 21:17:30.000 065 21258.48 452.43 43093.73 48054.08 2021-03-06 21:17:31.000 065 21258.43 452.39 43093.70 48054.05 2021-03-06 21:17:32.000 065 21258.42 452.40 43093.70 48054.04 2021-03-06 21:17:33.000 065 21258.40 452.40 43093.72 48053.99 2021-03-06 21:17:34.000 065 21258.38 452.40 43093.72 48053.99 2021-03-06 21:17:35.000 065 21258.37 452.36 43093.74 48054.06 2021-03-06 21:17:36.000 065 21258.38 452.38 43093.72 48054.07 2021-03-06 21:17:37.000 065 21258.35 452.38 43093.71 48053.96 2021-03-06 21:17:38.000 065 21258.35 452.38 43093.74 48054.07 2021-03-06 21:17:39.000 065 21258.37 452.35 43093.75 48053.97 2021-03-06 21:17:40.000 065 21258.33 452.35 43093.71 48054.06 2021-03-06 21:17:41.000 065 21258.36 452.32 43093.73 48054.02 2021-03-06 21:17:42.000 065 21258.40 452.28 43093.75 48053.99 2021-03-06 21:17:43.000 065 21258.39 452.28 43093.77 48054.09 2021-03-06 21:17:44.000 065 21258.37 452.28 43093.78 48053.99 2021-03-06 21:17:45.000 065 21258.38 452.30 43093.78 48053.99 2021-03-06 21:17:46.000 065 21258.40 452.31 43093.75 48054.09 2021-03-06 21:17:47.000 065 21258.43 452.29 43093.76 48054.08 2021-03-06 21:17:48.000 065 21258.41 452.26 43093.80 48054.02 2021-03-06 21:17:49.000 065 21258.42 452.25 43093.77 48054.04 2021-03-06 21:17:50.000 065 21258.48 452.25 43093.78 48054.06 2021-03-06 21:17:51.000 065 21258.47 452.25 43093.78 48054.09 2021-03-06 21:17:52.000 065 21258.52 452.22 43093.78 48054.10 2021-03-06 21:17:53.000 065 21258.55 452.18 43093.78 48054.10 2021-03-06 21:17:54.000 065 21258.53 452.17 43093.77 48054.09 2021-03-06 21:17:55.000 065 21258.54 452.17 43093.81 48054.09 2021-03-06 21:17:56.000 065 21258.52 452.17 43093.79 48054.15 2021-03-06 21:17:57.000 065 21258.54 452.14 43093.79 48054.08 2021-03-06 21:17:58.000 065 21258.53 452.14 43093.78 48054.23 2021-03-06 21:17:59.000 065 21258.51 452.17 43093.74 48054.07 2021-03-06 21:18:00.000 065 21258.54 452.19 43093.70 48054.07 2021-03-06 21:18:01.000 065 21258.53 452.19 43093.70 48054.13 2021-03-06 21:18:02.000 065 21258.52 452.21 43093.70 48054.06 2021-03-06 21:18:03.000 065 21258.54 452.19 43093.69 48054.00 2021-03-06 21:18:04.000 065 21258.58 452.18 43093.67 48054.07 2021-03-06 21:18:05.000 065 21258.58 452.20 43093.65 48053.98 2021-03-06 21:18:06.000 065 21258.57 452.21 43093.60 48053.97 2021-03-06 21:18:07.000 065 21258.60 452.22 43093.60 48054.07 2021-03-06 21:18:08.000 065 21258.65 452.23 43093.57 48054.04 2021-03-06 21:18:09.000 065 21258.66 452.25 43093.57 48053.97 2021-03-06 21:18:10.000 065 21258.63 452.29 43093.55 48053.95 2021-03-06 21:18:11.000 065 21258.62 452.34 43093.51 48054.01 2021-03-06 21:18:12.000 065 21258.61 452.41 43093.44 48053.98 2021-03-06 21:18:13.000 065 21258.60 452.44 43093.43 48053.88 2021-03-06 21:18:14.000 065 21258.56 452.45 43093.41 48053.87 2021-03-06 21:18:15.000 065 21258.52 452.45 43093.37 48053.78 2021-03-06 21:18:16.000 065 21258.52 452.45 43093.38 48053.74 2021-03-06 21:18:17.000 065 21258.50 452.46 43093.31 48053.82 2021-03-06 21:18:18.000 065 21258.50 452.46 43093.36 48053.79 2021-03-06 21:18:19.000 065 21258.49 452.47 43093.34 48053.69 2021-03-06 21:18:20.000 065 21258.48 452.51 43093.31 48053.68 2021-03-06 21:18:21.000 065 21258.45 452.59 43093.29 48053.77 2021-03-06 21:18:22.000 065 21258.41 452.72 43093.21 48053.70 2021-03-06 21:18:23.000 065 21258.34 452.81 43093.13 48053.55 2021-03-06 21:18:24.000 065 21258.31 452.88 43093.07 48053.46 2021-03-06 21:18:25.000 065 21258.31 452.90 43093.01 48053.41 2021-03-06 21:18:26.000 065 21258.29 452.91 43092.97 48053.31 2021-03-06 21:18:27.000 065 21258.32 452.89 43092.96 48053.35 2021-03-06 21:18:28.000 065 21258.35 452.92 43092.91 48053.27 2021-03-06 21:18:29.000 065 21258.39 452.94 43092.92 48053.32 2021-03-06 21:18:30.000 065 21258.40 452.96 43092.86 48053.31 2021-03-06 21:18:31.000 065 21258.43 452.95 43092.83 48053.22 2021-03-06 21:18:32.000 065 21258.45 452.95 43092.82 48053.30 2021-03-06 21:18:33.000 065 21258.44 452.96 43092.81 48053.22 2021-03-06 21:18:34.000 065 21258.45 452.98 43092.80 48053.25 2021-03-06 21:18:35.000 065 21258.45 453.01 43092.74 48053.27 2021-03-06 21:18:36.000 065 21258.46 453.05 43092.74 48053.18 2021-03-06 21:18:37.000 065 21258.44 453.06 43092.74 48053.22 2021-03-06 21:18:38.000 065 21258.42 453.05 43092.70 48053.21 2021-03-06 21:18:39.000 065 21258.45 453.04 43092.73 48053.12 2021-03-06 21:18:40.000 065 21258.46 453.04 43092.72 48053.13 2021-03-06 21:18:41.000 065 21258.47 452.98 43092.72 48053.13 2021-03-06 21:18:42.000 065 21258.48 452.93 43092.73 48053.17 2021-03-06 21:18:43.000 065 21258.49 452.84 43092.75 48053.24 2021-03-06 21:18:44.000 065 21258.49 452.76 43092.81 48053.24 2021-03-06 21:18:45.000 065 21258.47 452.73 43092.85 48053.21 2021-03-06 21:18:46.000 065 21258.45 452.68 43092.90 48053.29 2021-03-06 21:18:47.000 065 21258.51 452.62 43092.94 48053.36 2021-03-06 21:18:48.000 065 21258.51 452.57 43092.96 48053.39 2021-03-06 21:18:49.000 065 21258.51 452.52 43093.02 48053.45 2021-03-06 21:18:50.000 065 21258.51 452.47 43093.05 48053.51 2021-03-06 21:18:51.000 065 21258.56 452.44 43093.10 48053.46 2021-03-06 21:18:52.000 065 21258.58 452.38 43093.13 48053.50 2021-03-06 21:18:53.000 065 21258.60 452.34 43093.16 48053.61 2021-03-06 21:18:54.000 065 21258.60 452.31 43093.19 48053.60 2021-03-06 21:18:55.000 065 21258.64 452.28 43093.20 48053.62 2021-03-06 21:18:56.000 065 21258.64 452.26 43093.17 48053.71 2021-03-06 21:18:57.000 065 21258.65 452.23 43093.19 48053.65 2021-03-06 21:18:58.000 065 21258.65 452.20 43093.23 48053.75 2021-03-06 21:18:59.000 065 21258.66 452.20 43093.24 48053.69 2021-03-06 21:19:00.000 065 21258.70 452.21 43093.22 48053.75 2021-03-06 21:19:01.000 065 21258.73 452.16 43093.26 48053.75 2021-03-06 21:19:02.000 065 21258.75 452.13 43093.24 48053.78 2021-03-06 21:19:03.000 065 21258.80 452.09 43093.25 48053.80 2021-03-06 21:19:04.000 065 21258.82 452.06 43093.28 48053.75 2021-03-06 21:19:05.000 065 21258.82 452.04 43093.26 48053.77 2021-03-06 21:19:06.000 065 21258.85 451.99 43093.26 48053.87 2021-03-06 21:19:07.000 065 21258.86 452.00 43093.25 48053.89 2021-03-06 21:19:08.000 065 21258.88 452.01 43093.27 48053.79 2021-03-06 21:19:09.000 065 21258.85 452.03 43093.28 48053.83 2021-03-06 21:19:10.000 065 21258.82 452.04 43093.24 48053.84 2021-03-06 21:19:11.000 065 21258.84 452.03 43093.22 48053.82 2021-03-06 21:19:12.000 065 21258.81 452.08 43093.17 48053.81 2021-03-06 21:19:13.000 065 21258.79 452.19 43093.16 48053.78 2021-03-06 21:19:14.000 065 21258.78 452.26 43093.09 48053.69 2021-03-06 21:19:15.000 065 21258.80 452.30 43092.99 48053.61 2021-03-06 21:19:16.000 065 21258.78 452.30 43092.95 48053.61 2021-03-06 21:19:17.000 065 21258.76 452.31 43092.91 48053.59 2021-03-06 21:19:18.000 065 21258.76 452.27 43092.89 48053.46 2021-03-06 21:19:19.000 065 21258.76 452.25 43092.89 48053.44 2021-03-06 21:19:20.000 065 21258.79 452.23 43092.88 48053.50 2021-03-06 21:19:21.000 065 21258.79 452.19 43092.88 48053.46 2021-03-06 21:19:22.000 065 21258.78 452.14 43092.88 48053.49 2021-03-06 21:19:23.000 065 21258.79 452.07 43092.91 48053.43 2021-03-06 21:19:24.000 065 21258.81 451.96 43092.98 48053.58 2021-03-06 21:19:25.000 065 21258.79 451.88 43093.06 48053.53 2021-03-06 21:19:26.000 065 21258.84 451.82 43093.10 48053.65 2021-03-06 21:19:27.000 065 21258.84 451.74 43093.16 48053.70 2021-03-06 21:19:28.000 065 21258.83 451.70 43093.20 48053.72 2021-03-06 21:19:29.000 065 21258.81 451.68 43093.25 48053.83 2021-03-06 21:19:30.000 065 21258.80 451.68 43093.28 48053.83 2021-03-06 21:19:31.000 065 21258.83 451.67 43093.27 48053.76 2021-03-06 21:19:32.000 065 21258.83 451.66 43093.28 48053.91 2021-03-06 21:19:33.000 065 21258.85 451.63 43093.33 48053.85 2021-03-06 21:19:34.000 065 21258.87 451.63 43093.36 48053.94 2021-03-06 21:19:35.000 065 21258.86 451.63 43093.38 48053.91 2021-03-06 21:19:36.000 065 21258.85 451.65 43093.38 48053.96 2021-03-06 21:19:37.000 065 21258.85 451.66 43093.37 48053.95 2021-03-06 21:19:38.000 065 21258.84 451.66 43093.37 48053.91 2021-03-06 21:19:39.000 065 21258.86 451.65 43093.38 48053.92 2021-03-06 21:19:40.000 065 21258.90 451.61 43093.40 48054.00 2021-03-06 21:19:41.000 065 21258.93 451.59 43093.38 48054.00 2021-03-06 21:19:42.000 065 21258.99 451.54 43093.41 48053.95 2021-03-06 21:19:43.000 065 21259.00 451.52 43093.42 48053.98 2021-03-06 21:19:44.000 065 21259.03 451.50 43093.44 48054.09 2021-03-06 21:19:45.000 065 21259.04 451.50 43093.45 48054.09 2021-03-06 21:19:46.000 065 21259.06 451.49 43093.46 48054.07 2021-03-06 21:19:47.000 065 21259.09 451.50 43093.48 48054.06 2021-03-06 21:19:48.000 065 21259.11 451.49 43093.49 48054.13 2021-03-06 21:19:49.000 065 21259.12 451.46 43093.47 48054.14 2021-03-06 21:19:50.000 065 21259.11 451.45 43093.49 48054.08 2021-03-06 21:19:51.000 065 21259.12 451.44 43093.52 48054.18 2021-03-06 21:19:52.000 065 21259.12 451.45 43093.50 48054.12 2021-03-06 21:19:53.000 065 21259.11 451.42 43093.49 48054.17 2021-03-06 21:19:54.000 065 21259.10 451.44 43093.48 48054.13 2021-03-06 21:19:55.000 065 21259.11 451.41 43093.51 48054.14 2021-03-06 21:19:56.000 065 21259.11 451.40 43093.51 48054.13 2021-03-06 21:19:57.000 065 21259.11 451.40 43093.48 48054.14 2021-03-06 21:19:58.000 065 21259.14 451.40 43093.46 48054.13 2021-03-06 21:19:59.000 065 21259.14 451.39 43093.48 48054.10 2021-03-06 21:20:00.000 065 21259.14 451.38 43093.51 48054.10 2021-03-06 21:20:01.000 065 21259.17 451.37 43093.46 48054.19 2021-03-06 21:20:02.000 065 21259.16 451.36 43093.45 48054.17 2021-03-06 21:20:03.000 065 21259.15 451.33 43093.50 48054.07 2021-03-06 21:20:04.000 065 21259.19 451.28 43093.46 48054.11 2021-03-06 21:20:05.000 065 21259.21 451.27 43093.45 48054.18 2021-03-06 21:20:06.000 065 21259.22 451.23 43093.50 48054.20 2021-03-06 21:20:07.000 065 21259.22 451.22 43093.47 48054.10 2021-03-06 21:20:08.000 065 21259.25 451.24 43093.47 48054.14 2021-03-06 21:20:09.000 065 21259.26 451.25 43093.48 48054.23 2021-03-06 21:20:10.000 065 21259.27 451.21 43093.49 48054.17 2021-03-06 21:20:11.000 065 21259.25 451.19 43093.47 48054.18 2021-03-06 21:20:12.000 065 21259.29 451.19 43093.49 48054.16 2021-03-06 21:20:13.000 065 21259.28 451.20 43093.48 48054.19 2021-03-06 21:20:14.000 065 21259.30 451.19 43093.48 48054.18 2021-03-06 21:20:15.000 065 21259.27 451.22 43093.44 48054.21 2021-03-06 21:20:16.000 065 21259.28 451.24 43093.40 48054.18 2021-03-06 21:20:17.000 065 21259.26 451.25 43093.39 48054.10 2021-03-06 21:20:18.000 065 21259.26 451.28 43093.36 48054.07 2021-03-06 21:20:19.000 065 21259.28 451.27 43093.35 48054.14 2021-03-06 21:20:20.000 065 21259.28 451.28 43093.32 48054.12 2021-03-06 21:20:21.000 065 21259.28 451.30 43093.30 48054.01 2021-03-06 21:20:22.000 065 21259.33 451.27 43093.31 48054.02 2021-03-06 21:20:23.000 065 21259.33 451.24 43093.31 48054.12 2021-03-06 21:20:24.000 065 21259.31 451.21 43093.28 48054.05 2021-03-06 21:20:25.000 065 21259.33 451.22 43093.28 48054.03 2021-03-06 21:20:26.000 065 21259.32 451.24 43093.29 48054.07 2021-03-06 21:20:27.000 065 21259.37 451.24 43093.30 48054.04 2021-03-06 21:20:28.000 065 21259.38 451.25 43093.26 48054.11 2021-03-06 21:20:29.000 065 21259.38 451.25 43093.26 48054.00 2021-03-06 21:20:30.000 065 21259.38 451.22 43093.25 48054.09 2021-03-06 21:20:31.000 065 21259.38 451.20 43093.24 48054.08 2021-03-06 21:20:32.000 065 21259.41 451.17 43093.27 48054.03 2021-03-06 21:20:33.000 065 21259.45 451.14 43093.27 48054.04 2021-03-06 21:20:34.000 065 21259.44 451.13 43093.29 48054.11 2021-03-06 21:20:35.000 065 21259.43 451.16 43093.30 48054.08 2021-03-06 21:20:36.000 065 21259.44 451.15 43093.28 48054.13 2021-03-06 21:20:37.000 065 21259.47 451.12 43093.29 48054.13 2021-03-06 21:20:38.000 065 21259.46 451.12 43093.27 48054.06 2021-03-06 21:20:39.000 065 21259.47 451.09 43093.31 48054.12 2021-03-06 21:20:40.000 065 21259.48 451.07 43093.34 48054.17 2021-03-06 21:20:41.000 065 21259.47 451.04 43093.35 48054.19 2021-03-06 21:20:42.000 065 21259.46 450.99 43093.35 48054.10 2021-03-06 21:20:43.000 065 21259.45 450.93 43093.40 48054.12 2021-03-06 21:20:44.000 065 21259.46 450.87 43093.45 48054.25 2021-03-06 21:20:45.000 065 21259.44 450.86 43093.49 48054.31 2021-03-06 21:20:46.000 065 21259.45 450.84 43093.52 48054.25 2021-03-06 21:20:47.000 065 21259.46 450.81 43093.52 48054.27 2021-03-06 21:20:48.000 065 21259.50 450.80 43093.52 48054.34 2021-03-06 21:20:49.000 065 21259.50 450.81 43093.54 48054.37 2021-03-06 21:20:50.000 065 21259.46 450.80 43093.57 48054.32 2021-03-06 21:20:51.000 065 21259.47 450.78 43093.56 48054.30 2021-03-06 21:20:52.000 065 21259.47 450.78 43093.54 48054.37 2021-03-06 21:20:53.000 065 21259.48 450.75 43093.54 48054.37 2021-03-06 21:20:54.000 065 21259.49 450.71 43093.56 48054.39 2021-03-06 21:20:55.000 065 21259.48 450.65 43093.58 48054.36 2021-03-06 21:20:56.000 065 21259.49 450.65 43093.60 48054.40 2021-03-06 21:20:57.000 065 21259.51 450.65 43093.60 48054.37 2021-03-06 21:20:58.000 065 21259.51 450.66 43093.63 48054.47 2021-03-06 21:20:59.000 065 21259.51 450.70 43093.63 48054.37 2021-03-06 21:21:00.000 065 21259.51 450.73 43093.58 48054.48 2021-03-06 21:21:01.000 065 21259.49 450.78 43093.55 48054.34 2021-03-06 21:21:02.000 065 21259.52 450.81 43093.50 48054.31 2021-03-06 21:21:03.000 065 21259.54 450.81 43093.47 48054.30 2021-03-06 21:21:04.000 065 21259.53 450.82 43093.46 48054.30 2021-03-06 21:21:05.000 065 21259.54 450.85 43093.43 48054.28 2021-03-06 21:21:06.000 065 21259.55 450.85 43093.39 48054.26 2021-03-06 21:21:07.000 065 21259.51 450.87 43093.38 48054.22 2021-03-06 21:21:08.000 065 21259.52 450.85 43093.37 48054.24 2021-03-06 21:21:09.000 065 21259.51 450.82 43093.38 48054.25 2021-03-06 21:21:10.000 065 21259.50 450.84 43093.37 48054.23 2021-03-06 21:21:11.000 065 21259.50 450.85 43093.34 48054.18 2021-03-06 21:21:12.000 065 21259.49 450.86 43093.37 48054.17 2021-03-06 21:21:13.000 065 21259.45 450.88 43093.36 48054.27 2021-03-06 21:21:14.000 065 21259.45 450.86 43093.36 48054.24 2021-03-06 21:21:15.000 065 21259.44 450.88 43093.34 48054.13 2021-03-06 21:21:16.000 065 21259.44 450.89 43093.31 48054.11 2021-03-06 21:21:17.000 065 21259.44 450.87 43093.31 48054.19 2021-03-06 21:21:18.000 065 21259.40 450.88 43093.30 48054.17 2021-03-06 21:21:19.000 065 21259.40 450.87 43093.30 48054.08 2021-03-06 21:21:20.000 065 21259.38 450.87 43093.27 48054.06 2021-03-06 21:21:21.000 065 21259.37 450.84 43093.27 48054.08 2021-03-06 21:21:22.000 065 21259.39 450.82 43093.28 48054.09 2021-03-06 21:21:23.000 065 21259.41 450.82 43093.28 48054.08 2021-03-06 21:21:24.000 065 21259.43 450.83 43093.29 48054.10 2021-03-06 21:21:25.000 065 21259.39 450.83 43093.27 48054.02 2021-03-06 21:21:26.000 065 21259.34 450.84 43093.24 48054.01 2021-03-06 21:21:27.000 065 21259.31 450.83 43093.24 48054.08 2021-03-06 21:21:28.000 065 21259.31 450.84 43093.21 48054.05 2021-03-06 21:21:29.000 065 21259.30 450.83 43093.22 48053.94 2021-03-06 21:21:30.000 065 21259.29 450.82 43093.24 48054.05 2021-03-06 21:21:31.000 065 21259.27 450.81 43093.24 48053.95 2021-03-06 21:21:32.000 065 21259.26 450.82 43093.24 48053.99 2021-03-06 21:21:33.000 065 21259.26 450.83 43093.26 48053.98 2021-03-06 21:21:34.000 065 21259.23 450.84 43093.21 48053.94 2021-03-06 21:21:35.000 065 21259.26 450.82 43093.20 48054.02 2021-03-06 21:21:36.000 065 21259.23 450.81 43093.18 48053.92 2021-03-06 21:21:37.000 065 21259.18 450.81 43093.20 48053.91 2021-03-06 21:21:38.000 065 21259.18 450.82 43093.17 48053.97 2021-03-06 21:21:39.000 065 21259.16 450.86 43093.17 48053.93 2021-03-06 21:21:40.000 065 21259.14 450.88 43093.17 48053.89 2021-03-06 21:21:41.000 065 21259.13 450.89 43093.16 48053.87 2021-03-06 21:21:42.000 065 21259.14 450.89 43093.13 48053.82 2021-03-06 21:21:43.000 065 21259.14 450.86 43093.10 48053.83 2021-03-06 21:21:44.000 065 21259.09 450.86 43093.09 48053.84 2021-03-06 21:21:45.000 065 21259.10 450.84 43093.10 48053.80 2021-03-06 21:21:46.000 065 21259.07 450.98 43093.06 48053.71 2021-03-06 21:21:47.000 065 21259.04 451.12 43092.96 48053.66 2021-03-06 21:21:48.000 065 21259.05 451.16 43092.88 48053.68 2021-03-06 21:21:49.000 065 21259.02 451.17 43092.80 48053.58 2021-03-06 21:21:50.000 065 21259.00 451.15 43092.73 48053.48 2021-03-06 21:21:51.000 065 21259.02 451.10 43092.75 48053.43 2021-03-06 21:21:52.000 065 21259.02 451.08 43092.70 48053.44 2021-03-06 21:21:53.000 065 21259.03 451.06 43092.72 48053.38 2021-03-06 21:21:54.000 065 21259.02 451.03 43092.75 48053.52 2021-03-06 21:21:55.000 065 21259.06 451.00 43092.77 48053.49 2021-03-06 21:21:56.000 065 21259.08 451.00 43092.76 48053.41 2021-03-06 21:21:57.000 065 21259.08 451.01 43092.76 48053.52 2021-03-06 21:21:58.000 065 21259.08 450.98 43092.75 48053.49 2021-03-06 21:21:59.000 065 21259.07 450.97 43092.75 48053.45 2021-03-06 21:22:00.000 065 21259.05 450.99 43092.76 48053.50 2021-03-06 21:22:01.000 065 21259.07 450.94 43092.77 48053.41 2021-03-06 21:22:02.000 065 21259.08 450.92 43092.76 48053.52 2021-03-06 21:22:03.000 065 21259.06 450.92 43092.76 48053.44 2021-03-06 21:22:04.000 065 21259.07 450.90 43092.76 48053.48 2021-03-06 21:22:05.000 065 21259.06 450.86 43092.77 48053.46 2021-03-06 21:22:06.000 065 21259.05 450.82 43092.80 48053.47 2021-03-06 21:22:07.000 065 21259.06 450.78 43092.83 48053.53 2021-03-06 21:22:08.000 065 21259.06 450.78 43092.84 48053.56 2021-03-06 21:22:09.000 065 21259.10 450.79 43092.85 48053.47 2021-03-06 21:22:10.000 065 21259.10 450.79 43092.85 48053.49 2021-03-06 21:22:11.000 065 21259.07 450.76 43092.84 48053.55 2021-03-06 21:22:12.000 065 21259.05 450.74 43092.87 48053.56 2021-03-06 21:22:13.000 065 21259.02 450.71 43092.86 48053.55 2021-03-06 21:22:14.000 065 21259.04 450.66 43092.86 48053.57 2021-03-06 21:22:15.000 065 21259.01 450.64 43092.88 48053.50 2021-03-06 21:22:16.000 065 21259.03 450.61 43092.87 48053.51 2021-03-06 21:22:17.000 065 21259.00 450.60 43092.86 48053.57 2021-03-06 21:22:18.000 065 21258.96 450.56 43092.89 48053.59 2021-03-06 21:22:19.000 065 21258.94 450.53 43092.92 48053.50 2021-03-06 21:22:20.000 065 21258.92 450.51 43092.88 48053.50 2021-03-06 21:22:21.000 065 21258.92 450.48 43092.88 48053.53 2021-03-06 21:22:22.000 065 21258.92 450.48 43092.88 48053.53 2021-03-06 21:22:23.000 065 21258.86 450.44 43092.89 48053.53 2021-03-06 21:22:24.000 065 21258.86 450.39 43092.91 48053.56 2021-03-06 21:22:25.000 065 21258.89 450.33 43092.98 48053.49 2021-03-06 21:22:26.000 065 21258.89 450.30 43092.99 48053.49 2021-03-06 21:22:27.000 065 21258.91 450.25 43092.97 48053.62 2021-03-06 21:22:28.000 065 21258.96 450.14 43093.01 48053.64 2021-03-06 21:22:29.000 065 21258.98 450.09 43093.03 48053.64 2021-03-06 21:22:30.000 065 21259.00 450.06 43093.11 48053.67 2021-03-06 21:22:31.000 065 21258.99 450.04 43093.14 48053.75 2021-03-06 21:22:32.000 065 21259.04 449.99 43093.17 48053.83 2021-03-06 21:22:33.000 065 21259.04 449.98 43093.21 48053.76 2021-03-06 21:22:34.000 065 21259.03 449.97 43093.23 48053.91 2021-03-06 21:22:35.000 065 21259.02 449.96 43093.26 48053.82 2021-03-06 21:22:36.000 065 21258.98 449.97 43093.26 48053.87 2021-03-06 21:22:37.000 065 21258.94 450.02 43093.24 48053.88 2021-03-06 21:22:38.000 065 21258.92 450.07 43093.20 48053.80 2021-03-06 21:22:39.000 065 21258.91 450.04 43093.17 48053.84 2021-03-06 21:22:40.000 065 21258.93 450.00 43093.17 48053.71 2021-03-06 21:22:41.000 065 21258.90 449.96 43093.20 48053.79 2021-03-06 21:22:42.000 065 21258.90 449.93 43093.17 48053.80 2021-03-06 21:22:43.000 065 21258.89 449.92 43093.21 48053.77 2021-03-06 21:22:44.000 065 21258.91 449.90 43093.26 48053.78 2021-03-06 21:22:45.000 065 21258.95 449.95 43093.22 48053.82 2021-03-06 21:22:46.000 065 21258.95 449.98 43093.21 48053.85 2021-03-06 21:22:47.000 065 21258.99 449.97 43093.17 48053.87 2021-03-06 21:22:48.000 065 21258.99 449.97 43093.16 48053.85 2021-03-06 21:22:49.000 065 21258.97 449.98 43093.15 48053.75 2021-03-06 21:22:50.000 065 21258.97 449.97 43093.16 48053.79 2021-03-06 21:22:51.000 065 21259.00 449.97 43093.15 48053.85 2021-03-06 21:22:52.000 065 21259.04 449.96 43093.15 48053.81 2021-03-06 21:22:53.000 065 21259.03 449.95 43093.16 48053.77 2021-03-06 21:22:54.000 065 21259.00 449.95 43093.16 48053.83 2021-03-06 21:22:55.000 065 21258.97 449.94 43093.19 48053.82 2021-03-06 21:22:56.000 065 21258.98 449.95 43093.17 48053.77 2021-03-06 21:22:57.000 065 21258.99 449.94 43093.18 48053.85 2021-03-06 21:22:58.000 065 21259.03 449.96 43093.22 48053.77 2021-03-06 21:22:59.000 065 21258.99 449.97 43093.20 48053.87 2021-03-06 21:23:00.000 065 21258.98 449.98 43093.20 48053.82 2021-03-06 21:23:01.000 065 21258.96 450.01 43093.20 48053.82 2021-03-06 21:23:02.000 065 21258.95 449.99 43093.22 48053.79 2021-03-06 21:23:03.000 065 21258.93 449.98 43093.20 48053.79 2021-03-06 21:23:04.000 065 21258.92 449.99 43093.23 48053.84 2021-03-06 21:23:05.000 065 21258.90 450.00 43093.21 48053.84 2021-03-06 21:23:06.000 065 21258.90 449.96 43093.19 48053.75 2021-03-06 21:23:07.000 065 21258.91 449.92 43093.24 48053.75 2021-03-06 21:23:08.000 065 21258.92 449.89 43093.27 48053.87 2021-03-06 21:23:09.000 065 21258.89 449.89 43093.30 48053.88 2021-03-06 21:23:10.000 065 21258.87 449.90 43093.31 48053.81 2021-03-06 21:23:11.000 065 21258.89 449.89 43093.34 48053.86 2021-03-06 21:23:12.000 065 21258.87 449.89 43093.36 48053.88 2021-03-06 21:23:13.000 065 21258.88 449.92 43093.37 48053.89 2021-03-06 21:23:14.000 065 21258.89 449.92 43093.35 48053.91 2021-03-06 21:23:15.000 065 21258.90 449.93 43093.32 48053.92 2021-03-06 21:23:16.000 065 21258.90 449.93 43093.33 48053.88 2021-03-06 21:23:17.000 065 21258.91 449.94 43093.34 48053.85 2021-03-06 21:23:18.000 065 21258.92 449.93 43093.36 48053.96 2021-03-06 21:23:19.000 065 21258.90 449.94 43093.33 48053.96 2021-03-06 21:23:20.000 065 21258.91 449.96 43093.36 48053.83 2021-03-06 21:23:21.000 065 21258.90 449.99 43093.37 48053.89 2021-03-06 21:23:22.000 065 21258.90 449.99 43093.36 48053.94 2021-03-06 21:23:23.000 065 21258.88 450.00 43093.37 48053.94 2021-03-06 21:23:24.000 065 21258.86 450.00 43093.38 48053.91 2021-03-06 21:23:25.000 065 21258.83 449.99 43093.37 48053.89 2021-03-06 21:23:26.000 065 21258.83 449.99 43093.40 48053.95 2021-03-06 21:23:27.000 065 21258.83 450.00 43093.40 48053.86 2021-03-06 21:23:28.000 065 21258.84 450.01 43093.41 48054.00 2021-03-06 21:23:29.000 065 21258.87 450.02 43093.44 48053.87 2021-03-06 21:23:30.000 065 21258.85 450.04 43093.41 48053.96 2021-03-06 21:23:31.000 065 21258.83 450.04 43093.42 48053.90 2021-03-06 21:23:32.000 065 21258.83 450.04 43093.40 48053.94 2021-03-06 21:23:33.000 065 21258.81 450.05 43093.39 48053.88 2021-03-06 21:23:34.000 065 21258.81 450.04 43093.42 48053.89 2021-03-06 21:23:35.000 065 21258.83 450.05 43093.43 48053.96 2021-03-06 21:23:36.000 065 21258.81 450.03 43093.46 48053.98 2021-03-06 21:23:37.000 065 21258.83 450.05 43093.42 48053.86 2021-03-06 21:23:38.000 065 21258.85 450.07 43093.48 48053.90 2021-03-06 21:23:39.000 065 21258.80 450.10 43093.48 48053.96 2021-03-06 21:23:40.000 065 21258.80 450.12 43093.46 48053.99 2021-03-06 21:23:41.000 065 21258.83 450.12 43093.42 48053.88 2021-03-06 21:23:42.000 065 21258.82 450.09 43093.43 48053.87 2021-03-06 21:23:43.000 065 21258.81 450.10 43093.45 48053.94 2021-03-06 21:23:44.000 065 21258.82 450.09 43093.45 48053.96 2021-03-06 21:23:45.000 065 21258.83 450.06 43093.47 48053.97 2021-03-06 21:23:46.000 065 21258.83 450.06 43093.50 48053.99 2021-03-06 21:23:47.000 065 21258.81 450.05 43093.53 48053.96 2021-03-06 21:23:48.000 065 21258.78 450.05 43093.49 48053.97 2021-03-06 21:23:49.000 065 21258.78 450.04 43093.49 48054.04 2021-03-06 21:23:50.000 065 21258.74 450.07 43093.50 48054.04 2021-03-06 21:23:51.000 065 21258.74 450.09 43093.47 48053.91 2021-03-06 21:23:52.000 065 21258.76 450.11 43093.46 48053.92 2021-03-06 21:23:53.000 065 21258.75 450.16 43093.44 48053.99 2021-03-06 21:23:54.000 065 21258.75 450.18 43093.43 48053.99 2021-03-06 21:23:55.000 065 21258.74 450.18 43093.42 48053.89 2021-03-06 21:23:56.000 065 21258.77 450.20 43093.40 48053.86 2021-03-06 21:23:57.000 065 21258.77 450.21 43093.38 48053.86 2021-03-06 21:23:58.000 065 21258.76 450.21 43093.37 48053.88 2021-03-06 21:23:59.000 065 21258.76 450.21 43093.39 48053.92 2021-03-06 21:24:00.000 065 21258.76 450.21 43093.41 48053.84 2021-03-06 21:24:01.000 065 21258.77 450.23 43093.39 48053.94 2021-03-06 21:24:02.000 065 21258.75 450.25 43093.38 48053.85 2021-03-06 21:24:03.000 065 21258.75 450.27 43093.37 48053.88 2021-03-06 21:24:04.000 065 21258.73 450.29 43093.38 48053.87 2021-03-06 21:24:05.000 065 21258.75 450.31 43093.34 48053.82 2021-03-06 21:24:06.000 065 21258.74 450.34 43093.37 48053.89 2021-03-06 21:24:07.000 065 21258.75 450.37 43093.38 48053.91 2021-03-06 21:24:08.000 065 21258.73 450.40 43093.33 48053.78 2021-03-06 21:24:09.000 065 21258.70 450.44 43093.28 48053.76 2021-03-06 21:24:10.000 065 21258.68 450.44 43093.28 48053.82 2021-03-06 21:24:11.000 065 21258.67 450.44 43093.29 48053.79 2021-03-06 21:24:12.000 065 21258.64 450.45 43093.29 48053.74 2021-03-06 21:24:13.000 065 21258.66 450.42 43093.34 48053.76 2021-03-06 21:24:14.000 065 21258.65 450.42 43093.33 48053.79 2021-03-06 21:24:15.000 065 21258.66 450.38 43093.34 48053.77 2021-03-06 21:24:16.000 065 21258.65 450.39 43093.36 48053.83 2021-03-06 21:24:17.000 065 21258.62 450.42 43093.31 48053.83 2021-03-06 21:24:18.000 065 21258.58 450.45 43093.31 48053.76 2021-03-06 21:24:19.000 065 21258.56 450.46 43093.32 48053.69 2021-03-06 21:24:20.000 065 21258.54 450.44 43093.28 48053.78 2021-03-06 21:24:21.000 065 21258.52 450.44 43093.25 48053.78 2021-03-06 21:24:22.000 065 21258.53 450.42 43093.28 48053.70 2021-03-06 21:24:23.000 065 21258.54 450.41 43093.29 48053.67 2021-03-06 21:24:24.000 065 21258.52 450.40 43093.30 48053.72 2021-03-06 21:24:25.000 065 21258.52 450.41 43093.30 48053.74 2021-03-06 21:24:26.000 065 21258.50 450.41 43093.33 48053.71 2021-03-06 21:24:27.000 065 21258.50 450.40 43093.27 48053.72 2021-03-06 21:24:28.000 065 21258.51 450.36 43093.28 48053.65 2021-03-06 21:24:29.000 065 21258.49 450.35 43093.27 48053.64 2021-03-06 21:24:30.000 065 21258.48 450.34 43093.28 48053.72 2021-03-06 21:24:31.000 065 21258.48 450.32 43093.30 48053.65 2021-03-06 21:24:32.000 065 21258.45 450.29 43093.30 48053.71 2021-03-06 21:24:33.000 065 21258.48 450.25 43093.35 48053.71 2021-03-06 21:24:34.000 065 21258.48 450.26 43093.33 48053.65 2021-03-06 21:24:35.000 065 21258.44 450.27 43093.31 48053.72 2021-03-06 21:24:36.000 065 21258.43 450.28 43093.31 48053.62 2021-03-06 21:24:37.000 065 21258.44 450.30 43093.31 48053.67 2021-03-06 21:24:38.000 065 21258.44 450.27 43093.28 48053.67 2021-03-06 21:24:39.000 065 21258.42 450.30 43093.27 48053.61 2021-03-06 21:24:40.000 065 21258.41 450.29 43093.26 48053.65 2021-03-06 21:24:41.000 065 21258.40 450.29 43093.27 48053.62 2021-03-06 21:24:42.000 065 21258.41 450.30 43093.22 48053.56 2021-03-06 21:24:43.000 065 21258.43 450.31 43093.23 48053.63 2021-03-06 21:24:44.000 065 21258.45 450.29 43093.22 48053.63 2021-03-06 21:24:45.000 065 21258.41 450.29 43093.21 48053.51 2021-03-06 21:24:46.000 065 21258.42 450.28 43093.18 48053.53 2021-03-06 21:24:47.000 065 21258.41 450.26 43093.22 48053.57 2021-03-06 21:24:48.000 065 21258.40 450.25 43093.23 48053.58 2021-03-06 21:24:49.000 065 21258.37 450.26 43093.22 48053.58 2021-03-06 21:24:50.000 065 21258.33 450.26 43093.23 48053.61 2021-03-06 21:24:51.000 065 21258.32 450.25 43093.23 48053.51 2021-03-06 21:24:52.000 065 21258.32 450.24 43093.28 48053.67 2021-03-06 21:24:53.000 065 21258.32 450.27 43093.29 48053.54 2021-03-06 21:24:54.000 065 21258.30 450.28 43093.31 48053.56 2021-03-06 21:24:55.000 065 21258.30 450.27 43093.30 48053.57 2021-03-06 21:24:56.000 065 21258.31 450.31 43093.27 48053.51 2021-03-06 21:24:57.000 065 21258.30 450.33 43093.27 48053.57 2021-03-06 21:24:58.000 065 21258.31 450.32 43093.26 48053.50 2021-03-06 21:24:59.000 065 21258.30 450.33 43093.18 48053.52 2021-03-06 21:25:00.000 065 21258.29 450.32 43093.15 48053.51 2021-03-06 21:25:01.000 065 21258.28 450.31 43093.17 48053.45 2021-03-06 21:25:02.000 065 21258.29 450.30 43093.17 48053.44 2021-03-06 21:25:03.000 065 21258.30 450.26 43093.17 48053.54 2021-03-06 21:25:04.000 065 21258.30 450.18 43093.19 48053.52 2021-03-06 21:25:05.000 065 21258.31 450.13 43093.20 48053.44 2021-03-06 21:25:06.000 065 21258.33 450.09 43093.23 48053.51 2021-03-06 21:25:07.000 065 21258.34 450.07 43093.26 48053.58 2021-03-06 21:25:08.000 065 21258.36 450.02 43093.29 48053.57 2021-03-06 21:25:09.000 065 21258.35 450.03 43093.29 48053.59 2021-03-06 21:25:10.000 065 21258.34 450.01 43093.31 48053.63 2021-03-06 21:25:11.000 065 21258.33 450.01 43093.32 48053.60 2021-03-06 21:25:12.000 065 21258.37 450.03 43093.30 48053.57 2021-03-06 21:25:13.000 065 21258.35 450.02 43093.33 48053.68 2021-03-06 21:25:14.000 065 21258.33 450.02 43093.33 48053.66 2021-03-06 21:25:15.000 065 21258.36 449.99 43093.31 48053.61 2021-03-06 21:25:16.000 065 21258.35 449.97 43093.30 48053.59 2021-03-06 21:25:17.000 065 21258.33 449.96 43093.31 48053.64 2021-03-06 21:25:18.000 065 21258.36 449.96 43093.35 48053.63 2021-03-06 21:25:19.000 065 21258.35 449.95 43093.31 48053.65 2021-03-06 21:25:20.000 065 21258.34 449.93 43093.30 48053.66 2021-03-06 21:25:21.000 065 21258.35 449.91 43093.30 48053.59 2021-03-06 21:25:22.000 065 21258.35 449.87 43093.30 48053.57 2021-03-06 21:25:23.000 065 21258.34 449.87 43093.32 48053.69 2021-03-06 21:25:24.000 065 21258.33 449.86 43093.34 48053.66 2021-03-06 21:25:25.000 065 21258.36 449.83 43093.34 48053.60 2021-03-06 21:25:26.000 065 21258.39 449.80 43093.36 48053.65 2021-03-06 21:25:27.000 065 21258.39 449.80 43093.37 48053.64 2021-03-06 21:25:28.000 065 21258.35 449.79 43093.33 48053.59 2021-03-06 21:25:29.000 065 21258.34 449.78 43093.30 48053.70 2021-03-06 21:25:30.000 065 21258.37 449.75 43093.32 48053.58 2021-03-06 21:25:31.000 065 21258.37 449.70 43093.32 48053.67 2021-03-06 21:25:32.000 065 21258.39 449.66 43093.35 48053.67 2021-03-06 21:25:33.000 065 21258.41 449.64 43093.36 48053.64 2021-03-06 21:25:34.000 065 21258.40 449.64 43093.37 48053.61 2021-03-06 21:25:35.000 065 21258.44 449.59 43093.36 48053.65 2021-03-06 21:25:36.000 065 21258.43 449.59 43093.37 48053.76 2021-03-06 21:25:37.000 065 21258.46 449.54 43093.41 48053.74 2021-03-06 21:25:38.000 065 21258.49 449.52 43093.41 48053.70 2021-03-06 21:25:39.000 065 21258.50 449.49 43093.41 48053.70 2021-03-06 21:25:40.000 065 21258.48 449.46 43093.44 48053.80 2021-03-06 21:25:41.000 065 21258.52 449.45 43093.46 48053.80 2021-03-06 21:25:42.000 065 21258.52 449.42 43093.44 48053.79 2021-03-06 21:25:43.000 065 21258.53 449.41 43093.44 48053.81 2021-03-06 21:25:44.000 065 21258.52 449.42 43093.43 48053.78 2021-03-06 21:25:45.000 065 21258.53 449.45 43093.40 48053.79 2021-03-06 21:25:46.000 065 21258.52 449.47 43093.44 48053.88 2021-03-06 21:25:47.000 065 21258.53 449.45 43093.46 48053.85 2021-03-06 21:25:48.000 065 21258.56 449.44 43093.45 48053.79 2021-03-06 21:25:49.000 065 21258.55 449.43 43093.45 48053.80 2021-03-06 21:25:50.000 065 21258.59 449.40 43093.41 48053.87 2021-03-06 21:25:51.000 065 21258.62 449.39 43093.43 48053.85 2021-03-06 21:25:52.000 065 21258.59 449.44 43093.43 48053.85 2021-03-06 21:25:53.000 065 21258.61 449.46 43093.44 48053.82 2021-03-06 21:25:54.000 065 21258.59 449.45 43093.41 48053.81 2021-03-06 21:25:55.000 065 21258.58 449.46 43093.38 48053.84 2021-03-06 21:25:56.000 065 21258.57 449.45 43093.38 48053.83 2021-03-06 21:25:57.000 065 21258.61 449.45 43093.40 48053.83 2021-03-06 21:25:58.000 065 21258.60 449.45 43093.40 48053.77 2021-03-06 21:25:59.000 065 21258.59 449.46 43093.39 48053.89 2021-03-06 21:26:00.000 065 21258.62 449.44 43093.40 48053.79 2021-03-06 21:26:01.000 065 21258.66 449.42 43093.40 48053.83 2021-03-06 21:26:02.000 065 21258.63 449.40 43093.41 48053.82 2021-03-06 21:26:03.000 065 21258.62 449.39 43093.40 48053.82 2021-03-06 21:26:04.000 065 21258.63 449.39 43093.43 48053.89 2021-03-06 21:26:05.000 065 21258.63 449.42 43093.44 48053.84 2021-03-06 21:26:06.000 065 21258.64 449.38 43093.43 48053.83 2021-03-06 21:26:07.000 065 21258.64 449.37 43093.43 48053.92 2021-03-06 21:26:08.000 065 21258.70 449.35 43093.41 48053.92 2021-03-06 21:26:09.000 065 21258.69 449.34 43093.44 48053.89 2021-03-06 21:26:10.000 065 21258.70 449.36 43093.46 48053.89 2021-03-06 21:26:11.000 065 21258.68 449.36 43093.46 48053.94 2021-03-06 21:26:12.000 065 21258.67 449.35 43093.48 48053.94 2021-03-06 21:26:13.000 065 21258.68 449.33 43093.51 48053.98 2021-03-06 21:26:14.000 065 21258.67 449.34 43093.49 48054.00 2021-03-06 21:26:15.000 065 21258.66 449.33 43093.50 48053.93 2021-03-06 21:26:16.000 065 21258.66 449.31 43093.55 48053.94 2021-03-06 21:26:17.000 065 21258.64 449.32 43093.56 48054.07 2021-03-06 21:26:18.000 065 21258.64 449.30 43093.55 48054.07 2021-03-06 21:26:19.000 065 21258.64 449.31 43093.56 48053.96 2021-03-06 21:26:20.000 065 21258.64 449.29 43093.57 48053.96 2021-03-06 21:26:21.000 065 21258.63 449.28 43093.55 48054.05 2021-03-06 21:26:22.000 065 21258.61 449.27 43093.57 48054.07 2021-03-06 21:26:23.000 065 21258.61 449.27 43093.59 48053.99 2021-03-06 21:26:24.000 065 21258.62 449.25 43093.61 48054.01 2021-03-06 21:26:25.000 065 21258.65 449.24 43093.57 48054.01 2021-03-06 21:26:26.000 065 21258.62 449.23 43093.60 48054.03 2021-03-06 21:26:27.000 065 21258.63 449.24 43093.59 48054.05 2021-03-06 21:26:28.000 065 21258.62 449.22 43093.59 48054.03 2021-03-06 21:26:29.000 065 21258.61 449.21 43093.60 48054.01 2021-03-06 21:26:30.000 065 21258.62 449.20 43093.59 48053.98 2021-03-06 21:26:31.000 065 21258.63 449.17 43093.61 48054.08 2021-03-06 21:26:32.000 065 21258.64 449.17 43093.58 48054.06 2021-03-06 21:26:33.000 065 21258.65 449.17 43093.59 48053.96 2021-03-06 21:26:34.000 065 21258.66 449.16 43093.61 48053.98 2021-03-06 21:26:35.000 065 21258.69 449.14 43093.61 48054.07 2021-03-06 21:26:36.000 065 21258.68 449.12 43093.58 48054.08 2021-03-06 21:26:37.000 065 21258.70 449.10 43093.59 48054.01 2021-03-06 21:26:38.000 065 21258.70 449.08 43093.57 48054.05 2021-03-06 21:26:39.000 065 21258.66 449.07 43093.55 48054.06 2021-03-06 21:26:40.000 065 21258.68 449.06 43093.57 48053.93 2021-03-06 21:26:41.000 065 21258.69 449.05 43093.58 48054.05 2021-03-06 21:26:42.000 065 21258.69 449.04 43093.57 48053.97 2021-03-06 21:26:43.000 065 21258.71 449.02 43093.54 48054.01 2021-03-06 21:26:44.000 065 21258.72 449.02 43093.55 48053.99 2021-03-06 21:26:45.000 065 21258.70 448.99 43093.52 48053.98 2021-03-06 21:26:46.000 065 21258.72 448.96 43093.53 48053.95 2021-03-06 21:26:47.000 065 21258.76 448.95 43093.55 48054.01 2021-03-06 21:26:48.000 065 21258.75 448.92 43093.55 48054.04 2021-03-06 21:26:49.000 065 21258.78 448.89 43093.56 48054.06 2021-03-06 21:26:50.000 065 21258.77 448.87 43093.56 48054.00 2021-03-06 21:26:51.000 065 21258.80 448.86 43093.55 48054.02 2021-03-06 21:26:52.000 065 21258.87 448.81 43093.53 48054.10 2021-03-06 21:26:53.000 065 21258.89 448.80 43093.53 48054.13 2021-03-06 21:26:54.000 065 21258.89 448.77 43093.53 48054.03 2021-03-06 21:26:55.000 065 21258.90 448.80 43093.51 48054.04 2021-03-06 21:26:56.000 065 21258.86 448.86 43093.49 48054.10 2021-03-06 21:26:57.000 065 21258.85 448.83 43093.47 48054.07 2021-03-06 21:26:58.000 065 21258.85 448.86 43093.43 48053.98 2021-03-06 21:26:59.000 065 21258.84 448.86 43093.36 48053.94 2021-03-06 21:27:00.000 065 21258.82 448.83 43093.36 48053.90 2021-03-06 21:27:01.000 065 21258.86 448.82 43093.34 48053.94 2021-03-06 21:27:02.000 065 21258.88 448.79 43093.33 48053.83 2021-03-06 21:27:03.000 065 21258.85 448.78 43093.32 48053.94 2021-03-06 21:27:04.000 065 21258.84 448.76 43093.34 48053.82 2021-03-06 21:27:05.000 065 21258.84 448.72 43093.32 48053.90 2021-03-06 21:27:06.000 065 21258.80 448.68 43093.35 48053.89 2021-03-06 21:27:07.000 065 21258.77 448.65 43093.38 48053.86 2021-03-06 21:27:08.000 065 21258.80 448.59 43093.36 48053.88 2021-03-06 21:27:09.000 065 21258.78 448.58 43093.37 48053.95 2021-03-06 21:27:10.000 065 21258.78 448.60 43093.37 48053.93 2021-03-06 21:27:11.000 065 21258.78 448.56 43093.35 48053.83 2021-03-06 21:27:12.000 065 21258.78 448.53 43093.39 48053.85 2021-03-06 21:27:13.000 065 21258.76 448.52 43093.38 48053.93 2021-03-06 21:27:14.000 065 21258.72 448.62 43093.36 48053.93 2021-03-06 21:27:15.000 065 21258.71 448.75 43093.26 48053.78 2021-03-06 21:27:16.000 065 21258.65 448.81 43093.14 48053.71 2021-03-06 21:27:17.000 065 21258.66 448.85 43093.01 48053.68 2021-03-06 21:27:18.000 065 21258.68 448.86 43092.95 48053.54 2021-03-06 21:27:19.000 065 21258.69 448.87 43092.89 48053.56 2021-03-06 21:27:20.000 065 21258.65 448.88 43092.89 48053.50 2021-03-06 21:27:21.000 065 21258.67 448.88 43092.83 48053.38 2021-03-06 21:27:22.000 065 21258.67 448.87 43092.81 48053.37 2021-03-06 21:27:23.000 065 21258.69 448.88 43092.80 48053.40 2021-03-06 21:27:24.000 065 21258.67 448.85 43092.81 48053.36 2021-03-06 21:27:25.000 065 21258.68 448.83 43092.80 48053.35 2021-03-06 21:27:26.000 065 21258.65 448.84 43092.77 48053.29 2021-03-06 21:27:27.000 065 21258.65 448.82 43092.78 48053.36 2021-03-06 21:27:28.000 065 21258.65 448.81 43092.78 48053.28 2021-03-06 21:27:29.000 065 21258.67 448.77 43092.80 48053.29 2021-03-06 21:27:30.000 065 21258.74 448.61 43092.87 48053.37 2021-03-06 21:27:31.000 065 21258.81 448.48 43092.93 48053.43 2021-03-06 21:27:32.000 065 21258.86 448.39 43093.01 48053.46 2021-03-06 21:27:33.000 065 21258.84 448.34 43093.12 48053.64 2021-03-06 21:27:34.000 065 21258.82 448.34 43093.14 48053.64 2021-03-06 21:27:35.000 065 21258.83 448.35 43093.19 48053.68 2021-03-06 21:27:36.000 065 21258.86 448.31 43093.20 48053.78 2021-03-06 21:27:37.000 065 21258.84 448.26 43093.21 48053.80 2021-03-06 21:27:38.000 065 21258.87 448.22 43093.26 48053.79 2021-03-06 21:27:39.000 065 21258.89 448.17 43093.34 48053.82 2021-03-06 21:27:40.000 065 21258.82 448.24 43093.34 48053.84 2021-03-06 21:27:41.000 065 21258.76 448.34 43093.30 48053.82 2021-03-06 21:27:42.000 065 21258.75 448.39 43093.24 48053.83 2021-03-06 21:27:43.000 065 21258.74 448.38 43093.16 48053.76 2021-03-06 21:27:44.000 065 21258.77 448.36 43093.14 48053.62 2021-03-06 21:27:45.000 065 21258.74 448.36 43093.13 48053.62 2021-03-06 21:27:46.000 065 21258.80 448.32 43093.11 48053.69 2021-03-06 21:27:47.000 065 21258.80 448.23 43093.08 48053.67 2021-03-06 21:27:48.000 065 21258.84 448.13 43093.11 48053.65 2021-03-06 21:27:49.000 065 21258.88 448.05 43093.19 48053.70 2021-03-06 21:27:50.000 065 21258.91 448.00 43093.25 48053.76 2021-03-06 21:27:51.000 065 21258.93 447.97 43093.27 48053.85 2021-03-06 21:27:52.000 065 21258.91 448.01 43093.31 48053.91 2021-03-06 21:27:53.000 065 21258.94 448.02 43093.32 48053.93 2021-03-06 21:27:54.000 065 21258.93 448.03 43093.30 48053.86 2021-03-06 21:27:55.000 065 21258.90 448.05 43093.28 48053.88 2021-03-06 21:27:56.000 065 21258.93 448.08 43093.28 48053.94 2021-03-06 21:27:57.000 065 21258.91 448.16 43093.25 48053.95 2021-03-06 21:27:58.000 065 21258.86 448.30 43093.18 48053.78 2021-03-06 21:27:59.000 065 21258.88 448.36 43093.10 48053.73 2021-03-06 21:28:00.000 065 21258.83 448.36 43093.02 48053.65 2021-03-06 21:28:01.000 065 21258.83 448.36 43092.98 48053.59 2021-03-06 21:28:02.000 065 21258.85 448.34 43092.95 48053.59 2021-03-06 21:28:03.000 065 21258.82 448.32 43092.89 48053.55 2021-03-06 21:28:04.000 065 21258.80 448.32 43092.88 48053.45 2021-03-06 21:28:05.000 065 21258.83 448.28 43092.88 48053.50 2021-03-06 21:28:06.000 065 21258.80 448.28 43092.87 48053.45 2021-03-06 21:28:07.000 065 21258.81 448.27 43092.85 48053.46 2021-03-06 21:28:08.000 065 21258.82 448.23 43092.87 48053.49 2021-03-06 21:28:09.000 065 21258.81 448.19 43092.87 48053.39 2021-03-06 21:28:10.000 065 21258.86 448.16 43092.85 48053.53 2021-03-06 21:28:11.000 065 21258.88 448.16 43092.87 48053.45 2021-03-06 21:28:12.000 065 21258.91 448.12 43092.87 48053.47 2021-03-06 21:28:13.000 065 21258.90 448.10 43092.86 48053.47 2021-03-06 21:28:14.000 065 21258.93 448.06 43092.92 48053.50 2021-03-06 21:28:15.000 065 21258.96 447.98 43092.94 48053.59 2021-03-06 21:28:16.000 065 21259.04 447.90 43092.98 48053.62 2021-03-06 21:28:17.000 065 21259.09 447.80 43093.04 48053.58 2021-03-06 21:28:18.000 065 21259.11 447.68 43093.12 48053.66 2021-03-06 21:28:19.000 065 21259.13 447.61 43093.18 48053.82 2021-03-06 21:28:20.000 065 21259.16 447.57 43093.24 48053.91 2021-03-06 21:28:21.000 065 21259.18 447.57 43093.27 48053.88 2021-03-06 21:28:22.000 065 21259.21 447.53 43093.31 48053.95 2021-03-06 21:28:23.000 065 21259.20 447.52 43093.32 48054.03 2021-03-06 21:28:24.000 065 21259.21 447.51 43093.35 48054.05 2021-03-06 21:28:25.000 065 21259.22 447.47 43093.36 48054.08 2021-03-06 21:28:26.000 065 21259.23 447.45 43093.37 48054.08 2021-03-06 21:28:27.000 065 21259.28 447.44 43093.38 48054.06 2021-03-06 21:28:28.000 065 21259.28 447.43 43093.42 48054.11 2021-03-06 21:28:29.000 065 21259.27 447.39 43093.43 48054.17 2021-03-06 21:28:30.000 065 21259.26 447.39 43093.45 48054.19 2021-03-06 21:28:31.000 065 21259.25 447.39 43093.46 48054.10 2021-03-06 21:28:32.000 065 21259.28 447.39 43093.49 48054.13 2021-03-06 21:28:33.000 065 21259.26 447.39 43093.47 48054.17 2021-03-06 21:28:34.000 065 21259.27 447.37 43093.47 48054.18 2021-03-06 21:28:35.000 065 21259.25 447.35 43093.45 48054.12 2021-03-06 21:28:36.000 065 21259.24 447.33 43093.42 48054.09 2021-03-06 21:28:37.000 065 21259.28 447.31 43093.47 48054.18 2021-03-06 21:28:38.000 065 21259.29 447.30 43093.45 48054.15 2021-03-06 21:28:39.000 065 21259.29 447.29 43093.44 48054.16 2021-03-06 21:28:40.000 065 21259.32 447.29 43093.47 48054.15 2021-03-06 21:28:41.000 065 21259.32 447.28 43093.44 48054.24 2021-03-06 21:28:42.000 065 21259.36 447.27 43093.46 48054.13 2021-03-06 21:28:43.000 065 21259.36 447.26 43093.47 48054.24 2021-03-06 21:28:44.000 065 21259.38 447.24 43093.47 48054.16 2021-03-06 21:28:45.000 065 21259.41 447.20 43093.48 48054.24 2021-03-06 21:28:46.000 065 21259.42 447.18 43093.47 48054.18 2021-03-06 21:28:47.000 065 21259.39 447.19 43093.44 48054.20 2021-03-06 21:28:48.000 065 21259.39 447.17 43093.44 48054.23 2021-03-06 21:28:49.000 065 21259.39 447.19 43093.43 48054.23 2021-03-06 21:28:50.000 065 21259.40 447.18 43093.46 48054.24 2021-03-06 21:28:51.000 065 21259.43 447.16 43093.45 48054.24 2021-03-06 21:28:52.000 065 21259.43 447.14 43093.47 48054.20 2021-03-06 21:28:53.000 065 21259.46 447.14 43093.47 48054.21 2021-03-06 21:28:54.000 065 21259.48 447.12 43093.48 48054.28 2021-03-06 21:28:55.000 065 21259.50 447.13 43093.46 48054.30 2021-03-06 21:28:56.000 065 21259.51 447.14 43093.44 48054.21 2021-03-06 21:28:57.000 065 21259.54 447.12 43093.45 48054.25 2021-03-06 21:28:58.000 065 21259.54 447.12 43093.46 48054.34 2021-03-06 21:28:59.000 065 21259.56 447.09 43093.44 48054.32 2021-03-06 21:29:00.000 065 21259.57 447.07 43093.49 48054.25 2021-03-06 21:29:01.000 065 21259.63 447.04 43093.51 48054.28 2021-03-06 21:29:02.000 065 21259.65 447.02 43093.48 48054.37 2021-03-06 21:29:03.000 065 21259.65 447.01 43093.50 48054.40 2021-03-06 21:29:04.000 065 21259.69 446.99 43093.52 48054.36 2021-03-06 21:29:05.000 065 21259.70 446.94 43093.55 48054.39 2021-03-06 21:29:06.000 065 21259.69 446.94 43093.56 48054.45 2021-03-06 21:29:07.000 065 21259.69 446.93 43093.59 48054.44 2021-03-06 21:29:08.000 065 21259.74 446.93 43093.63 48054.46 2021-03-06 21:29:09.000 065 21259.76 446.91 43093.65 48054.53 2021-03-06 21:29:10.000 065 21259.75 446.91 43093.63 48054.50 2021-03-06 21:29:11.000 065 21259.79 446.91 43093.61 48054.55 2021-03-06 21:29:12.000 065 21259.80 446.91 43093.61 48054.48 2021-03-06 21:29:13.000 065 21259.81 446.90 43093.63 48054.59 2021-03-06 21:29:14.000 065 21259.82 446.89 43093.63 48054.60 2021-03-06 21:29:15.000 065 21259.81 446.91 43093.63 48054.51 2021-03-06 21:29:16.000 065 21259.82 446.92 43093.64 48054.52 2021-03-06 21:29:17.000 065 21259.81 446.94 43093.59 48054.61 2021-03-06 21:29:18.000 065 21259.86 446.95 43093.61 48054.64 2021-03-06 21:29:19.000 065 21259.91 446.95 43093.61 48054.53 2021-03-06 21:29:20.000 065 21259.91 446.97 43093.62 48054.55 2021-03-06 21:29:21.000 065 21259.93 446.99 43093.61 48054.61 2021-03-06 21:29:22.000 065 21259.94 447.00 43093.63 48054.60 2021-03-06 21:29:23.000 065 21259.96 446.99 43093.63 48054.56 2021-03-06 21:29:24.000 065 21259.97 446.98 43093.62 48054.57 2021-03-06 21:29:25.000 065 21259.98 446.97 43093.61 48054.64 2021-03-06 21:29:26.000 065 21260.00 446.99 43093.62 48054.67 2021-03-06 21:29:27.000 065 21260.03 447.00 43093.63 48054.64 2021-03-06 21:29:28.000 065 21260.08 446.97 43093.68 48054.63 2021-03-06 21:29:29.000 065 21260.07 446.99 43093.66 48054.70 2021-03-06 21:29:30.000 065 21260.09 447.00 43093.66 48054.69 2021-03-06 21:29:31.000 065 21260.08 447.00 43093.68 48054.71 2021-03-06 21:29:32.000 065 21260.12 447.02 43093.70 48054.70 2021-03-06 21:29:33.000 065 21260.15 447.02 43093.70 48054.75 2021-03-06 21:29:34.000 065 21260.17 447.00 43093.70 48054.75 2021-03-06 21:29:35.000 065 21260.19 446.99 43093.72 48054.81 2021-03-06 21:29:36.000 065 21260.19 447.01 43093.73 48054.78 2021-03-06 21:29:37.000 065 21260.18 447.02 43093.76 48054.83 2021-03-06 21:29:38.000 065 21260.17 447.03 43093.75 48054.83 2021-03-06 21:29:39.000 065 21260.16 447.04 43093.76 48054.80 2021-03-06 21:29:40.000 065 21260.16 447.07 43093.76 48054.81 2021-03-06 21:29:41.000 065 21260.16 447.09 43093.73 48054.82 2021-03-06 21:29:42.000 065 21260.12 447.14 43093.76 48054.82 2021-03-06 21:29:43.000 065 21260.13 447.16 43093.73 48054.77 2021-03-06 21:29:44.000 065 21260.11 447.19 43093.69 48054.76 2021-03-06 21:29:45.000 065 21260.10 447.18 43093.68 48054.73 2021-03-06 21:29:46.000 065 21260.09 447.19 43093.70 48054.77 2021-03-06 21:29:47.000 065 21260.09 447.19 43093.70 48054.68 2021-03-06 21:29:48.000 065 21260.11 447.16 43093.72 48054.79 2021-03-06 21:29:49.000 065 21260.10 447.18 43093.70 48054.68 2021-03-06 21:29:50.000 065 21260.10 447.20 43093.70 48054.71 2021-03-06 21:29:51.000 065 21260.11 447.21 43093.68 48054.77 2021-03-06 21:29:52.000 065 21260.07 447.21 43093.67 48054.69 2021-03-06 21:29:53.000 065 21260.03 447.21 43093.68 48054.75 2021-03-06 21:29:54.000 065 21260.05 447.23 43093.65 48054.63 2021-03-06 21:29:55.000 065 21260.02 447.23 43093.64 48054.64 2021-03-06 21:29:56.000 065 21260.01 447.24 43093.65 48054.70 2021-03-06 21:29:57.000 065 21260.03 447.22 43093.67 48054.68 2021-03-06 21:29:58.000 065 21260.01 447.19 43093.63 48054.62 2021-03-06 21:29:59.000 065 21260.00 447.19 43093.65 48054.61 2021-03-06 21:30:00.000 065 21260.00 447.18 43093.65 48054.65 2021-03-06 21:30:01.000 065 21260.00 447.22 43093.65 48054.65 2021-03-06 21:30:02.000 065 21259.99 447.22 43093.63 48054.61 2021-03-06 21:30:03.000 065 21259.99 447.23 43093.58 48054.59 2021-03-06 21:30:04.000 065 21259.97 447.26 43093.61 48054.64 2021-03-06 21:30:05.000 065 21259.93 447.32 43093.58 48054.62 2021-03-06 21:30:06.000 065 21259.90 447.33 43093.56 48054.55 2021-03-06 21:30:07.000 065 21259.86 447.32 43093.55 48054.50 2021-03-06 21:30:08.000 065 21259.86 447.31 43093.55 48054.54 2021-03-06 21:30:09.000 065 21259.84 447.32 43093.57 48054.53 2021-03-06 21:30:10.000 065 21259.85 447.30 43093.57 48054.50 2021-03-06 21:30:11.000 065 21259.81 447.32 43093.58 48054.54 2021-03-06 21:30:12.000 065 21259.77 447.35 43093.59 48054.49 2021-03-06 21:30:13.000 065 21259.76 447.35 43093.57 48054.49 2021-03-06 21:30:14.000 065 21259.77 447.36 43093.57 48054.53 2021-03-06 21:30:15.000 065 21259.71 447.38 43093.58 48054.51 2021-03-06 21:30:16.000 065 21259.68 447.43 43093.58 48054.44 2021-03-06 21:30:17.000 065 21259.68 447.45 43093.58 48054.45 2021-03-06 21:30:18.000 065 21259.67 447.46 43093.54 48054.48 2021-03-06 21:30:19.000 065 21259.61 447.46 43093.53 48054.47 2021-03-06 21:30:20.000 065 21259.59 447.47 43093.56 48054.34 2021-03-06 21:30:21.000 065 21259.56 447.50 43093.57 48054.44 2021-03-06 21:30:22.000 065 21259.54 447.51 43093.56 48054.32 2021-03-06 21:30:23.000 065 21259.53 447.50 43093.50 48054.41 2021-03-06 21:30:24.000 065 21259.51 447.54 43093.50 48054.33 2021-03-06 21:30:25.000 065 21259.46 447.60 43093.49 48054.29 2021-03-06 21:30:26.000 065 21259.43 447.68 43093.44 48054.27 2021-03-06 21:30:27.000 065 21259.40 447.69 43093.42 48054.24 2021-03-06 21:30:28.000 065 21259.40 447.68 43093.39 48054.18 2021-03-06 21:30:29.000 065 21259.41 447.68 43093.36 48054.17 2021-03-06 21:30:30.000 065 21259.41 447.64 43093.41 48054.13 2021-03-06 21:30:31.000 065 21259.40 447.66 43093.43 48054.13 2021-03-06 21:30:32.000 065 21259.34 447.68 43093.43 48054.22 2021-03-06 21:30:33.000 065 21259.35 447.70 43093.44 48054.22 2021-03-06 21:30:34.000 065 21259.35 447.72 43093.46 48054.15 2021-03-06 21:30:35.000 065 21259.36 447.76 43093.46 48054.15 2021-03-06 21:30:36.000 065 21259.31 447.79 43093.41 48054.26 2021-03-06 21:30:37.000 065 21259.30 447.87 43093.36 48054.23 2021-03-06 21:30:38.000 065 21259.27 447.99 43093.34 48054.11 2021-03-06 21:30:39.000 065 21259.27 448.09 43093.24 48054.05 2021-03-06 21:30:40.000 065 21259.29 448.13 43093.14 48054.05 2021-03-06 21:30:41.000 065 21259.28 448.12 43093.08 48053.97 2021-03-06 21:30:42.000 065 21259.31 448.07 43093.11 48053.89 2021-03-06 21:30:43.000 065 21259.34 447.99 43093.10 48053.92 2021-03-06 21:30:44.000 065 21259.34 447.95 43093.16 48053.91 2021-03-06 21:30:45.000 065 21259.35 447.95 43093.17 48053.97 2021-03-06 21:30:46.000 065 21259.36 447.94 43093.22 48054.06 2021-03-06 21:30:47.000 065 21259.33 447.98 43093.24 48054.07 2021-03-06 21:30:48.000 065 21259.35 448.01 43093.24 48054.01 2021-03-06 21:30:49.000 065 21259.32 448.03 43093.27 48054.02 2021-03-06 21:30:50.000 065 21259.34 448.05 43093.27 48054.11 2021-03-06 21:30:51.000 065 21259.33 448.11 43093.28 48054.12 2021-03-06 21:30:52.000 065 21259.23 448.25 43093.29 48054.01 2021-03-06 21:30:53.000 065 21259.22 448.33 43093.23 48054.00 2021-03-06 21:30:54.000 065 21259.23 448.33 43093.19 48054.02 2021-03-06 21:30:55.000 065 21259.23 448.34 43093.20 48054.01 2021-03-06 21:30:56.000 065 21259.19 448.34 43093.20 48053.94 2021-03-06 21:30:57.000 065 21259.14 448.39 43093.17 48053.95 2021-03-06 21:30:58.000 065 21259.15 448.40 43093.20 48053.89 2021-03-06 21:30:59.000 065 21259.14 448.40 43093.19 48053.93 2021-03-06 21:31:00.000 065 21259.11 448.42 43093.19 48053.94 2021-03-06 21:31:01.000 065 21259.08 448.43 43093.18 48053.84 2021-03-06 21:31:02.000 065 21259.08 448.45 43093.16 48053.91 2021-03-06 21:31:03.000 065 21259.03 448.48 43093.16 48053.83 2021-03-06 21:31:04.000 065 21259.05 448.49 43093.16 48053.84 2021-03-06 21:31:05.000 065 21259.02 448.49 43093.20 48053.87 2021-03-06 21:31:06.000 065 21259.01 448.50 43093.23 48053.86 2021-03-06 21:31:07.000 065 21259.01 448.50 43093.21 48053.84 2021-03-06 21:31:08.000 065 21259.00 448.49 43093.21 48053.91 2021-03-06 21:31:09.000 065 21258.98 448.53 43093.24 48053.81 2021-03-06 21:31:10.000 065 21259.02 448.55 43093.24 48053.84 2021-03-06 21:31:11.000 065 21259.02 448.54 43093.27 48053.94 2021-03-06 21:31:12.000 065 21259.03 448.54 43093.25 48053.92 2021-03-06 21:31:13.000 065 21259.01 448.55 43093.24 48053.87 2021-03-06 21:31:14.000 065 21259.00 448.58 43093.27 48053.89 2021-03-06 21:31:15.000 065 21259.00 448.60 43093.30 48053.90 2021-03-06 21:31:16.000 065 21258.99 448.63 43093.31 48053.95 2021-03-06 21:31:17.000 065 21258.99 448.62 43093.27 48053.96 2021-03-06 21:31:18.000 065 21259.01 448.63 43093.29 48053.96 2021-03-06 21:31:19.000 065 21259.04 448.64 43093.31 48053.89 2021-03-06 21:31:20.000 065 21259.03 448.66 43093.34 48053.92 2021-03-06 21:31:21.000 065 21259.00 448.67 43093.31 48054.00 2021-03-06 21:31:22.000 065 21259.02 448.65 43093.35 48054.05 2021-03-06 21:31:23.000 065 21259.02 448.69 43093.38 48053.94 2021-03-06 21:31:24.000 065 21258.99 448.70 43093.37 48054.00 2021-03-06 21:31:25.000 065 21258.99 448.72 43093.38 48054.05 2021-03-06 21:31:26.000 065 21258.97 448.75 43093.38 48054.06 2021-03-06 21:31:27.000 065 21258.97 448.77 43093.41 48054.01 2021-03-06 21:31:28.000 065 21258.97 448.78 43093.43 48054.00 2021-03-06 21:31:29.000 065 21258.96 448.82 43093.42 48054.00 2021-03-06 21:31:30.000 065 21258.92 448.85 43093.39 48053.99 2021-03-06 21:31:31.000 065 21258.87 448.89 43093.37 48054.02 2021-03-06 21:31:32.000 065 21258.88 448.88 43093.39 48053.98 2021-03-06 21:31:33.000 065 21258.85 448.88 43093.36 48053.88 2021-03-06 21:31:34.000 065 21258.83 448.90 43093.37 48053.90 2021-03-06 21:31:35.000 065 21258.81 448.89 43093.37 48054.00 2021-03-06 21:31:36.000 065 21258.81 448.92 43093.36 48053.87 2021-03-06 21:31:37.000 065 21258.78 448.95 43093.31 48053.91 2021-03-06 21:31:38.000 065 21258.72 448.97 43093.30 48053.88 2021-03-06 21:31:39.000 065 21258.67 448.99 43093.28 48053.79 2021-03-06 21:31:40.000 065 21258.67 448.98 43093.30 48053.85 2021-03-06 21:31:41.000 065 21258.64 448.96 43093.31 48053.76 2021-03-06 21:31:42.000 065 21258.62 448.95 43093.31 48053.83 2021-03-06 21:31:43.000 065 21258.60 448.93 43093.31 48053.82 2021-03-06 21:31:44.000 065 21258.61 448.90 43093.35 48053.79 2021-03-06 21:31:45.000 065 21258.58 448.90 43093.36 48053.78 2021-03-06 21:31:46.000 065 21258.57 448.90 43093.37 48053.80 2021-03-06 21:31:47.000 065 21258.57 448.88 43093.38 48053.81 2021-03-06 21:31:48.000 065 21258.56 448.88 43093.38 48053.87 2021-03-06 21:31:49.000 065 21258.54 448.88 43093.40 48053.89 2021-03-06 21:31:50.000 065 21258.49 448.88 43093.40 48053.76 2021-03-06 21:31:51.000 065 21258.47 448.90 43093.43 48053.80 2021-03-06 21:31:52.000 065 21258.45 448.88 43093.42 48053.88 2021-03-06 21:31:53.000 065 21258.46 448.85 43093.42 48053.83 2021-03-06 21:31:54.000 065 21258.42 448.84 43093.46 48053.80 2021-03-06 21:31:55.000 065 21258.40 448.83 43093.48 48053.82 2021-03-06 21:31:56.000 065 21258.39 448.84 43093.51 48053.86 2021-03-06 21:31:57.000 065 21258.38 448.82 43093.54 48053.89 2021-03-06 21:31:58.000 065 21258.40 448.83 43093.57 48053.88 2021-03-06 21:31:59.000 065 21258.35 448.87 43093.58 48053.89 2021-03-06 21:32:00.000 065 21258.31 448.88 43093.55 48053.84 2021-03-06 21:32:01.000 065 21258.27 448.90 43093.55 48053.86 2021-03-06 21:32:02.000 065 21258.22 448.91 43093.57 48053.91 2021-03-06 21:32:03.000 065 21258.21 448.90 43093.57 48053.90 2021-03-06 21:32:04.000 065 21258.19 448.91 43093.58 48053.80 2021-03-06 21:32:05.000 065 21258.17 448.92 43093.60 48053.81 2021-03-06 21:32:06.000 065 21258.19 448.92 43093.61 48053.92 2021-03-06 21:32:07.000 065 21258.15 448.96 43093.62 48053.81 2021-03-06 21:32:08.000 065 21258.07 448.98 43093.61 48053.83 2021-03-06 21:32:09.000 065 21258.05 448.97 43093.63 48053.86 2021-03-06 21:32:10.000 065 21258.07 448.96 43093.64 48053.77 2021-03-06 21:32:11.000 065 21258.03 448.96 43093.59 48053.87 2021-03-06 21:32:12.000 065 21258.03 448.95 43093.61 48053.80 2021-03-06 21:32:13.000 065 21258.02 448.96 43093.62 48053.86 2021-03-06 21:32:14.000 065 21258.00 448.97 43093.66 48053.86 2021-03-06 21:32:15.000 065 21257.96 448.96 43093.64 48053.84 2021-03-06 21:32:16.000 065 21257.99 448.99 43093.64 48053.81 2021-03-06 21:32:17.000 065 21257.97 449.04 43093.64 48053.81 2021-03-06 21:32:18.000 065 21257.96 449.10 43093.64 48053.79 2021-03-06 21:32:19.000 065 21257.94 449.16 43093.62 48053.82 2021-03-06 21:32:20.000 065 21257.92 449.18 43093.56 48053.80 2021-03-06 21:32:21.000 065 21257.92 449.21 43093.56 48053.68 2021-03-06 21:32:22.000 065 21257.93 449.24 43093.55 48053.70 2021-03-06 21:32:23.000 065 21257.96 449.24 43093.57 48053.74 2021-03-06 21:32:24.000 065 21257.95 449.24 43093.57 48053.75 2021-03-06 21:32:25.000 065 21257.97 449.25 43093.60 48053.74 2021-03-06 21:32:26.000 065 21257.97 449.26 43093.60 48053.72 2021-03-06 21:32:27.000 065 21257.94 449.30 43093.60 48053.70 2021-03-06 21:32:28.000 065 21257.93 449.33 43093.64 48053.73 2021-03-06 21:32:29.000 065 21257.89 449.35 43093.63 48053.80 2021-03-06 21:32:30.000 065 21257.90 449.38 43093.59 48053.68 2021-03-06 21:32:31.000 065 21257.85 449.43 43093.58 48053.72 2021-03-06 21:32:32.000 065 21257.82 449.47 43093.54 48053.67 2021-03-06 21:32:33.000 065 21257.81 449.50 43093.53 48053.64 2021-03-06 21:32:34.000 065 21257.74 449.54 43093.56 48053.69 2021-03-06 21:32:35.000 065 21257.71 449.53 43093.56 48053.56 2021-03-06 21:32:36.000 065 21257.72 449.57 43093.54 48053.65 2021-03-06 21:32:37.000 065 21257.72 449.63 43093.50 48053.62 2021-03-06 21:32:38.000 065 21257.68 449.68 43093.47 48053.56 2021-03-06 21:32:39.000 065 21257.65 449.72 43093.48 48053.50 2021-03-06 21:32:40.000 065 21257.61 449.76 43093.45 48053.52 2021-03-06 21:32:41.000 065 21257.60 449.79 43093.42 48053.46 2021-03-06 21:32:42.000 065 21257.61 449.78 43093.44 48053.50 2021-03-06 21:32:43.000 065 21257.58 449.80 43093.43 48053.50 2021-03-06 21:32:44.000 065 21257.55 449.85 43093.41 48053.39 2021-03-06 21:32:45.000 065 21257.58 449.87 43093.42 48053.37 2021-03-06 21:32:46.000 065 21257.56 449.87 43093.42 48053.43 2021-03-06 21:32:47.000 065 21257.56 449.89 43093.41 48053.41 2021-03-06 21:32:48.000 065 21257.54 449.94 43093.38 48053.40 2021-03-06 21:32:49.000 065 21257.55 449.92 43093.41 48053.40 2021-03-06 21:32:50.000 065 21257.56 449.91 43093.41 48053.33 2021-03-06 21:32:51.000 065 21257.57 449.88 43093.40 48053.35 2021-03-06 21:32:52.000 065 21257.59 449.86 43093.40 48053.43 2021-03-06 21:32:53.000 065 21257.59 449.88 43093.41 48053.44 2021-03-06 21:32:54.000 065 21257.55 449.89 43093.41 48053.35 2021-03-06 21:32:55.000 065 21257.54 449.92 43093.40 48053.39 2021-03-06 21:32:56.000 065 21257.56 449.94 43093.42 48053.41 2021-03-06 21:32:57.000 065 21257.52 449.99 43093.40 48053.38 2021-03-06 21:32:58.000 065 21257.51 450.03 43093.36 48053.41 2021-03-06 21:32:59.000 065 21257.49 450.06 43093.36 48053.26 2021-03-06 21:33:00.000 065 21257.49 450.06 43093.34 48053.35 2021-03-06 21:33:01.000 065 21257.51 450.07 43093.32 48053.25 2021-03-06 21:33:02.000 065 21257.49 450.10 43093.26 48053.27 2021-03-06 21:33:03.000 065 21257.47 450.11 43093.24 48053.33 2021-03-06 21:33:04.000 065 21257.46 450.16 43093.28 48053.21 2021-03-06 21:33:05.000 065 21257.46 450.19 43093.26 48053.30 2021-03-06 21:33:06.000 065 21257.45 450.15 43093.25 48053.24 2021-03-06 21:33:07.000 065 21257.45 450.11 43093.30 48053.24 2021-03-06 21:33:08.000 065 21257.43 450.06 43093.34 48053.30 2021-03-06 21:33:09.000 065 21257.43 450.03 43093.35 48053.31 2021-03-06 21:33:10.000 065 21257.42 450.05 43093.39 48053.24 2021-03-06 21:33:11.000 065 21257.40 450.07 43093.40 48053.29 2021-03-06 21:33:12.000 065 21257.39 450.08 43093.44 48053.34 2021-03-06 21:33:13.000 065 21257.36 450.05 43093.43 48053.31 2021-03-06 21:33:14.000 065 21257.30 450.06 43093.42 48053.36 2021-03-06 21:33:15.000 065 21257.24 450.11 43093.44 48053.32 2021-03-06 21:33:16.000 065 21257.19 450.16 43093.38 48053.21 2021-03-06 21:33:17.000 065 21257.16 450.17 43093.37 48053.18 2021-03-06 21:33:18.000 065 21257.13 450.18 43093.37 48053.21 2021-03-06 21:33:19.000 065 21257.08 450.18 43093.34 48053.19 2021-03-06 21:33:20.000 065 21257.06 450.20 43093.32 48053.09 2021-03-06 21:33:21.000 065 21256.99 450.25 43093.28 48053.08 2021-03-06 21:33:22.000 065 21256.98 450.27 43093.20 48052.98 2021-03-06 21:33:23.000 065 21256.96 450.31 43093.14 48052.95 2021-03-06 21:33:24.000 065 21256.97 450.32 43093.12 48052.99 2021-03-06 21:33:25.000 065 21256.95 450.32 43093.11 48052.95 2021-03-06 21:33:26.000 065 21256.97 450.34 43093.11 48052.87 2021-03-06 21:33:27.000 065 21256.95 450.34 43093.09 48052.87 2021-03-06 21:33:28.000 065 21256.95 450.37 43093.05 48052.82 2021-03-06 21:33:29.000 065 21256.95 450.37 43093.04 48052.81 2021-03-06 21:33:30.000 065 21256.97 450.36 43093.04 48052.88 2021-03-06 21:33:31.000 065 21256.96 450.40 43093.01 48052.84 2021-03-06 21:33:32.000 065 21256.94 450.42 43093.01 48052.83 2021-03-06 21:33:33.000 065 21256.93 450.44 43093.00 48052.84 2021-03-06 21:33:34.000 065 21256.93 450.43 43093.01 48052.77 2021-03-06 21:33:35.000 065 21256.90 450.45 43093.01 48052.76 2021-03-06 21:33:36.000 065 21256.89 450.44 43093.05 48052.88 2021-03-06 21:33:37.000 065 21256.88 450.43 43093.05 48052.83 2021-03-06 21:33:38.000 065 21256.85 450.44 43093.05 48052.83 2021-03-06 21:33:39.000 065 21256.84 450.46 43093.08 48052.84 2021-03-06 21:33:40.000 065 21256.81 450.49 43093.08 48052.80 2021-03-06 21:33:41.000 065 21256.79 450.47 43093.12 48052.85 2021-03-06 21:33:42.000 065 21256.75 450.49 43093.11 48052.80 2021-03-06 21:33:43.000 065 21256.73 450.50 43093.13 48052.79 2021-03-06 21:33:44.000 065 21256.71 450.52 43093.14 48052.86 2021-03-06 21:33:45.000 065 21256.68 450.48 43093.15 48052.84 2021-03-06 21:33:46.000 065 21256.68 450.46 43093.22 48052.78 2021-03-06 21:33:47.000 065 21256.65 450.48 43093.21 48052.85 2021-03-06 21:33:48.000 065 21256.62 450.44 43093.22 48052.86 2021-03-06 21:33:49.000 065 21256.58 450.44 43093.25 48052.86 2021-03-06 21:33:50.000 065 21256.57 450.43 43093.26 48052.92 2021-03-06 21:33:51.000 065 21256.58 450.44 43093.24 48052.91 2021-03-06 21:33:52.000 065 21256.55 450.44 43093.27 48052.85 2021-03-06 21:33:53.000 065 21256.57 450.43 43093.30 48052.87 2021-03-06 21:33:54.000 065 21256.57 450.41 43093.31 48052.89 2021-03-06 21:33:55.000 065 21256.58 450.37 43093.31 48052.86 2021-03-06 21:33:56.000 065 21256.57 450.36 43093.32 48052.95 2021-03-06 21:33:57.000 065 21256.56 450.38 43093.32 48052.94 2021-03-06 21:33:58.000 065 21256.57 450.38 43093.33 48052.87 2021-03-06 21:33:59.000 065 21256.57 450.38 43093.33 48052.90 2021-03-06 21:34:00.000 065 21256.61 450.36 43093.33 48052.93 2021-03-06 21:34:01.000 065 21256.66 450.38 43093.36 48052.96 2021-03-06 21:34:02.000 065 21256.64 450.35 43093.35 48053.02 2021-03-06 21:34:03.000 065 21256.64 450.35 43093.35 48053.03 2021-03-06 21:34:04.000 065 21256.68 450.35 43093.37 48052.93 2021-03-06 21:34:05.000 065 21256.71 450.34 43093.39 48052.98 2021-03-06 21:34:06.000 065 21256.71 450.30 43093.42 48053.07 2021-03-06 21:34:07.000 065 21256.76 450.25 43093.47 48053.03 2021-03-06 21:34:08.000 065 21256.78 450.24 43093.48 48053.13 2021-03-06 21:34:09.000 065 21256.80 450.23 43093.48 48053.15 2021-03-06 21:34:10.000 065 21256.81 450.22 43093.51 48053.10 2021-03-06 21:34:11.000 065 21256.81 450.21 43093.53 48053.11 2021-03-06 21:34:12.000 065 21256.82 450.20 43093.51 48053.22 2021-03-06 21:34:13.000 065 21256.83 450.22 43093.53 48053.22 2021-03-06 21:34:14.000 065 21256.86 450.24 43093.56 48053.24 2021-03-06 21:34:15.000 065 21256.87 450.26 43093.55 48053.27 2021-03-06 21:34:16.000 065 21256.88 450.25 43093.55 48053.16 2021-03-06 21:34:17.000 065 21256.83 450.22 43093.54 48053.17 2021-03-06 21:34:18.000 065 21256.85 450.22 43093.56 48053.26 2021-03-06 21:34:19.000 065 21256.82 450.24 43093.55 48053.24 2021-03-06 21:34:20.000 065 21256.82 450.24 43093.54 48053.23 2021-03-06 21:34:21.000 065 21256.83 450.24 43093.54 48053.23 2021-03-06 21:34:22.000 065 21256.82 450.21 43093.57 48053.20 2021-03-06 21:34:23.000 065 21256.81 450.20 43093.60 48053.26 2021-03-06 21:34:24.000 065 21256.79 450.22 43093.58 48053.17 2021-03-06 21:34:25.000 065 21256.80 450.19 43093.58 48053.25 2021-03-06 21:34:26.000 065 21256.80 450.17 43093.60 48053.24 2021-03-06 21:34:27.000 065 21256.81 450.15 43093.61 48053.25 2021-03-06 21:34:28.000 065 21256.79 450.11 43093.58 48053.18 2021-03-06 21:34:29.000 065 21256.78 450.09 43093.62 48053.17 2021-03-06 21:34:30.000 065 21256.78 450.09 43093.61 48053.27 2021-03-06 21:34:31.000 065 21256.76 450.08 43093.64 48053.25 2021-03-06 21:34:32.000 065 21256.75 450.06 43093.65 48053.23 2021-03-06 21:34:33.000 065 21256.74 450.00 43093.66 48053.29 2021-03-06 21:34:34.000 065 21256.79 449.97 43093.66 48053.21 2021-03-06 21:34:35.000 065 21256.79 449.98 43093.70 48053.24 2021-03-06 21:34:36.000 065 21256.79 449.96 43093.68 48053.29 2021-03-06 21:34:37.000 065 21256.78 449.93 43093.71 48053.34 2021-03-06 21:34:38.000 065 21256.81 449.93 43093.68 48053.25 2021-03-06 21:34:39.000 065 21256.74 449.98 43093.65 48053.27 2021-03-06 21:34:40.000 065 21256.71 450.03 43093.62 48053.27 2021-03-06 21:34:41.000 065 21256.70 450.04 43093.58 48053.21 2021-03-06 21:34:42.000 065 21256.70 450.04 43093.56 48053.21 2021-03-06 21:34:43.000 065 21256.69 450.01 43093.56 48053.22 2021-03-06 21:34:44.000 065 21256.74 449.98 43093.55 48053.08 2021-03-06 21:34:45.000 065 21256.73 449.95 43093.51 48053.07 2021-03-06 21:34:46.000 065 21256.73 449.92 43093.49 48053.15 2021-03-06 21:34:47.000 065 21256.75 449.91 43093.53 48053.14 2021-03-06 21:34:48.000 065 21256.74 449.88 43093.49 48053.17 2021-03-06 21:34:49.000 065 21256.78 449.82 43093.54 48053.17 2021-03-06 21:34:50.000 065 21256.78 449.79 43093.55 48053.07 2021-03-06 21:34:51.000 065 21256.77 449.75 43093.57 48053.14 2021-03-06 21:34:52.000 065 21256.77 449.73 43093.59 48053.18 2021-03-06 21:34:53.000 065 21256.77 449.74 43093.57 48053.20 2021-03-06 21:34:54.000 065 21256.77 449.72 43093.60 48053.20 2021-03-06 21:34:55.000 065 21256.74 449.70 43093.60 48053.23 2021-03-06 21:34:56.000 065 21256.73 449.66 43093.58 48053.18 2021-03-06 21:34:57.000 065 21256.72 449.61 43093.59 48053.16 2021-03-06 21:34:58.000 065 21256.70 449.56 43093.65 48053.26 2021-03-06 21:34:59.000 065 21256.69 449.53 43093.68 48053.26 2021-03-06 21:35:00.000 065 21256.67 449.51 43093.67 48053.21 2021-03-06 21:35:01.000 065 21256.67 449.48 43093.69 48053.22 2021-03-06 21:35:02.000 065 21256.65 449.47 43093.73 48053.32 2021-03-06 21:35:03.000 065 21256.66 449.47 43093.74 48053.20 2021-03-06 21:35:04.000 065 21256.66 449.49 43093.69 48053.29 2021-03-06 21:35:05.000 065 21256.66 449.47 43093.69 48053.29 2021-03-06 21:35:06.000 065 21256.63 449.46 43093.70 48053.27 2021-03-06 21:35:07.000 065 21256.63 449.40 43093.71 48053.22 2021-03-06 21:35:08.000 065 21256.59 449.41 43093.69 48053.20 2021-03-06 21:35:09.000 065 21256.58 449.38 43093.69 48053.19 2021-03-06 21:35:10.000 065 21256.56 449.36 43093.73 48053.26 2021-03-06 21:35:11.000 065 21256.52 449.34 43093.72 48053.29 2021-03-06 21:35:12.000 065 21256.49 449.30 43093.74 48053.20 2021-03-06 21:35:13.000 065 21256.50 449.30 43093.72 48053.22 2021-03-06 21:35:14.000 065 21256.48 449.30 43093.72 48053.19 2021-03-06 21:35:15.000 065 21256.51 449.27 43093.74 48053.18 2021-03-06 21:35:16.000 065 21256.52 449.28 43093.76 48053.28 2021-03-06 21:35:17.000 065 21256.50 449.28 43093.71 48053.28 2021-03-06 21:35:18.000 065 21256.50 449.26 43093.72 48053.15 2021-03-06 21:35:19.000 065 21256.52 449.23 43093.70 48053.17 2021-03-06 21:35:20.000 065 21256.49 449.22 43093.70 48053.22 2021-03-06 21:35:21.000 065 21256.52 449.18 43093.71 48053.20 2021-03-06 21:35:22.000 065 21256.55 449.18 43093.68 48053.23 2021-03-06 21:35:23.000 065 21256.59 449.18 43093.71 48053.22 2021-03-06 21:35:24.000 065 21256.58 449.13 43093.71 48053.17 2021-03-06 21:35:25.000 065 21256.64 449.11 43093.73 48053.18 2021-03-06 21:35:26.000 065 21256.66 449.11 43093.75 48053.26 2021-03-06 21:35:27.000 065 21256.72 449.05 43093.73 48053.20 2021-03-06 21:35:28.000 065 21256.78 449.07 43093.68 48053.27 2021-03-06 21:35:29.000 065 21256.79 449.10 43093.67 48053.27 2021-03-06 21:35:30.000 065 21256.79 449.14 43093.62 48053.20 2021-03-06 21:35:31.000 065 21256.81 449.14 43093.61 48053.21 2021-03-06 21:35:32.000 065 21256.86 449.13 43093.57 48053.27 2021-03-06 21:35:33.000 065 21256.91 449.12 43093.55 48053.24 2021-03-06 21:35:34.000 065 21256.89 449.14 43093.52 48053.22 2021-03-06 21:35:35.000 065 21256.96 449.13 43093.54 48053.27 2021-03-06 21:35:36.000 065 21256.98 449.11 43093.54 48053.18 2021-03-06 21:35:37.000 065 21256.97 449.10 43093.57 48053.21 2021-03-06 21:35:38.000 065 21256.97 449.11 43093.58 48053.30 2021-03-06 21:35:39.000 065 21256.97 449.14 43093.56 48053.29 2021-03-06 21:35:40.000 065 21256.96 449.13 43093.53 48053.22 2021-03-06 21:35:41.000 065 21256.96 449.13 43093.52 48053.23 2021-03-06 21:35:42.000 065 21256.97 449.11 43093.51 48053.25 2021-03-06 21:35:43.000 065 21256.97 449.09 43093.54 48053.24 2021-03-06 21:35:44.000 065 21256.99 449.05 43093.54 48053.33 2021-03-06 21:35:45.000 065 21257.01 449.03 43093.57 48053.22 2021-03-06 21:35:46.000 065 21257.00 449.05 43093.56 48053.33 2021-03-06 21:35:47.000 065 21257.04 449.07 43093.59 48053.32 2021-03-06 21:35:48.000 065 21257.01 449.08 43093.61 48053.29 2021-03-06 21:35:49.000 065 21257.00 449.10 43093.57 48053.28 2021-03-06 21:35:50.000 065 21257.03 449.12 43093.55 48053.29 2021-03-06 21:35:51.000 065 21257.00 449.13 43093.54 48053.34 2021-03-06 21:35:52.000 065 21256.96 449.13 43093.50 48053.22 2021-03-06 21:35:53.000 065 21256.98 449.12 43093.49 48053.22 2021-03-06 21:35:54.000 065 21256.98 449.09 43093.48 48053.25 2021-03-06 21:35:55.000 065 21256.99 449.09 43093.51 48053.22 2021-03-06 21:35:56.000 065 21257.01 449.06 43093.54 48053.29 2021-03-06 21:35:57.000 065 21256.99 449.06 43093.55 48053.27 2021-03-06 21:35:58.000 065 21256.97 449.04 43093.54 48053.22 2021-03-06 21:35:59.000 065 21256.99 449.01 43093.52 48053.18 2021-03-06 21:36:00.000 065 21257.01 448.98 43093.56 48053.32 2021-03-06 21:36:01.000 065 21257.03 448.97 43093.59 48053.31 2021-03-06 21:36:02.000 065 21257.03 448.93 43093.60 48053.34 2021-03-06 21:36:03.000 065 21257.05 448.92 43093.59 48053.32 2021-03-06 21:36:04.000 065 21257.10 448.91 43093.59 48053.29 2021-03-06 21:36:05.000 065 21257.13 448.96 43093.56 48053.31 2021-03-06 21:36:06.000 065 21257.14 448.93 43093.56 48053.38 2021-03-06 21:36:07.000 065 21257.15 448.89 43093.56 48053.38 2021-03-06 21:36:08.000 065 21257.13 448.86 43093.57 48053.35 2021-03-06 21:36:09.000 065 21257.14 448.85 43093.58 48053.36 2021-03-06 21:36:10.000 065 21257.19 448.85 43093.59 48053.40 2021-03-06 21:36:11.000 065 21257.25 448.84 43093.58 48053.35 2021-03-06 21:36:12.000 065 21257.31 448.80 43093.56 48053.43 2021-03-06 21:36:13.000 065 21257.34 448.75 43093.58 48053.39 2021-03-06 21:36:14.000 065 21257.35 448.73 43093.59 48053.44 2021-03-06 21:36:15.000 065 21257.33 448.73 43093.62 48053.48 2021-03-06 21:36:16.000 065 21257.34 448.69 43093.59 48053.50 2021-03-06 21:36:17.000 065 21257.35 448.71 43093.57 48053.43 2021-03-06 21:36:18.000 065 21257.35 448.69 43093.62 48053.49 2021-03-06 21:36:19.000 065 21257.35 448.65 43093.63 48053.47 2021-03-06 21:36:20.000 065 21257.30 448.63 43093.62 48053.44 2021-03-06 21:36:21.000 065 21257.27 448.61 43093.58 48053.45 2021-03-06 21:36:22.000 065 21257.28 448.58 43093.64 48053.52 2021-03-06 21:36:23.000 065 21257.28 448.59 43093.63 48053.52 2021-03-06 21:36:24.000 065 21257.28 448.56 43093.63 48053.39 2021-03-06 21:36:25.000 065 21257.25 448.56 43093.60 48053.41 2021-03-06 21:36:26.000 065 21257.26 448.53 43093.64 48053.48 2021-03-06 21:36:27.000 065 21257.28 448.48 43093.68 48053.48 2021-03-06 21:36:28.000 065 21257.26 448.47 43093.67 48053.47 2021-03-06 21:36:29.000 065 21257.25 448.46 43093.64 48053.46 2021-03-06 21:36:30.000 065 21257.19 448.49 43093.60 48053.42 2021-03-06 21:36:31.000 065 21257.15 448.50 43093.59 48053.39 2021-03-06 21:36:32.000 065 21257.13 448.51 43093.60 48053.47 2021-03-06 21:36:33.000 065 21257.13 448.50 43093.60 48053.40 2021-03-06 21:36:34.000 065 21257.14 448.55 43093.54 48053.30 2021-03-06 21:36:35.000 065 21257.14 448.58 43093.49 48053.28 2021-03-06 21:36:36.000 065 21257.13 448.55 43093.44 48053.26 2021-03-06 21:36:37.000 065 21257.16 448.52 43093.45 48053.23 2021-03-06 21:36:38.000 065 21257.18 448.45 43093.49 48053.28 2021-03-06 21:36:39.000 065 21257.20 448.39 43093.49 48053.29 2021-03-06 21:36:40.000 065 21257.25 448.30 43093.54 48053.25 2021-03-06 21:36:41.000 065 21257.29 448.21 43093.61 48053.35 2021-03-06 21:36:42.000 065 21257.27 448.20 43093.66 48053.42 2021-03-06 21:36:43.000 065 21257.26 448.18 43093.72 48053.51 2021-03-06 21:36:44.000 065 21257.27 448.15 43093.77 48053.49 2021-03-06 21:36:45.000 065 21257.29 448.17 43093.78 48053.58 2021-03-06 21:36:46.000 065 21257.23 448.21 43093.80 48053.51 2021-03-06 21:36:47.000 065 21257.20 448.27 43093.78 48053.60 2021-03-06 21:36:48.000 065 21257.22 448.28 43093.76 48053.57 2021-03-06 21:36:49.000 065 21257.17 448.33 43093.76 48053.52 2021-03-06 21:36:50.000 065 21257.19 448.37 43093.70 48053.52 2021-03-06 21:36:51.000 065 21257.18 448.38 43093.69 48053.56 2021-03-06 21:36:52.000 065 21257.17 448.41 43093.70 48053.55 2021-03-06 21:36:53.000 065 21257.22 448.42 43093.69 48053.42 2021-03-06 21:36:54.000 065 21257.20 448.45 43093.67 48053.46 2021-03-06 21:36:55.000 065 21257.19 448.47 43093.66 48053.50 2021-03-06 21:36:56.000 065 21257.19 448.46 43093.66 48053.47 2021-03-06 21:36:57.000 065 21257.17 448.47 43093.62 48053.47 2021-03-06 21:36:58.000 065 21257.16 448.48 43093.62 48053.47 2021-03-06 21:36:59.000 065 21257.17 448.49 43093.60 48053.38 2021-03-06 21:37:00.000 065 21257.16 448.52 43093.57 48053.39 2021-03-06 21:37:01.000 065 21257.18 448.55 43093.59 48053.43 2021-03-06 21:37:02.000 065 21257.15 448.54 43093.56 48053.41 2021-03-06 21:37:03.000 065 21257.14 448.56 43093.56 48053.33 2021-03-06 21:37:04.000 065 21257.15 448.58 43093.52 48053.34 2021-03-06 21:37:05.000 065 21257.13 448.57 43093.52 48053.32 2021-03-06 21:37:06.000 065 21257.15 448.52 43093.52 48053.27 2021-03-06 21:37:07.000 065 21257.17 448.47 43093.55 48053.31 2021-03-06 21:37:08.000 065 21257.19 448.43 43093.56 48053.40 2021-03-06 21:37:09.000 065 21257.18 448.41 43093.61 48053.37 2021-03-06 21:37:10.000 065 21257.20 448.43 43093.59 48053.39 2021-03-06 21:37:11.000 065 21257.21 448.41 43093.63 48053.46 2021-03-06 21:37:12.000 065 21257.20 448.41 43093.66 48053.41 2021-03-06 21:37:13.000 065 21257.21 448.45 43093.66 48053.42 2021-03-06 21:37:14.000 065 21257.22 448.45 43093.63 48053.47 2021-03-06 21:37:15.000 065 21257.21 448.47 43093.64 48053.49 2021-03-06 21:37:16.000 065 21257.20 448.48 43093.64 48053.43 2021-03-06 21:37:17.000 065 21257.15 448.52 43093.60 48053.43 2021-03-06 21:37:18.000 065 21257.15 448.55 43093.56 48053.39 2021-03-06 21:37:19.000 065 21257.15 448.56 43093.54 48053.36 2021-03-06 21:37:20.000 065 21257.13 448.54 43093.52 48053.41 2021-03-06 21:37:21.000 065 21257.14 448.54 43093.54 48053.41 2021-03-06 21:37:22.000 065 21257.15 448.51 43093.56 48053.28 2021-03-06 21:37:23.000 065 21257.19 448.51 43093.55 48053.32 2021-03-06 21:37:24.000 065 21257.21 448.46 43093.56 48053.35 2021-03-06 21:37:25.000 065 21257.22 448.44 43093.58 48053.34 2021-03-06 21:37:26.000 065 21257.21 448.40 43093.58 48053.37 2021-03-06 21:37:27.000 065 21257.22 448.44 43093.59 48053.44 2021-03-06 21:37:28.000 065 21257.24 448.47 43093.59 48053.35 2021-03-06 21:37:29.000 065 21257.24 448.49 43093.57 48053.36 2021-03-06 21:37:30.000 065 21257.25 448.49 43093.53 48053.45 2021-03-06 21:37:31.000 065 21257.27 448.50 43093.56 48053.42 2021-03-06 21:37:32.000 065 21257.24 448.50 43093.54 48053.37 2021-03-06 21:37:33.000 065 21257.27 448.49 43093.58 48053.41 2021-03-06 21:37:34.000 065 21257.29 448.42 43093.61 48053.39 2021-03-06 21:37:35.000 065 21257.28 448.41 43093.62 48053.42 2021-03-06 21:37:36.000 065 21257.28 448.40 43093.64 48053.54 2021-03-06 21:37:37.000 065 21257.25 448.43 43093.69 48053.52 2021-03-06 21:37:38.000 065 21257.19 448.52 43093.63 48053.45 2021-03-06 21:37:39.000 065 21257.14 448.65 43093.56 48053.43 2021-03-06 21:37:40.000 065 21257.13 448.69 43093.52 48053.43 2021-03-06 21:37:41.000 065 21257.11 448.69 43093.50 48053.26 2021-03-06 21:37:42.000 065 21257.07 448.66 43093.49 48053.22 2021-03-06 21:37:43.000 065 21257.07 448.61 43093.48 48053.31 2021-03-06 21:37:44.000 065 21257.10 448.61 43093.47 48053.23 2021-03-06 21:37:45.000 065 21257.09 448.59 43093.47 48053.27 2021-03-06 21:37:46.000 065 21257.06 448.57 43093.48 48053.28 2021-03-06 21:37:47.000 065 21257.05 448.56 43093.51 48053.24 2021-03-06 21:37:48.000 065 21257.02 448.56 43093.52 48053.23 2021-03-06 21:37:49.000 065 21257.04 448.58 43093.52 48053.31 2021-03-06 21:37:50.000 065 21257.02 448.56 43093.52 48053.30 2021-03-06 21:37:51.000 065 21257.00 448.56 43093.50 48053.24 2021-03-06 21:37:52.000 065 21256.99 448.54 43093.54 48053.24 2021-03-06 21:37:53.000 065 21256.96 448.55 43093.57 48053.23 2021-03-06 21:37:54.000 065 21256.94 448.55 43093.55 48053.22 2021-03-06 21:37:55.000 065 21256.94 448.55 43093.54 48053.26 2021-03-06 21:37:56.000 065 21256.90 448.56 43093.53 48053.26 2021-03-06 21:37:57.000 065 21256.84 448.60 43093.54 48053.18 2021-03-06 21:37:58.000 065 21256.80 448.63 43093.54 48053.15 2021-03-06 21:37:59.000 065 21256.80 448.64 43093.52 48053.18 2021-03-06 21:38:00.000 065 21256.79 448.68 43093.51 48053.14 2021-03-06 21:38:01.000 065 21256.77 448.67 43093.50 48053.19 2021-03-06 21:38:02.000 065 21256.76 448.69 43093.50 48053.18 2021-03-06 21:38:03.000 065 21256.75 448.71 43093.49 48053.08 2021-03-06 21:38:04.000 065 21256.72 448.71 43093.49 48053.04 2021-03-06 21:38:05.000 065 21256.73 448.73 43093.50 48053.15 2021-03-06 21:38:06.000 065 21256.76 448.77 43093.49 48053.07 2021-03-06 21:38:07.000 065 21256.79 448.74 43093.45 48053.12 2021-03-06 21:38:08.000 065 21256.79 448.72 43093.47 48053.14 2021-03-06 21:38:09.000 065 21256.86 448.71 43093.49 48053.06 2021-03-06 21:38:10.000 065 21256.85 448.71 43093.49 48053.11 2021-03-06 21:38:11.000 065 21256.88 448.75 43093.50 48053.18 2021-03-06 21:38:12.000 065 21256.93 448.73 43093.49 48053.20 2021-03-06 21:38:13.000 065 21256.95 448.71 43093.49 48053.22 2021-03-06 21:38:14.000 065 21256.92 448.75 43093.49 48053.21 2021-03-06 21:38:15.000 065 21256.94 448.75 43093.50 48053.14 2021-03-06 21:38:16.000 065 21256.91 448.75 43093.52 48053.16 2021-03-06 21:38:17.000 065 21256.93 448.78 43093.52 48053.26 2021-03-06 21:38:18.000 065 21256.93 448.79 43093.52 48053.21 2021-03-06 21:38:19.000 065 21256.92 448.81 43093.53 48053.20 2021-03-06 21:38:20.000 065 21256.93 448.79 43093.51 48053.15 2021-03-06 21:38:21.000 065 21256.91 448.79 43093.50 48053.23 2021-03-06 21:38:22.000 065 21256.85 448.81 43093.51 48053.11 2021-03-06 21:38:23.000 065 21256.84 448.80 43093.54 48053.17 2021-03-06 21:38:24.000 065 21256.82 448.80 43093.50 48053.15 2021-03-06 21:38:25.000 065 21256.81 448.84 43093.49 48053.10 2021-03-06 21:38:26.000 065 21256.79 448.83 43093.53 48053.19 2021-03-06 21:38:27.000 065 21256.77 448.85 43093.50 48053.14 2021-03-06 21:38:28.000 065 21256.75 448.84 43093.50 48053.11 2021-03-06 21:38:29.000 065 21256.75 448.81 43093.50 48053.13 2021-03-06 21:38:30.000 065 21256.73 448.80 43093.47 48053.10 2021-03-06 21:38:31.000 065 21256.73 448.82 43093.48 48053.09 2021-03-06 21:38:32.000 065 21256.72 448.83 43093.51 48053.18 2021-03-06 21:38:33.000 065 21256.76 448.83 43093.53 48053.17 2021-03-06 21:38:34.000 065 21256.76 448.82 43093.55 48053.11 2021-03-06 21:38:35.000 065 21256.75 448.84 43093.51 48053.15 2021-03-06 21:38:36.000 065 21256.76 448.86 43093.54 48053.17 2021-03-06 21:38:37.000 065 21256.74 448.87 43093.56 48053.14 2021-03-06 21:38:38.000 065 21256.76 448.88 43093.55 48053.20 2021-03-06 21:38:39.000 065 21256.76 448.92 43093.55 48053.20 2021-03-06 21:38:40.000 065 21256.77 448.95 43093.55 48053.13 2021-03-06 21:38:41.000 065 21256.75 448.98 43093.52 48053.13 2021-03-06 21:38:42.000 065 21256.74 449.01 43093.51 48053.19 2021-03-06 21:38:43.000 065 21256.71 448.99 43093.52 48053.14 2021-03-06 21:38:44.000 065 21256.70 448.98 43093.53 48053.18 2021-03-06 21:38:45.000 065 21256.72 448.98 43093.54 48053.16 2021-03-06 21:38:46.000 065 21256.74 449.00 43093.56 48053.10 2021-03-06 21:38:47.000 065 21256.77 448.98 43093.62 48053.14 2021-03-06 21:38:48.000 065 21256.78 448.98 43093.65 48053.21 2021-03-06 21:38:49.000 065 21256.77 448.99 43093.65 48053.21 2021-03-06 21:38:50.000 065 21256.80 449.00 43093.63 48053.20 2021-03-06 21:38:51.000 065 21256.79 449.01 43093.67 48053.25 2021-03-06 21:38:52.000 065 21256.78 449.00 43093.69 48053.18 2021-03-06 21:38:53.000 065 21256.75 449.02 43093.67 48053.23 2021-03-06 21:38:54.000 065 21256.68 449.05 43093.66 48053.20 2021-03-06 21:38:55.000 065 21256.66 449.06 43093.66 48053.17 2021-03-06 21:38:56.000 065 21256.66 449.08 43093.64 48053.15 2021-03-06 21:38:57.000 065 21256.67 449.06 43093.63 48053.22 2021-03-06 21:38:58.000 065 21256.69 449.03 43093.68 48053.22 2021-03-06 21:38:59.000 065 21256.68 449.03 43093.65 48053.13 2021-03-06 21:39:00.000 065 21256.66 449.00 43093.63 48053.17 2021-03-06 21:39:01.000 065 21256.67 449.00 43093.65 48053.17 2021-03-06 21:39:02.000 065 21256.65 448.99 43093.67 48053.16 2021-03-06 21:39:03.000 065 21256.62 449.00 43093.65 48053.23 2021-03-06 21:39:04.000 065 21256.60 449.00 43093.66 48053.25 2021-03-06 21:39:05.000 065 21256.60 448.99 43093.69 48053.12 2021-03-06 21:39:06.000 065 21256.60 448.99 43093.68 48053.12 2021-03-06 21:39:07.000 065 21256.59 448.99 43093.67 48053.18 2021-03-06 21:39:08.000 065 21256.58 448.99 43093.65 48053.13 2021-03-06 21:39:09.000 065 21256.52 449.01 43093.64 48053.16 2021-03-06 21:39:10.000 065 21256.50 449.04 43093.63 48053.14 2021-03-06 21:39:11.000 065 21256.49 449.03 43093.62 48053.04 2021-03-06 21:39:12.000 065 21256.47 449.04 43093.58 48053.03 2021-03-06 21:39:13.000 065 21256.46 449.01 43093.58 48053.07 2021-03-06 21:39:14.000 065 21256.42 449.04 43093.56 48053.01 2021-03-06 21:39:15.000 065 21256.37 449.07 43093.54 48053.01 2021-03-06 21:39:16.000 065 21256.38 449.06 43093.55 48053.00 2021-03-06 21:39:17.000 065 21256.32 449.06 43093.51 48052.87 2021-03-06 21:39:18.000 065 21256.28 449.07 43093.47 48052.84 2021-03-06 21:39:19.000 065 21256.22 449.05 43093.47 48052.84 2021-03-06 21:39:20.000 065 21256.18 449.04 43093.44 48052.84 2021-03-06 21:39:21.000 065 21256.18 449.04 43093.46 48052.84 2021-03-06 21:39:22.000 065 21256.16 449.02 43093.44 48052.82 2021-03-06 21:39:23.000 065 21256.16 449.02 43093.43 48052.73 2021-03-06 21:39:24.000 065 21256.13 448.99 43093.45 48052.70 2021-03-06 21:39:25.000 065 21256.10 448.98 43093.45 48052.75 2021-03-06 21:39:26.000 065 21256.13 448.97 43093.44 48052.83 2021-03-06 21:39:27.000 065 21256.13 448.96 43093.47 48052.70 2021-03-06 21:39:28.000 065 21256.13 448.95 43093.46 48052.78 2021-03-06 21:39:29.000 065 21256.10 448.93 43093.42 48052.72 2021-03-06 21:39:30.000 065 21256.09 448.93 43093.42 48052.79 2021-03-06 21:39:31.000 065 21256.11 448.93 43093.42 48052.72 2021-03-06 21:39:32.000 065 21256.08 448.90 43093.42 48052.71 2021-03-06 21:39:33.000 065 21256.07 448.90 43093.42 48052.84 2021-03-06 21:39:34.000 065 21256.06 448.91 43093.44 48052.77 2021-03-06 21:39:35.000 065 21256.02 448.90 43093.43 48052.72 2021-03-06 21:39:36.000 065 21255.99 448.88 43093.44 48052.76 2021-03-06 21:39:37.000 065 21255.97 448.90 43093.41 48052.69 2021-03-06 21:39:38.000 065 21255.96 448.91 43093.41 48052.72 2021-03-06 21:39:39.000 065 21255.94 448.96 43093.39 48052.71 2021-03-06 21:39:40.000 065 21255.93 448.97 43093.41 48052.69 2021-03-06 21:39:41.000 065 21255.91 448.98 43093.38 48052.69 2021-03-06 21:39:42.000 065 21255.88 448.99 43093.38 48052.68 2021-03-06 21:39:43.000 065 21255.86 448.99 43093.36 48052.60 2021-03-06 21:39:44.000 065 21255.84 448.99 43093.38 48052.59 2021-03-06 21:39:45.000 065 21255.84 448.99 43093.39 48052.63 2021-03-06 21:39:46.000 065 21255.83 449.00 43093.38 48052.62 2021-03-06 21:39:47.000 065 21255.79 449.03 43093.37 48052.70 2021-03-06 21:39:48.000 065 21255.76 449.05 43093.39 48052.63 2021-03-06 21:39:49.000 065 21255.77 449.06 43093.42 48052.56 2021-03-06 21:39:50.000 065 21255.78 449.09 43093.41 48052.61 2021-03-06 21:39:51.000 065 21255.82 449.08 43093.42 48052.60 2021-03-06 21:39:52.000 065 21255.79 449.10 43093.43 48052.63 2021-03-06 21:39:53.000 065 21255.76 449.13 43093.42 48052.69 2021-03-06 21:39:54.000 065 21255.80 449.14 43093.44 48052.68 2021-03-06 21:39:55.000 065 21255.81 449.13 43093.46 48052.64 2021-03-06 21:39:56.000 065 21255.83 449.15 43093.45 48052.67 2021-03-06 21:39:57.000 065 21255.85 449.18 43093.50 48052.63 2021-03-06 21:39:58.000 065 21255.88 449.20 43093.47 48052.67 2021-03-06 21:39:59.000 065 21255.89 449.22 43093.46 48052.76 2021-03-06 21:40:00.000 065 21255.91 449.27 43093.46 48052.74 2021-03-06 21:40:01.000 065 21255.90 449.30 43093.44 48052.67 2021-03-06 21:40:02.000 065 21255.86 449.33 43093.47 48052.73 2021-03-06 21:40:03.000 065 21255.87 449.33 43093.46 48052.65 2021-03-06 21:40:04.000 065 21255.87 449.37 43093.46 48052.65 2021-03-06 21:40:05.000 065 21255.87 449.37 43093.48 48052.78 2021-03-06 21:40:06.000 065 21255.85 449.37 43093.51 48052.74 2021-03-06 21:40:07.000 065 21255.87 449.39 43093.51 48052.69 2021-03-06 21:40:08.000 065 21255.83 449.45 43093.46 48052.75 2021-03-06 21:40:09.000 065 21255.82 449.47 43093.46 48052.68 2021-03-06 21:40:10.000 065 21255.83 449.46 43093.46 48052.62 2021-03-06 21:40:11.000 065 21255.85 449.45 43093.47 48052.71 2021-03-06 21:40:12.000 065 21255.81 449.48 43093.46 48052.69 2021-03-06 21:40:13.000 065 21255.79 449.48 43093.46 48052.61 2021-03-06 21:40:14.000 065 21255.77 449.50 43093.46 48052.74 2021-03-06 21:40:15.000 065 21255.76 449.48 43093.44 48052.62 2021-03-06 21:40:16.000 065 21255.72 449.50 43093.45 48052.66 2021-03-06 21:40:17.000 065 21255.75 449.53 43093.47 48052.67 2021-03-06 21:40:18.000 065 21255.75 449.52 43093.46 48052.61 2021-03-06 21:40:19.000 065 21255.76 449.51 43093.48 48052.72 2021-03-06 21:40:20.000 065 21255.76 449.50 43093.46 48052.68 2021-03-06 21:40:21.000 065 21255.75 449.51 43093.46 48052.66 2021-03-06 21:40:22.000 065 21255.76 449.50 43093.46 48052.68 2021-03-06 21:40:23.000 065 21255.77 449.51 43093.46 48052.57 2021-03-06 21:40:24.000 065 21255.77 449.49 43093.43 48052.60 2021-03-06 21:40:25.000 065 21255.80 449.50 43093.46 48052.72 2021-03-06 21:40:26.000 065 21255.79 449.52 43093.45 48052.63 2021-03-06 21:40:27.000 065 21255.76 449.51 43093.42 48052.70 2021-03-06 21:40:28.000 065 21255.75 449.52 43093.42 48052.66 2021-03-06 21:40:29.000 065 21255.76 449.50 43093.41 48052.57 2021-03-06 21:40:30.000 065 21255.73 449.52 43093.44 48052.62 2021-03-06 21:40:31.000 065 21255.71 449.52 43093.44 48052.66 2021-03-06 21:40:32.000 065 21255.72 449.51 43093.43 48052.66 2021-03-06 21:40:33.000 065 21255.69 449.50 43093.43 48052.65 2021-03-06 21:40:34.000 065 21255.68 449.50 43093.43 48052.67 2021-03-06 21:40:35.000 065 21255.69 449.50 43093.43 48052.58 2021-03-06 21:40:36.000 065 21255.70 449.50 43093.43 48052.60 2021-03-06 21:40:37.000 065 21255.70 449.51 43093.44 48052.64 2021-03-06 21:40:38.000 065 21255.72 449.52 43093.46 48052.65 2021-03-06 21:40:39.000 065 21255.72 449.53 43093.47 48052.67 2021-03-06 21:40:40.000 065 21255.75 449.54 43093.45 48052.69 2021-03-06 21:40:41.000 065 21255.76 449.51 43093.45 48052.64 2021-03-06 21:40:42.000 065 21255.78 449.48 43093.47 48052.62 2021-03-06 21:40:43.000 065 21255.79 449.46 43093.50 48052.70 2021-03-06 21:40:44.000 065 21255.85 449.45 43093.53 48052.68 2021-03-06 21:40:45.000 065 21255.85 449.45 43093.50 48052.74 2021-03-06 21:40:46.000 065 21255.83 449.43 43093.52 48052.76 2021-03-06 21:40:47.000 065 21255.84 449.39 43093.55 48052.71 2021-03-06 21:40:48.000 065 21255.87 449.38 43093.57 48052.75 2021-03-06 21:40:49.000 065 21255.89 449.37 43093.57 48052.82 2021-03-06 21:40:50.000 065 21255.92 449.35 43093.59 48052.79 2021-03-06 21:40:51.000 065 21255.96 449.33 43093.63 48052.86 2021-03-06 21:40:52.000 065 21255.98 449.32 43093.62 48052.88 2021-03-06 21:40:53.000 065 21255.97 449.31 43093.65 48052.90 2021-03-06 21:40:54.000 065 21255.94 449.28 43093.65 48052.92 2021-03-06 21:40:55.000 065 21255.95 449.27 43093.69 48052.89 2021-03-06 21:40:56.000 065 21255.95 449.25 43093.73 48052.94 2021-03-06 21:40:57.000 065 21255.93 449.24 43093.76 48053.01 2021-03-06 21:40:58.000 065 21255.93 449.22 43093.79 48052.95 2021-03-06 21:40:59.000 065 21255.97 449.21 43093.76 48053.03 2021-03-06 21:41:00.000 065 21255.96 449.20 43093.73 48053.02 2021-03-06 21:41:01.000 065 21255.96 449.18 43093.79 48052.97 2021-03-06 21:41:02.000 065 21255.99 449.18 43093.82 48052.98 2021-03-06 21:41:03.000 065 21255.97 449.19 43093.84 48053.07 2021-03-06 21:41:04.000 065 21255.93 449.20 43093.83 48053.08 2021-03-06 21:41:05.000 065 21255.93 449.22 43093.84 48053.08 2021-03-06 21:41:06.000 065 21255.96 449.23 43093.82 48053.07 2021-03-06 21:41:07.000 065 21255.93 449.23 43093.82 48052.98 2021-03-06 21:41:08.000 065 21255.93 449.24 43093.78 48053.02 2021-03-06 21:41:09.000 065 21255.90 449.25 43093.78 48053.08 2021-03-06 21:41:10.000 065 21255.90 449.23 43093.80 48053.08 2021-03-06 21:41:11.000 065 21255.89 449.22 43093.76 48053.04 2021-03-06 21:41:12.000 065 21255.86 449.22 43093.80 48053.02 2021-03-06 21:41:13.000 065 21255.87 449.24 43093.79 48052.97 2021-03-06 21:41:14.000 065 21255.83 449.26 43093.77 48052.99 2021-03-06 21:41:15.000 065 21255.87 449.25 43093.76 48053.00 2021-03-06 21:41:16.000 065 21255.86 449.24 43093.75 48052.99 2021-03-06 21:41:17.000 065 21255.86 449.22 43093.72 48052.92 2021-03-06 21:41:18.000 065 21255.88 449.21 43093.70 48052.96 2021-03-06 21:41:19.000 065 21255.82 449.22 43093.68 48052.90 2021-03-06 21:41:20.000 065 21255.81 449.19 43093.68 48052.87 2021-03-06 21:41:21.000 065 21255.85 449.16 43093.72 48052.97 2021-03-06 21:41:22.000 065 21255.87 449.17 43093.72 48052.93 2021-03-06 21:41:23.000 065 21255.88 449.16 43093.71 48052.92 2021-03-06 21:41:24.000 065 21255.87 449.17 43093.70 48052.75 2021-03-06 21:41:25.000 065 21255.82 449.21 43093.67 48052.77 2021-03-06 21:41:26.000 065 21255.84 449.20 43093.65 48052.92 2021-03-06 21:41:27.000 065 21255.84 449.18 43093.66 48052.92 2021-03-06 21:41:28.000 065 21255.85 449.17 43093.67 48052.89 2021-03-06 21:41:29.000 065 21255.86 449.17 43093.62 48052.89 2021-03-06 21:41:30.000 065 21255.86 449.18 43093.63 48052.88 2021-03-06 21:41:31.000 065 21255.85 449.18 43093.65 48052.83 2021-03-06 21:41:32.000 065 21255.86 449.21 43093.63 48052.84 2021-03-06 21:41:33.000 065 21255.89 449.21 43093.66 48052.95 2021-03-06 21:41:34.000 065 21255.89 449.22 43093.66 48052.90 2021-03-06 21:41:35.000 065 21255.92 449.24 43093.64 48052.84 2021-03-06 21:41:36.000 065 21255.92 449.23 43093.63 48052.93 2021-03-06 21:41:37.000 065 21255.91 449.25 43093.62 48052.84 2021-03-06 21:41:38.000 065 21255.89 449.27 43093.62 48052.84 2021-03-06 21:41:39.000 065 21255.89 449.27 43093.63 48052.86 2021-03-06 21:41:40.000 065 21255.87 449.28 43093.62 48052.88 2021-03-06 21:41:41.000 065 21255.87 449.29 43093.63 48052.91 2021-03-06 21:41:42.000 065 21255.85 449.30 43093.63 48052.93 2021-03-06 21:41:43.000 065 21255.85 449.31 43093.62 48052.78 2021-03-06 21:41:44.000 065 21255.86 449.32 43093.66 48052.78 2021-03-06 21:41:45.000 065 21255.84 449.30 43093.63 48052.76 2021-03-06 21:41:46.000 065 21255.83 449.25 43093.64 48052.79 2021-03-06 21:41:47.000 065 21255.85 449.24 43093.60 48052.86 2021-03-06 21:41:48.000 065 21255.84 449.22 43093.60 48052.83 2021-03-06 21:41:49.000 065 21255.85 449.19 43093.64 48052.81 2021-03-06 21:41:50.000 065 21255.88 449.15 43093.66 48052.79 2021-03-06 21:41:51.000 065 21255.90 449.12 43093.68 48052.84 2021-03-06 21:41:52.000 065 21255.89 449.06 43093.66 48052.81 2021-03-06 21:41:53.000 065 21255.89 449.04 43093.66 48052.95 2021-03-06 21:41:54.000 065 21255.92 449.01 43093.67 48052.95 2021-03-06 21:41:55.000 065 21255.93 448.98 43093.70 48052.87 2021-03-06 21:41:56.000 065 21255.95 448.93 43093.67 48052.87 2021-03-06 21:41:57.000 065 21255.96 448.91 43093.71 48052.94 2021-03-06 21:41:58.000 065 21255.98 448.91 43093.74 48052.94 2021-03-06 21:41:59.000 065 21256.00 448.90 43093.74 48052.91 2021-03-06 21:42:00.000 065 21256.03 448.87 43093.74 48053.06 2021-03-06 21:42:01.000 065 21256.04 448.87 43093.77 48052.83 2021-03-06 21:42:02.000 065 21256.03 448.88 43093.77 48053.04 2021-03-06 21:42:03.000 065 21256.04 448.89 43093.74 48053.00 2021-03-06 21:42:04.000 065 21256.04 448.88 43093.75 48052.98 2021-03-06 21:42:05.000 065 21256.03 448.86 43093.77 48053.07 2021-03-06 21:42:06.000 065 21256.00 448.86 43093.78 48053.06 2021-03-06 21:42:07.000 065 21255.99 448.87 43093.79 48052.99 2021-03-06 21:42:08.000 065 21255.99 448.84 43093.78 48052.96 2021-03-06 21:42:09.000 065 21255.96 448.79 43093.77 48053.04 2021-03-06 21:42:10.000 065 21255.93 448.80 43093.77 48052.96 2021-03-06 21:42:11.000 065 21255.91 448.81 43093.77 48052.99 2021-03-06 21:42:12.000 065 21255.92 448.81 43093.80 48052.95 2021-03-06 21:42:13.000 065 21255.92 448.81 43093.80 48052.95 2021-03-06 21:42:14.000 065 21255.89 448.80 43093.79 48052.96 2021-03-06 21:42:15.000 065 21255.88 448.77 43093.79 48052.91 2021-03-06 21:42:16.000 065 21255.86 448.78 43093.78 48053.02 2021-03-06 21:42:17.000 065 21255.84 448.81 43093.78 48052.88 2021-03-06 21:42:18.000 065 21255.81 448.85 43093.74 48052.98 2021-03-06 21:42:19.000 065 21255.79 448.91 43093.70 48052.91 2021-03-06 21:42:20.000 065 21255.78 448.92 43093.64 48052.85 2021-03-06 21:42:21.000 065 21255.76 448.93 43093.65 48052.76 2021-03-06 21:42:22.000 065 21255.78 448.92 43093.61 48052.70 2021-03-06 21:42:23.000 065 21255.77 448.92 43093.58 48052.78 2021-03-06 21:42:24.000 065 21255.81 448.91 43093.59 48052.72 2021-03-06 21:42:25.000 065 21255.84 448.90 43093.57 48052.66 2021-03-06 21:42:26.000 065 21255.83 448.88 43093.58 48052.75 2021-03-06 21:42:27.000 065 21255.83 448.90 43093.58 48052.72 2021-03-06 21:42:28.000 065 21255.85 448.89 43093.59 48052.54 2021-03-06 21:42:29.000 065 21255.86 448.91 43093.55 48052.82 2021-03-06 21:42:30.000 065 21255.86 448.93 43093.55 48052.78 2021-03-06 21:42:31.000 065 21255.85 448.92 43093.55 48052.77 2021-03-06 21:42:32.000 065 21255.85 448.92 43093.52 48052.74 2021-03-06 21:42:33.000 065 21255.88 448.93 43093.54 48052.68 2021-03-06 21:42:34.000 065 21255.86 448.96 43093.52 48052.65 2021-03-06 21:42:35.000 065 21255.86 448.99 43093.50 48052.70 2021-03-06 21:42:36.000 065 21255.89 449.00 43093.47 48052.69 2021-03-06 21:42:37.000 065 21255.87 449.04 43093.46 48052.67 2021-03-06 21:42:38.000 065 21255.84 449.02 43093.45 48052.69 2021-03-06 21:42:39.000 065 21255.90 448.99 43093.42 48052.54 2021-03-06 21:42:40.000 065 21255.92 448.98 43093.41 48052.57 2021-03-06 21:42:41.000 065 21255.92 448.99 43093.37 48052.63 2021-03-06 21:42:42.000 065 21255.96 448.99 43093.37 48052.61 2021-03-06 21:42:43.000 065 21255.94 449.04 43093.37 48052.65 2021-03-06 21:42:44.000 065 21255.93 449.04 43093.30 48052.67 2021-03-06 21:42:45.000 065 21255.91 449.03 43093.27 48052.47 2021-03-06 21:42:46.000 065 21255.92 449.02 43093.23 48052.52 2021-03-06 21:42:47.000 065 21255.96 449.02 43093.20 48052.50 2021-03-06 21:42:48.000 065 21255.96 449.01 43093.20 48052.52 2021-03-06 21:42:49.000 065 21255.96 448.99 43093.20 48052.57 2021-03-06 21:42:50.000 065 21255.95 448.97 43093.18 48052.58 2021-03-06 21:42:51.000 065 21255.97 448.97 43093.20 48052.44 2021-03-06 21:42:52.000 065 21255.99 448.96 43093.21 48052.58 2021-03-06 21:42:53.000 065 21255.99 448.92 43093.18 48052.46 2021-03-06 21:42:54.000 065 21256.02 448.91 43093.22 48052.55 2021-03-06 21:42:55.000 065 21256.04 448.89 43093.20 48052.61 2021-03-06 21:42:56.000 065 21256.03 448.88 43093.24 48052.58 2021-03-06 21:42:57.000 065 21256.04 448.87 43093.28 48052.58 2021-03-06 21:42:58.000 065 21256.04 448.84 43093.27 48052.69 2021-03-06 21:42:59.000 065 21256.04 448.80 43093.31 48052.62 2021-03-06 21:43:00.000 065 21256.05 448.75 43093.34 48052.64 2021-03-06 21:43:01.000 065 21256.06 448.70 43093.38 48052.70 2021-03-06 21:43:02.000 065 21256.08 448.67 43093.41 48052.66 2021-03-06 21:43:03.000 065 21256.07 448.62 43093.43 48052.81 2021-03-06 21:43:04.000 065 21256.08 448.60 43093.48 48052.82 2021-03-06 21:43:05.000 065 21256.06 448.56 43093.52 48052.78 2021-03-06 21:43:06.000 065 21256.07 448.50 43093.54 48052.83 2021-03-06 21:43:07.000 065 21256.08 448.49 43093.53 48052.82 2021-03-06 21:43:08.000 065 21256.06 448.50 43093.59 48052.82 2021-03-06 21:43:09.000 065 21256.07 448.47 43093.59 48052.90 2021-03-06 21:43:10.000 065 21256.09 448.45 43093.61 48052.89 2021-03-06 21:43:11.000 065 21256.11 448.42 43093.62 48052.88 2021-03-06 21:43:12.000 065 21256.13 448.43 43093.62 48052.92 2021-03-06 21:43:13.000 065 21256.15 448.40 43093.63 48052.89 2021-03-06 21:43:14.000 065 21256.18 448.39 43093.68 48052.92 2021-03-06 21:43:15.000 065 21256.18 448.42 43093.66 48052.98 2021-03-06 21:43:16.000 065 21256.18 448.41 43093.65 48052.98 2021-03-06 21:43:17.000 065 21256.17 448.38 43093.65 48052.88 2021-03-06 21:43:18.000 065 21256.13 448.40 43093.65 48052.97 2021-03-06 21:43:19.000 065 21256.13 448.41 43093.64 48052.86 2021-03-06 21:43:20.000 065 21256.13 448.40 43093.61 48052.88 2021-03-06 21:43:21.000 065 21256.12 448.40 43093.63 48052.93 2021-03-06 21:43:22.000 065 21256.10 448.42 43093.60 48052.92 2021-03-06 21:43:23.000 065 21256.06 448.41 43093.60 48052.84 2021-03-06 21:43:24.000 065 21256.08 448.37 43093.57 48052.87 2021-03-06 21:43:25.000 065 21256.09 448.33 43093.58 48052.76 2021-03-06 21:43:26.000 065 21256.10 448.30 43093.55 48052.72 2021-03-06 21:43:27.000 065 21256.08 448.30 43093.52 48052.84 2021-03-06 21:43:28.000 065 21256.05 448.32 43093.49 48052.83 2021-03-06 21:43:29.000 065 21256.05 448.32 43093.45 48052.73 2021-03-06 21:43:30.000 065 21256.07 448.30 43093.45 48052.75 2021-03-06 21:43:31.000 065 21256.01 448.26 43093.45 48052.59 2021-03-06 21:43:32.000 065 21255.99 448.26 43093.44 48052.74 2021-03-06 21:43:33.000 065 21256.03 448.24 43093.45 48052.70 2021-03-06 21:43:34.000 065 21256.05 448.23 43093.43 48052.63 2021-03-06 21:43:35.000 065 21256.05 448.24 43093.42 48052.74 2021-03-06 21:43:36.000 065 21256.03 448.22 43093.39 48052.62 2021-03-06 21:43:37.000 065 21256.01 448.20 43093.40 48052.62 2021-03-06 21:43:38.000 065 21256.04 448.18 43093.38 48052.64 2021-03-06 21:43:39.000 065 21256.07 448.17 43093.34 48052.71 2021-03-06 21:43:40.000 065 21256.04 448.14 43093.35 48052.54 2021-03-06 21:43:41.000 065 21256.05 448.13 43093.36 48052.57 2021-03-06 21:43:42.000 065 21256.05 448.13 43093.37 48052.63 2021-03-06 21:43:43.000 065 21256.06 448.13 43093.36 48052.62 2021-03-06 21:43:44.000 065 21256.03 448.13 43093.42 48052.70 2021-03-06 21:43:45.000 065 21256.02 448.13 43093.41 48052.70 2021-03-06 21:43:46.000 065 21256.00 448.11 43093.40 48052.59 2021-03-06 21:43:47.000 065 21256.01 448.07 43093.39 48052.60 2021-03-06 21:43:48.000 065 21256.00 448.04 43093.40 48052.57 2021-03-06 21:43:49.000 065 21256.01 448.02 43093.40 48052.59 2021-03-06 21:43:50.000 065 21256.00 448.02 43093.43 48052.70 2021-03-06 21:43:51.000 065 21255.98 448.04 43093.41 48052.67 2021-03-06 21:43:52.000 065 21255.98 448.06 43093.40 48052.60 2021-03-06 21:43:53.000 065 21255.95 448.03 43093.39 48052.59 2021-03-06 21:43:54.000 065 21255.91 448.00 43093.40 48052.52 2021-03-06 21:43:55.000 065 21255.90 447.97 43093.38 48052.51 2021-03-06 21:43:56.000 065 21255.87 447.95 43093.35 48052.61 2021-03-06 21:43:57.000 065 21255.85 447.93 43093.39 48052.58 2021-03-06 21:43:58.000 065 21255.87 447.93 43093.44 48052.60 2021-03-06 21:43:59.000 065 21255.83 447.90 43093.43 48052.55 2021-03-06 21:44:00.000 065 21255.80 447.90 43093.45 48052.51 2021-03-06 21:44:01.000 065 21255.79 447.89 43093.43 48052.60 2021-03-06 21:44:02.000 065 21255.78 447.89 43093.42 48052.51 2021-03-06 21:44:03.000 065 21255.75 447.90 43093.42 48052.50 2021-03-06 21:44:04.000 065 21255.74 447.89 43093.44 48052.60 2021-03-06 21:44:05.000 065 21255.70 447.89 43093.44 48052.52 2021-03-06 21:44:06.000 065 21255.75 447.86 43093.45 48052.54 2021-03-06 21:44:07.000 065 21255.76 447.88 43093.43 48052.62 2021-03-06 21:44:08.000 065 21255.74 447.87 43093.45 48052.58 2021-03-06 21:44:09.000 065 21255.73 447.87 43093.41 48052.49 2021-03-06 21:44:10.000 065 21255.74 447.84 43093.40 48052.50 2021-03-06 21:44:11.000 065 21255.74 447.80 43093.42 48052.50 2021-03-06 21:44:12.000 065 21255.77 447.76 43093.41 48052.46 2021-03-06 21:44:13.000 065 21255.74 447.73 43093.43 48052.56 2021-03-06 21:44:14.000 065 21255.75 447.70 43093.44 48052.56 2021-03-06 21:44:15.000 065 21255.77 447.67 43093.44 48052.54 2021-03-06 21:44:16.000 065 21255.79 447.64 43093.47 48052.60 2021-03-06 21:44:17.000 065 21255.81 447.64 43093.49 48052.55 2021-03-06 21:44:18.000 065 21255.86 447.61 43093.50 48052.56 2021-03-06 21:44:19.000 065 21255.89 447.59 43093.49 48052.68 2021-03-06 21:44:20.000 065 21255.88 447.54 43093.49 48052.71 2021-03-06 21:44:21.000 065 21255.90 447.51 43093.54 48052.68 2021-03-06 21:44:22.000 065 21255.88 447.51 43093.55 48052.73 2021-03-06 21:44:23.000 065 21255.91 447.57 43093.51 48052.71 2021-03-06 21:44:24.000 065 21255.93 447.58 43093.53 48052.68 2021-03-06 21:44:25.000 065 21255.92 447.58 43093.58 48052.73 2021-03-06 21:44:26.000 065 21255.94 447.59 43093.54 48052.73 2021-03-06 21:44:27.000 065 21255.94 447.60 43093.52 48052.77 2021-03-06 21:44:28.000 065 21255.95 447.59 43093.55 48052.77 2021-03-06 21:44:29.000 065 21255.98 447.54 43093.55 48052.66 2021-03-06 21:44:30.000 065 21256.04 447.47 43093.57 48052.73 2021-03-06 21:44:31.000 065 21256.07 447.42 43093.60 48052.79 2021-03-06 21:44:32.000 065 21256.09 447.39 43093.64 48052.81 2021-03-06 21:44:33.000 065 21256.08 447.36 43093.67 48052.91 2021-03-06 21:44:34.000 065 21256.12 447.31 43093.70 48052.83 2021-03-06 21:44:35.000 065 21256.17 447.27 43093.72 48052.97 2021-03-06 21:44:36.000 065 21256.18 447.25 43093.72 48052.98 2021-03-06 21:44:37.000 065 21256.18 447.23 43093.79 48053.00 2021-03-06 21:44:38.000 065 21256.20 447.22 43093.80 48052.98 2021-03-06 21:44:39.000 065 21256.20 447.21 43093.81 48053.02 2021-03-06 21:44:40.000 065 21256.23 447.19 43093.84 48053.09 2021-03-06 21:44:41.000 065 21256.28 447.18 43093.84 48053.08 2021-03-06 21:44:42.000 065 21256.30 447.14 43093.83 48053.11 2021-03-06 21:44:43.000 065 21256.27 447.14 43093.86 48053.17 2021-03-06 21:44:44.000 065 21256.31 447.07 43093.91 48053.11 2021-03-06 21:44:45.000 065 21256.34 447.03 43093.92 48053.24 2021-03-06 21:44:46.000 065 21256.39 447.00 43093.96 48053.30 2021-03-06 21:44:47.000 065 21256.39 446.99 43093.98 48053.26 2021-03-06 21:44:48.000 065 21256.39 446.96 43094.02 48053.26 2021-03-06 21:44:49.000 065 21256.38 446.94 43094.04 48053.36 2021-03-06 21:44:50.000 065 21256.38 446.95 43094.06 48053.40 2021-03-06 21:44:51.000 065 21256.38 446.97 43094.08 48053.45 2021-03-06 21:44:52.000 065 21256.38 446.97 43094.09 48053.46 2021-03-06 21:44:53.000 065 21256.40 446.97 43094.11 48053.34 2021-03-06 21:44:54.000 065 21256.39 446.96 43094.10 48053.39 2021-03-06 21:44:55.000 065 21256.39 446.96 43094.11 48053.44 2021-03-06 21:44:56.000 065 21256.39 446.99 43094.12 48053.45 2021-03-06 21:44:57.000 065 21256.39 447.00 43094.10 48053.36 2021-03-06 21:44:58.000 065 21256.37 446.97 43094.10 48053.43 2021-03-06 21:44:59.000 065 21256.37 446.95 43094.09 48053.37 2021-03-06 21:45:00.000 065 21256.37 446.94 43094.07 48053.36 2021-03-06 21:45:01.000 065 21256.35 446.95 43094.08 48053.43 2021-03-06 21:45:02.000 065 21256.36 446.93 43094.08 48053.42 2021-03-06 21:45:03.000 065 21256.35 446.89 43094.09 48053.34 2021-03-06 21:45:04.000 065 21256.33 446.88 43094.06 48053.35 2021-03-06 21:45:05.000 065 21256.36 446.84 43094.05 48053.29 2021-03-06 21:45:06.000 065 21256.38 446.82 43094.03 48053.37 2021-03-06 21:45:07.000 065 21256.38 446.76 43094.05 48053.35 2021-03-06 21:45:08.000 065 21256.40 446.72 43094.07 48053.35 2021-03-06 21:45:09.000 065 21256.38 446.69 43094.03 48053.28 2021-03-06 21:45:10.000 065 21256.37 446.66 43094.04 48053.32 2021-03-06 21:45:11.000 065 21256.37 446.64 43094.04 48053.34 2021-03-06 21:45:12.000 065 21256.37 446.60 43094.02 48053.32 2021-03-06 21:45:13.000 065 21256.38 446.56 43094.00 48053.29 2021-03-06 21:45:14.000 065 21256.36 446.54 43094.02 48053.33 2021-03-06 21:45:15.000 065 21256.38 446.53 43093.99 48053.27 2021-03-06 21:45:16.000 065 21256.40 446.49 43093.96 48053.33 2021-03-06 21:45:17.000 065 21256.42 446.45 43093.96 48053.32 2021-03-06 21:45:18.000 065 21256.45 446.42 43093.98 48053.26 2021-03-06 21:45:19.000 065 21256.47 446.41 43093.97 48053.28 2021-03-06 21:45:20.000 065 21256.48 446.39 43093.99 48053.40 2021-03-06 21:45:21.000 065 21256.50 446.36 43093.96 48053.38 2021-03-06 21:45:22.000 065 21256.57 446.31 43093.98 48053.30 2021-03-06 21:45:23.000 065 21256.58 446.32 43093.96 48053.33 2021-03-06 21:45:24.000 065 21256.63 446.29 43093.98 48053.34 2021-03-06 21:45:25.000 065 21256.63 446.30 43093.94 48053.34 2021-03-06 21:45:26.000 065 21256.62 446.31 43093.90 48053.40 2021-03-06 21:45:27.000 065 21256.62 446.29 43093.89 48053.41 2021-03-06 21:45:28.000 065 21256.63 446.27 43093.93 48053.26 2021-03-06 21:45:29.000 065 21256.59 446.28 43093.92 48053.32 2021-03-06 21:45:30.000 065 21256.55 446.29 43093.91 48053.37 2021-03-06 21:45:31.000 065 21256.55 446.30 43093.88 48053.31 2021-03-06 21:45:32.000 065 21256.53 446.30 43093.91 48053.33 2021-03-06 21:45:33.000 065 21256.50 446.32 43093.89 48053.22 2021-03-06 21:45:34.000 065 21256.44 446.39 43093.88 48053.31 2021-03-06 21:45:35.000 065 21256.37 446.46 43093.84 48053.17 2021-03-06 21:45:36.000 065 21256.30 446.50 43093.78 48053.13 2021-03-06 21:45:37.000 065 21256.25 446.56 43093.75 48053.13 2021-03-06 21:45:38.000 065 21256.22 446.62 43093.72 48053.04 2021-03-06 21:45:39.000 065 21256.16 446.64 43093.75 48053.06 2021-03-06 21:45:40.000 065 21256.09 446.70 43093.75 48053.03 2021-03-06 21:45:41.000 065 21256.00 446.77 43093.72 48052.90 2021-03-06 21:45:42.000 065 21255.95 446.88 43093.68 48052.84 2021-03-06 21:45:43.000 065 21255.84 446.94 43093.62 48052.81 2021-03-06 21:45:44.000 065 21255.77 447.02 43093.60 48052.80 2021-03-06 21:45:45.000 065 21255.68 447.11 43093.53 48052.61 2021-03-06 21:45:46.000 065 21255.59 447.20 43093.44 48052.63 2021-03-06 21:45:47.000 065 21255.52 447.27 43093.43 48052.49 2021-03-06 21:45:48.000 065 21255.46 447.29 43093.42 48052.46 2021-03-06 21:45:49.000 065 21255.42 447.28 43093.40 48052.30 2021-03-06 21:45:50.000 065 21255.37 447.32 43093.33 48052.24 2021-03-06 21:45:51.000 065 21255.31 447.36 43093.37 48052.33 2021-03-06 21:45:52.000 065 21255.30 447.41 43093.36 48052.26 2021-03-06 21:45:53.000 065 21255.24 447.43 43093.36 48052.33 2021-03-06 21:45:54.000 065 21255.22 447.45 43093.37 48052.27 2021-03-06 21:45:55.000 065 21255.18 447.49 43093.38 48052.16 2021-03-06 21:45:56.000 065 21255.16 447.54 43093.31 48052.17 2021-03-06 21:45:57.000 065 21255.17 447.56 43093.32 48052.09 2021-03-06 21:45:58.000 065 21255.15 447.57 43093.32 48052.12 2021-03-06 21:45:59.000 065 21255.18 447.59 43093.30 48052.19 2021-03-06 21:46:00.000 065 21255.17 447.62 43093.31 48052.17 2021-03-06 21:46:01.000 065 21255.17 447.65 43093.32 48052.23 2021-03-06 21:46:02.000 065 21255.18 447.69 43093.30 48052.21 2021-03-06 21:46:03.000 065 21255.21 447.74 43093.31 48052.11 2021-03-06 21:46:04.000 065 21255.26 447.75 43093.33 48052.16 2021-03-06 21:46:05.000 065 21255.28 447.76 43093.31 48052.13 2021-03-06 21:46:06.000 065 21255.33 447.76 43093.30 48052.23 2021-03-06 21:46:07.000 065 21255.38 447.77 43093.33 48052.24 2021-03-06 21:46:08.000 065 21255.42 447.76 43093.34 48052.26 2021-03-06 21:46:09.000 065 21255.47 447.79 43093.33 48052.23 2021-03-06 21:46:10.000 065 21255.48 447.79 43093.32 48052.27 2021-03-06 21:46:11.000 065 21255.55 447.76 43093.31 48052.25 2021-03-06 21:46:12.000 065 21255.62 447.73 43093.33 48052.26 2021-03-06 21:46:13.000 065 21255.71 447.72 43093.32 48052.39 2021-03-06 21:46:14.000 065 21255.77 447.72 43093.35 48052.47 2021-03-06 21:46:15.000 065 21255.82 447.71 43093.35 48052.38 2021-03-06 21:46:16.000 065 21255.88 447.69 43093.38 48052.53 2021-03-06 21:46:17.000 065 21255.98 447.68 43093.36 48052.52 2021-03-06 21:46:18.000 065 21256.02 447.67 43093.38 48052.51 2021-03-06 21:46:19.000 065 21256.12 447.62 43093.39 48052.68 2021-03-06 21:46:20.000 065 21256.15 447.60 43093.42 48052.64 2021-03-06 21:46:21.000 065 21256.25 447.56 43093.44 48052.66 2021-03-06 21:46:22.000 065 21256.31 447.55 43093.43 48052.72 2021-03-06 21:46:23.000 065 21256.35 447.55 43093.42 48052.80 2021-03-06 21:46:24.000 065 21256.42 447.51 43093.49 48052.88 2021-03-06 21:46:25.000 065 21256.45 447.48 43093.51 48052.91 2021-03-06 21:46:26.000 065 21256.49 447.49 43093.52 48052.87 2021-03-06 21:46:27.000 065 21256.48 447.47 43093.50 48052.87 2021-03-06 21:46:28.000 065 21256.48 447.49 43093.50 48052.86 2021-03-06 21:46:29.000 065 21256.48 447.49 43093.51 48052.85 2021-03-06 21:46:30.000 065 21256.47 447.51 43093.47 48052.97 2021-03-06 21:46:31.000 065 21256.48 447.48 43093.49 48052.93 2021-03-06 21:46:32.000 065 21256.47 447.48 43093.49 48052.84 2021-03-06 21:46:33.000 065 21256.46 447.48 43093.45 48052.85 2021-03-06 21:46:34.000 065 21256.44 447.45 43093.43 48052.81 2021-03-06 21:46:35.000 065 21256.44 447.42 43093.46 48052.80 2021-03-06 21:46:36.000 065 21256.40 447.42 43093.49 48052.86 2021-03-06 21:46:37.000 065 21256.37 447.42 43093.49 48052.84 2021-03-06 21:46:38.000 065 21256.34 447.44 43093.48 48052.80 2021-03-06 21:46:39.000 065 21256.34 447.39 43093.51 48052.83 2021-03-06 21:46:40.000 065 21256.30 447.38 43093.52 48052.78 2021-03-06 21:46:41.000 065 21256.25 447.40 43093.52 48052.80 2021-03-06 21:46:42.000 065 21256.20 447.42 43093.56 48052.88 2021-03-06 21:46:43.000 065 21256.18 447.44 43093.57 48052.87 2021-03-06 21:46:44.000 065 21256.14 447.47 43093.54 48052.78 2021-03-06 21:46:45.000 065 21256.09 447.51 43093.53 48052.79 2021-03-06 21:46:46.000 065 21256.06 447.51 43093.50 48052.72 2021-03-06 21:46:47.000 065 21256.03 447.52 43093.52 48052.70 2021-03-06 21:46:48.000 065 21256.00 447.53 43093.53 48052.76 2021-03-06 21:46:49.000 065 21255.97 447.53 43093.47 48052.69 2021-03-06 21:46:50.000 065 21255.96 447.51 43093.48 48052.68 2021-03-06 21:46:51.000 065 21255.95 447.48 43093.49 48052.67 2021-03-06 21:46:52.000 065 21255.92 447.47 43093.49 48052.61 2021-03-06 21:46:53.000 065 21255.84 447.46 43093.48 48052.64 2021-03-06 21:46:54.000 065 21255.81 447.45 43093.46 48052.57 2021-03-06 21:46:55.000 065 21255.78 447.41 43093.48 48052.51 2021-03-06 21:46:56.000 065 21255.76 447.40 43093.46 48052.59 2021-03-06 21:46:57.000 065 21255.72 447.41 43093.42 48052.56 2021-03-06 21:46:58.000 065 21255.72 447.37 43093.43 48052.49 2021-03-06 21:46:59.000 065 21255.71 447.37 43093.45 48052.47 2021-03-06 21:47:00.000 065 21255.69 447.35 43093.45 48052.56 2021-03-06 21:47:01.000 065 21255.68 447.30 43093.47 48052.42 2021-03-06 21:47:02.000 065 21255.67 447.26 43093.45 48052.48 2021-03-06 21:47:03.000 065 21255.67 447.25 43093.43 48052.48 2021-03-06 21:47:04.000 065 21255.63 447.20 43093.47 48052.45 2021-03-06 21:47:05.000 065 21255.59 447.21 43093.50 48052.55 2021-03-06 21:47:06.000 065 21255.60 447.19 43093.49 48052.55 2021-03-06 21:47:07.000 065 21255.58 447.18 43093.48 48052.45 2021-03-06 21:47:08.000 065 21255.57 447.16 43093.51 48052.52 2021-03-06 21:47:09.000 065 21255.50 447.11 43093.52 48052.42 2021-03-06 21:47:10.000 065 21255.48 447.06 43093.49 48052.40 2021-03-06 21:47:11.000 065 21255.47 447.05 43093.53 48052.54 2021-03-06 21:47:12.000 065 21255.44 447.04 43093.52 48052.51 2021-03-06 21:47:13.000 065 21255.38 447.03 43093.53 48052.51 2021-03-06 21:47:14.000 065 21255.36 447.02 43093.57 48052.53 2021-03-06 21:47:15.000 065 21255.34 446.99 43093.61 48052.46 2021-03-06 21:47:16.000 065 21255.35 446.96 43093.65 48052.50 2021-03-06 21:47:17.000 065 21255.34 446.94 43093.66 48052.56 2021-03-06 21:47:18.000 065 21255.31 446.94 43093.67 48052.57 2021-03-06 21:47:19.000 065 21255.31 446.92 43093.70 48052.63 2021-03-06 21:47:20.000 065 21255.30 446.92 43093.69 48052.64 2021-03-06 21:47:21.000 065 21255.22 446.95 43093.72 48052.57 2021-03-06 21:47:22.000 065 21255.21 446.96 43093.73 48052.60 2021-03-06 21:47:23.000 065 21255.25 446.95 43093.74 48052.62 2021-03-06 21:47:24.000 065 21255.24 446.97 43093.77 48052.64 2021-03-06 21:47:25.000 065 21255.24 447.02 43093.76 48052.69 2021-03-06 21:47:26.000 065 21255.27 447.01 43093.80 48052.69 2021-03-06 21:47:27.000 065 21255.28 447.00 43093.82 48052.65 2021-03-06 21:47:28.000 065 21255.24 447.07 43093.80 48052.63 2021-03-06 21:47:29.000 065 21255.27 447.08 43093.83 48052.72 2021-03-06 21:47:30.000 065 21255.30 447.09 43093.82 48052.63 2021-03-06 21:47:31.000 065 21255.33 447.12 43093.81 48052.69 2021-03-06 21:47:32.000 065 21255.32 447.16 43093.81 48052.68 2021-03-06 21:47:33.000 065 21255.37 447.21 43093.81 48052.71 2021-03-06 21:47:34.000 065 21255.42 447.24 43093.77 48052.77 2021-03-06 21:47:35.000 065 21255.42 447.24 43093.77 48052.66 2021-03-06 21:47:36.000 065 21255.41 447.26 43093.75 48052.68 2021-03-06 21:47:37.000 065 21255.43 447.29 43093.73 48052.70 2021-03-06 21:47:38.000 065 21255.43 447.29 43093.72 48052.72 2021-03-06 21:47:39.000 065 21255.37 447.29 43093.75 48052.76 2021-03-06 21:47:40.000 065 21255.39 447.31 43093.75 48052.76 2021-03-06 21:47:41.000 065 21255.39 447.33 43093.78 48052.68 2021-03-06 21:47:42.000 065 21255.40 447.36 43093.80 48052.76 2021-03-06 21:47:43.000 065 21255.42 447.37 43093.80 48052.68 2021-03-06 21:47:44.000 065 21255.41 447.38 43093.75 48052.67 2021-03-06 21:47:45.000 065 21255.40 447.38 43093.73 48052.77 2021-03-06 21:47:46.000 065 21255.39 447.37 43093.77 48052.77 2021-03-06 21:47:47.000 065 21255.37 447.38 43093.74 48052.74 2021-03-06 21:47:48.000 065 21255.35 447.40 43093.79 48052.69 2021-03-06 21:47:49.000 065 21255.36 447.36 43093.80 48052.71 2021-03-06 21:47:50.000 065 21255.37 447.33 43093.81 48052.67 2021-03-06 21:47:51.000 065 21255.36 447.33 43093.84 48052.77 2021-03-06 21:47:52.000 065 21255.33 447.35 43093.84 48052.80 2021-03-06 21:47:53.000 065 21255.35 447.42 43093.81 48052.71 2021-03-06 21:47:54.000 065 21255.35 447.42 43093.77 48052.74 2021-03-06 21:47:55.000 065 21255.33 447.39 43093.79 48052.73 2021-03-06 21:47:56.000 065 21255.35 447.38 43093.80 48052.73 2021-03-06 21:47:57.000 065 21255.39 447.38 43093.85 48052.78 2021-03-06 21:47:58.000 065 21255.39 447.39 43093.84 48052.78 2021-03-06 21:47:59.000 065 21255.40 447.39 43093.85 48052.76 2021-03-06 21:48:00.000 065 21255.45 447.36 43093.84 48052.76 2021-03-06 21:48:01.000 065 21255.45 447.36 43093.84 48052.74 2021-03-06 21:48:02.000 065 21255.49 447.40 43093.84 48052.82 2021-03-06 21:48:03.000 065 21255.53 447.40 43093.81 48052.83 2021-03-06 21:48:04.000 065 21255.53 447.34 43093.85 48052.84 2021-03-06 21:48:05.000 065 21255.55 447.31 43093.87 48052.87 2021-03-06 21:48:06.000 065 21255.57 447.33 43093.88 48052.85 2021-03-06 21:48:07.000 065 21255.59 447.34 43093.85 48052.85 2021-03-06 21:48:08.000 065 21255.60 447.30 43093.88 48052.88 2021-03-06 21:48:09.000 065 21255.61 447.28 43093.88 48052.97 2021-03-06 21:48:10.000 065 21255.60 447.23 43093.91 48052.92 2021-03-06 21:48:11.000 065 21255.57 447.23 43093.89 48052.95 2021-03-06 21:48:12.000 065 21255.60 447.20 43093.88 48052.91 2021-03-06 21:48:13.000 065 21255.61 447.15 43093.89 48052.99 2021-03-06 21:48:14.000 065 21255.63 447.12 43093.92 48052.91 2021-03-06 21:48:15.000 065 21255.63 447.13 43093.95 48052.91 2021-03-06 21:48:16.000 065 21255.60 447.12 43093.94 48052.96 2021-03-06 21:48:17.000 065 21255.58 447.09 43093.94 48052.98 2021-03-06 21:48:18.000 065 21255.56 447.05 43093.98 48053.00 2021-03-06 21:48:19.000 065 21255.56 447.03 43093.96 48052.92 2021-03-06 21:48:20.000 065 21255.53 447.04 43093.97 48052.97 2021-03-06 21:48:21.000 065 21255.53 447.09 43093.98 48052.96 2021-03-06 21:48:22.000 065 21255.49 447.09 43093.95 48052.91 2021-03-06 21:48:23.000 065 21255.45 447.09 43093.95 48052.93 2021-03-06 21:48:24.000 065 21255.46 447.10 43093.92 48052.93 2021-03-06 21:48:25.000 065 21255.39 447.09 43093.90 48052.79 2021-03-06 21:48:26.000 065 21255.35 447.09 43093.90 48052.78 2021-03-06 21:48:27.000 065 21255.33 447.10 43093.87 48052.83 2021-03-06 21:48:28.000 065 21255.31 447.09 43093.89 48052.75 2021-03-06 21:48:29.000 065 21255.26 447.11 43093.86 48052.82 2021-03-06 21:48:30.000 065 21255.26 447.11 43093.85 48052.77 2021-03-06 21:48:31.000 065 21255.19 447.16 43093.79 48052.71 2021-03-06 21:48:32.000 065 21255.15 447.22 43093.76 48052.64 2021-03-06 21:48:33.000 065 21255.17 447.24 43093.70 48052.57 2021-03-06 21:48:34.000 065 21255.18 447.27 43093.63 48052.52 2021-03-06 21:48:35.000 065 21255.14 447.28 43093.60 48052.56 2021-03-06 21:48:36.000 065 21255.14 447.27 43093.58 48052.52 2021-03-06 21:48:37.000 065 21255.15 447.31 43093.54 48052.44 2021-03-06 21:48:38.000 065 21255.14 447.35 43093.52 48052.43 2021-03-06 21:48:39.000 065 21255.10 447.39 43093.49 48052.36 2021-03-06 21:48:40.000 065 21255.12 447.38 43093.47 48052.28 2021-03-06 21:48:41.000 065 21255.14 447.38 43093.43 48052.34 2021-03-06 21:48:42.000 065 21255.17 447.37 43093.43 48052.32 2021-03-06 21:48:43.000 065 21255.18 447.34 43093.43 48052.36 2021-03-06 21:48:44.000 065 21255.21 447.31 43093.46 48052.31 2021-03-06 21:48:45.000 065 21255.21 447.29 43093.44 48052.24 2021-03-06 21:48:46.000 065 21255.24 447.24 43093.44 48052.29 2021-03-06 21:48:47.000 065 21255.24 447.22 43093.42 48052.32 2021-03-06 21:48:48.000 065 21255.27 447.21 43093.45 48052.40 2021-03-06 21:48:49.000 065 21255.33 447.17 43093.46 48052.37 2021-03-06 21:48:50.000 065 21255.35 447.10 43093.47 48052.39 2021-03-06 21:48:51.000 065 21255.37 447.06 43093.49 48052.46 2021-03-06 21:48:52.000 065 21255.39 447.04 43093.49 48052.46 2021-03-06 21:48:53.000 065 21255.44 446.95 43093.54 48052.46 2021-03-06 21:48:54.000 065 21255.48 446.91 43093.55 48052.49 2021-03-06 21:48:55.000 065 21255.48 446.88 43093.55 48052.50 2021-03-06 21:48:56.000 065 21255.49 446.87 43093.58 48052.57 2021-03-06 21:48:57.000 065 21255.49 446.84 43093.59 48052.60 2021-03-06 21:48:58.000 065 21255.52 446.83 43093.57 48052.65 2021-03-06 21:48:59.000 065 21255.51 446.83 43093.56 48052.55 2021-03-06 21:49:00.000 065 21255.58 446.79 43093.59 48052.61 2021-03-06 21:49:01.000 065 21255.56 446.82 43093.56 48052.52 2021-03-06 21:49:02.000 065 21255.53 446.86 43093.52 48052.49 2021-03-06 21:49:03.000 065 21255.55 446.86 43093.49 48052.60 2021-03-06 21:49:04.000 065 21255.57 446.90 43093.46 48052.52 2021-03-06 21:49:05.000 065 21255.55 446.88 43093.43 48052.48 2021-03-06 21:49:06.000 065 21255.58 446.85 43093.40 48052.51 2021-03-06 21:49:07.000 065 21255.64 446.85 43093.38 48052.42 2021-03-06 21:49:08.000 065 21255.63 446.84 43093.39 48052.45 2021-03-06 21:49:09.000 065 21255.67 446.80 43093.39 48052.56 2021-03-06 21:49:10.000 065 21255.70 446.76 43093.42 48052.51 2021-03-06 21:49:11.000 065 21255.74 446.76 43093.41 48052.53 2021-03-06 21:49:12.000 065 21255.73 446.71 43093.42 48052.61 2021-03-06 21:49:13.000 065 21255.76 446.69 43093.42 48052.47 2021-03-06 21:49:14.000 065 21255.82 446.69 43093.42 48052.56 2021-03-06 21:49:15.000 065 21255.85 446.68 43093.43 48052.55 2021-03-06 21:49:16.000 065 21255.91 446.63 43093.43 48052.56 2021-03-06 21:49:17.000 065 21255.93 446.60 43093.44 48052.65 2021-03-06 21:49:18.000 065 21255.98 446.57 43093.46 48052.70 2021-03-06 21:49:19.000 065 21256.02 446.54 43093.47 48052.63 2021-03-06 21:49:20.000 065 21256.05 446.53 43093.46 48052.67 2021-03-06 21:49:21.000 065 21256.05 446.52 43093.48 48052.71 2021-03-06 21:49:22.000 065 21256.08 446.50 43093.50 48052.72 2021-03-06 21:49:23.000 065 21256.10 446.50 43093.51 48052.82 2021-03-06 21:49:24.000 065 21256.09 446.52 43093.50 48052.83 2021-03-06 21:49:25.000 065 21256.07 446.53 43093.49 48052.73 2021-03-06 21:49:26.000 065 21256.06 446.54 43093.50 48052.73 2021-03-06 21:49:27.000 065 21256.08 446.54 43093.47 48052.71 2021-03-06 21:49:28.000 065 21256.10 446.55 43093.46 48052.74 2021-03-06 21:49:29.000 065 21256.09 446.50 43093.52 48052.68 2021-03-06 21:49:30.000 065 21256.10 446.46 43093.51 48052.78 2021-03-06 21:49:31.000 065 21256.09 446.42 43093.52 48052.75 2021-03-06 21:49:32.000 065 21256.08 446.41 43093.53 48052.84 2021-03-06 21:49:33.000 065 21256.09 446.36 43093.56 48052.74 2021-03-06 21:49:34.000 065 21256.13 446.32 43093.57 48052.77 2021-03-06 21:49:35.000 065 21256.15 446.28 43093.57 48052.86 2021-03-06 21:49:36.000 065 21256.16 446.24 43093.56 48052.84 2021-03-06 21:49:37.000 065 21256.16 446.20 43093.59 48052.90 2021-03-06 21:49:38.000 065 21256.20 446.15 43093.63 48052.93 2021-03-06 21:49:39.000 065 21256.21 446.12 43093.63 48052.83 2021-03-06 21:49:40.000 065 21256.23 446.06 43093.61 48052.85 2021-03-06 21:49:41.000 065 21256.25 446.04 43093.59 48052.95 2021-03-06 21:49:42.000 065 21256.28 446.02 43093.59 48052.91 2021-03-06 21:49:43.000 065 21256.29 445.99 43093.58 48052.96 2021-03-06 21:49:44.000 065 21256.28 445.95 43093.61 48052.98 2021-03-06 21:49:45.000 065 21256.34 445.89 43093.60 48052.89 2021-03-06 21:49:46.000 065 21256.38 445.87 43093.60 48052.90 2021-03-06 21:49:47.000 065 21256.38 445.88 43093.59 48052.98 2021-03-06 21:49:48.000 065 21256.45 445.84 43093.56 48052.95 2021-03-06 21:49:49.000 065 21256.50 445.78 43093.58 48053.00 2021-03-06 21:49:50.000 065 21256.54 445.75 43093.60 48053.07 2021-03-06 21:49:51.000 065 21256.61 445.71 43093.58 48052.95 2021-03-06 21:49:52.000 065 21256.66 445.64 43093.57 48053.00 2021-03-06 21:49:53.000 065 21256.71 445.61 43093.57 48053.12 2021-03-06 21:49:54.000 065 21256.76 445.57 43093.60 48053.09 2021-03-06 21:49:55.000 065 21256.79 445.54 43093.59 48053.15 2021-03-06 21:49:56.000 065 21256.82 445.52 43093.56 48053.15 2021-03-06 21:49:57.000 065 21256.87 445.46 43093.55 48053.09 2021-03-06 21:49:58.000 065 21256.91 445.43 43093.59 48053.12 2021-03-06 21:49:59.000 065 21256.97 445.39 43093.59 48053.21 2021-03-06 21:50:00.000 065 21257.00 445.38 43093.59 48053.25 2021-03-06 21:50:01.000 065 21257.05 445.30 43093.59 48053.20 2021-03-06 21:50:02.000 065 21257.10 445.27 43093.59 48053.25 2021-03-06 21:50:03.000 065 21257.15 445.26 43093.60 48053.23 2021-03-06 21:50:04.000 065 21257.19 445.25 43093.60 48053.26 2021-03-06 21:50:05.000 065 21257.20 445.26 43093.59 48053.38 2021-03-06 21:50:06.000 065 21257.24 445.22 43093.56 48053.33 2021-03-06 21:50:07.000 065 21257.26 445.22 43093.54 48053.27 2021-03-06 21:50:08.000 065 21257.30 445.20 43093.52 48053.34 2021-03-06 21:50:09.000 065 21257.32 445.19 43093.50 48053.27 2021-03-06 21:50:10.000 065 21257.38 445.20 43093.49 48053.32 2021-03-06 21:50:11.000 065 21257.41 445.22 43093.49 48053.33 2021-03-06 21:50:12.000 065 21257.44 445.23 43093.49 48053.27 2021-03-06 21:50:13.000 065 21257.45 445.22 43093.45 48053.33 2021-03-06 21:50:14.000 065 21257.51 445.20 43093.45 48053.31 2021-03-06 21:50:15.000 065 21257.55 445.18 43093.45 48053.29 2021-03-06 21:50:16.000 065 21257.58 445.18 43093.44 48053.27 2021-03-06 21:50:17.000 065 21257.58 445.18 43093.40 48053.39 2021-03-06 21:50:18.000 065 21257.63 445.21 43093.37 48053.35 2021-03-06 21:50:19.000 065 21257.67 445.24 43093.31 48053.28 2021-03-06 21:50:20.000 065 21257.73 445.22 43093.30 48053.27 2021-03-06 21:50:21.000 065 21257.80 445.19 43093.30 48053.30 2021-03-06 21:50:22.000 065 21257.84 445.16 43093.31 48053.32 2021-03-06 21:50:23.000 065 21257.85 445.13 43093.32 48053.36 2021-03-06 21:50:24.000 065 21257.87 445.12 43093.28 48053.39 2021-03-06 21:50:25.000 065 21257.92 445.09 43093.28 48053.34 2021-03-06 21:50:26.000 065 21257.97 445.05 43093.33 48053.35 2021-03-06 21:50:27.000 065 21258.03 445.00 43093.34 48053.43 2021-03-06 21:50:28.000 065 21258.04 444.97 43093.39 48053.47 2021-03-06 21:50:29.000 065 21258.10 444.92 43093.42 48053.51 2021-03-06 21:50:30.000 065 21258.15 444.84 43093.41 48053.54 2021-03-06 21:50:31.000 065 21258.24 444.77 43093.43 48053.52 2021-03-06 21:50:32.000 065 21258.25 444.70 43093.45 48053.55 2021-03-06 21:50:33.000 065 21258.28 444.65 43093.46 48053.73 2021-03-06 21:50:34.000 065 21258.30 444.59 43093.51 48053.71 2021-03-06 21:50:35.000 065 21258.30 444.55 43093.53 48053.66 2021-03-06 21:50:36.000 065 21258.28 444.49 43093.58 48053.75 2021-03-06 21:50:37.000 065 21258.28 444.46 43093.60 48053.81 2021-03-06 21:50:38.000 065 21258.25 444.42 43093.62 48053.81 2021-03-06 21:50:39.000 065 21258.20 444.40 43093.67 48053.84 2021-03-06 21:50:40.000 065 21258.21 444.40 43093.66 48053.83 2021-03-06 21:50:41.000 065 21258.19 444.36 43093.67 48053.80 2021-03-06 21:50:42.000 065 21258.15 444.36 43093.67 48053.77 2021-03-06 21:50:43.000 065 21258.14 444.33 43093.67 48053.89 2021-03-06 21:50:44.000 065 21258.14 444.29 43093.70 48053.82 2021-03-06 21:50:45.000 065 21258.10 444.30 43093.71 48053.75 2021-03-06 21:50:46.000 065 21258.10 444.29 43093.72 48053.76 2021-03-06 21:50:47.000 065 21258.08 444.29 43093.70 48053.87 2021-03-06 21:50:48.000 065 21258.09 444.26 43093.71 48053.82 2021-03-06 21:50:49.000 065 21258.08 444.26 43093.71 48053.83 2021-03-06 21:50:50.000 065 21258.12 444.24 43093.74 48053.80 2021-03-06 21:50:51.000 065 21258.14 444.22 43093.74 48053.87 2021-03-06 21:50:52.000 065 21258.15 444.20 43093.74 48053.81 2021-03-06 21:50:53.000 065 21258.16 444.18 43093.76 48053.91 2021-03-06 21:50:54.000 065 21258.21 444.17 43093.77 48053.86 2021-03-06 21:50:55.000 065 21258.19 444.19 43093.73 48053.89 2021-03-06 21:50:56.000 065 21258.20 444.18 43093.72 48053.89 2021-03-06 21:50:57.000 065 21258.18 444.18 43093.74 48053.90 2021-03-06 21:50:58.000 065 21258.22 444.20 43093.73 48053.89 2021-03-06 21:50:59.000 065 21258.22 444.20 43093.76 48053.85 2021-03-06 21:51:00.000 065 21258.21 444.19 43093.75 48053.99 2021-03-06 21:51:01.000 065 21258.20 444.18 43093.71 48053.96 2021-03-06 21:51:02.000 065 21258.26 444.19 43093.73 48053.84 2021-03-06 21:51:03.000 065 21258.26 444.24 43093.69 48053.89 2021-03-06 21:51:04.000 065 21258.27 444.30 43093.69 48053.87 2021-03-06 21:51:05.000 065 21258.27 444.35 43093.63 48053.87 2021-03-06 21:51:06.000 065 21258.33 444.37 43093.65 48053.86 2021-03-06 21:51:07.000 065 21258.35 444.43 43093.65 48053.86 2021-03-06 21:51:08.000 065 21258.35 444.53 43093.59 48053.85 2021-03-06 21:51:09.000 065 21258.34 444.58 43093.54 48053.81 2021-03-06 21:51:10.000 065 21258.41 444.65 43093.53 48053.88 2021-03-06 21:51:11.000 065 21258.45 444.70 43093.49 48053.84 2021-03-06 21:51:12.000 065 21258.50 444.73 43093.46 48053.72 2021-03-06 21:51:13.000 065 21258.53 444.72 43093.46 48053.78 2021-03-06 21:51:14.000 065 21258.55 444.74 43093.47 48053.89 2021-03-06 21:51:15.000 065 21258.59 444.73 43093.49 48053.86 2021-03-06 21:51:16.000 065 21258.61 444.73 43093.50 48053.84 2021-03-06 21:51:17.000 065 21258.63 444.76 43093.48 48053.85 2021-03-06 21:51:18.000 065 21258.70 444.75 43093.49 48053.89 2021-03-06 21:51:19.000 065 21258.74 444.76 43093.50 48053.94 2021-03-06 21:51:20.000 065 21258.81 444.75 43093.49 48053.98 2021-03-06 21:51:21.000 065 21258.86 444.77 43093.51 48053.98 2021-03-06 21:51:22.000 065 21258.89 444.74 43093.48 48053.96 2021-03-06 21:51:23.000 065 21258.94 444.72 43093.49 48054.00 2021-03-06 21:51:24.000 065 21259.04 444.72 43093.49 48054.10 2021-03-06 21:51:25.000 065 21259.09 444.72 43093.45 48054.10 2021-03-06 21:51:26.000 065 21259.15 444.72 43093.46 48053.99 2021-03-06 21:51:27.000 065 21259.23 444.69 43093.45 48054.17 2021-03-06 21:51:28.000 065 21259.31 444.70 43093.46 48054.15 2021-03-06 21:51:29.000 065 21259.37 444.72 43093.47 48054.15 2021-03-06 21:51:30.000 065 21259.42 444.71 43093.46 48054.18 2021-03-06 21:51:31.000 065 21259.44 444.68 43093.44 48054.19 2021-03-06 21:51:32.000 065 21259.44 444.67 43093.44 48054.15 2021-03-06 21:51:33.000 065 21259.44 444.68 43093.45 48054.17 2021-03-06 21:51:34.000 065 21259.45 444.69 43093.46 48054.30 2021-03-06 21:51:35.000 065 21259.44 444.70 43093.46 48054.26 2021-03-06 21:51:36.000 065 21259.42 444.72 43093.46 48054.15 2021-03-06 21:51:37.000 065 21259.41 444.73 43093.48 48054.18 2021-03-06 21:51:38.000 065 21259.40 444.76 43093.49 48054.24 2021-03-06 21:51:39.000 065 21259.41 444.80 43093.46 48054.26 2021-03-06 21:51:40.000 065 21259.39 444.85 43093.40 48054.14 2021-03-06 21:51:41.000 065 21259.37 444.85 43093.39 48054.09 2021-03-06 21:51:42.000 065 21259.37 444.88 43093.37 48054.15 2021-03-06 21:51:43.000 065 21259.35 444.89 43093.30 48054.10 2021-03-06 21:51:44.000 065 21259.29 444.89 43093.27 48054.01 2021-03-06 21:51:45.000 065 21259.28 444.89 43093.25 48054.00 2021-03-06 21:51:46.000 065 21259.28 444.86 43093.24 48053.97 2021-03-06 21:51:47.000 065 21259.26 444.80 43093.26 48053.94 2021-03-06 21:51:48.000 065 21259.26 444.76 43093.21 48053.96 2021-03-06 21:51:49.000 065 21259.20 444.77 43093.21 48053.95 2021-03-06 21:51:50.000 065 21259.18 444.71 43093.24 48053.84 2021-03-06 21:51:51.000 065 21259.19 444.67 43093.23 48053.86 2021-03-06 21:51:52.000 065 21259.18 444.65 43093.24 48053.93 2021-03-06 21:51:53.000 065 21259.19 444.61 43093.27 48053.94 2021-03-06 21:51:54.000 065 21259.17 444.58 43093.27 48053.85 2021-03-06 21:51:55.000 065 21259.15 444.57 43093.25 48053.84 2021-03-06 21:51:56.000 065 21259.14 444.53 43093.25 48053.90 2021-03-06 21:51:57.000 065 21259.16 444.49 43093.25 48053.91 2021-03-06 21:51:58.000 065 21259.19 444.47 43093.24 48053.94 2021-03-06 21:51:59.000 065 21259.19 444.43 43093.23 48053.91 2021-03-06 21:52:00.000 065 21259.22 444.38 43093.27 48053.90 2021-03-06 21:52:01.000 065 21259.23 444.32 43093.25 48053.92 2021-03-06 21:52:02.000 065 21259.27 444.30 43093.27 48053.96 2021-03-06 21:52:03.000 065 21259.27 444.28 43093.28 48054.00 2021-03-06 21:52:04.000 065 21259.29 444.20 43093.26 48053.90 2021-03-06 21:52:05.000 065 21259.30 444.15 43093.30 48053.94 2021-03-06 21:52:06.000 065 21259.29 444.13 43093.30 48054.03 2021-03-06 21:52:07.000 065 21259.31 444.13 43093.28 48053.96 2021-03-06 21:52:08.000 065 21259.33 444.11 43093.29 48054.01 2021-03-06 21:52:09.000 065 21259.32 444.11 43093.33 48054.04 2021-03-06 21:52:10.000 065 21259.31 444.10 43093.33 48053.97 2021-03-06 21:52:11.000 065 21259.32 444.09 43093.33 48054.07 2021-03-06 21:52:12.000 065 21259.30 444.04 43093.35 48053.95 2021-03-06 21:52:13.000 065 21259.30 444.01 43093.39 48054.08 2021-03-06 21:52:14.000 065 21259.31 444.00 43093.41 48054.08 2021-03-06 21:52:15.000 065 21259.30 443.98 43093.41 48054.06 2021-03-06 21:52:16.000 065 21259.27 444.00 43093.42 48054.05 2021-03-06 21:52:17.000 065 21259.28 443.99 43093.42 48054.08 2021-03-06 21:52:18.000 065 21259.28 444.00 43093.43 48054.10 2021-03-06 21:52:19.000 065 21259.25 444.03 43093.41 48054.10 2021-03-06 21:52:20.000 065 21259.25 444.01 43093.45 48054.11 2021-03-06 21:52:21.000 065 21259.26 444.03 43093.45 48054.07 2021-03-06 21:52:22.000 065 21259.24 444.09 43093.42 48054.11 2021-03-06 21:52:23.000 065 21259.22 444.15 43093.44 48054.16 2021-03-06 21:52:24.000 065 21259.21 444.21 43093.45 48054.16 2021-03-06 21:52:25.000 065 21259.21 444.27 43093.42 48054.03 2021-03-06 21:52:26.000 065 21259.20 444.31 43093.40 48054.03 2021-03-06 21:52:27.000 065 21259.20 444.34 43093.40 48054.10 2021-03-06 21:52:28.000 065 21259.20 444.38 43093.38 48054.11 2021-03-06 21:52:29.000 065 21259.23 444.42 43093.36 48054.01 2021-03-06 21:52:30.000 065 21259.25 444.50 43093.38 48054.03 2021-03-06 21:52:31.000 065 21259.26 444.56 43093.37 48054.03 2021-03-06 21:52:32.000 065 21259.27 444.59 43093.35 48054.02 2021-03-06 21:52:33.000 065 21259.32 444.63 43093.33 48054.02 2021-03-06 21:52:34.000 065 21259.31 444.72 43093.26 48054.04 2021-03-06 21:52:35.000 065 21259.32 444.78 43093.25 48053.99 2021-03-06 21:52:36.000 065 21259.35 444.85 43093.23 48054.03 2021-03-06 21:52:37.000 065 21259.35 444.95 43093.22 48053.90 2021-03-06 21:52:38.000 065 21259.35 444.99 43093.22 48054.00 2021-03-06 21:52:39.000 065 21259.34 445.03 43093.19 48053.92 2021-03-06 21:52:40.000 065 21259.34 445.09 43093.15 48053.89 2021-03-06 21:52:41.000 065 21259.36 445.13 43093.11 48053.93 2021-03-06 21:52:42.000 065 21259.36 445.13 43093.15 48053.85 2021-03-06 21:52:43.000 065 21259.39 445.14 43093.16 48053.85 2021-03-06 21:52:44.000 065 21259.40 445.18 43093.17 48053.99 2021-03-06 21:52:45.000 065 21259.43 445.23 43093.18 48053.95 2021-03-06 21:52:46.000 065 21259.42 445.26 43093.14 48053.91 2021-03-06 21:52:47.000 065 21259.40 445.33 43093.16 48053.90 2021-03-06 21:52:48.000 065 21259.39 445.39 43093.14 48053.97 2021-03-06 21:52:49.000 065 21259.35 445.44 43093.15 48053.98 2021-03-06 21:52:50.000 065 21259.35 445.50 43093.15 48053.88 2021-03-06 21:52:51.000 065 21259.35 445.57 43093.14 48053.91 2021-03-06 21:52:52.000 065 21259.33 445.61 43093.12 48053.87 2021-03-06 21:52:53.000 065 21259.26 445.63 43093.12 48053.84 2021-03-06 21:52:54.000 065 21259.21 445.71 43093.11 48053.86 2021-03-06 21:52:55.000 065 21259.15 445.84 43093.03 48053.85 2021-03-06 21:52:56.000 065 21259.14 445.89 43092.99 48053.69 2021-03-06 21:52:57.000 065 21259.11 445.92 43093.00 48053.66 2021-03-06 21:52:58.000 065 21259.10 445.94 43093.00 48053.73 2021-03-06 21:52:59.000 065 21259.07 445.99 43092.97 48053.71 2021-03-06 21:53:00.000 065 21259.03 446.04 43092.98 48053.65 2021-03-06 21:53:01.000 065 21258.97 446.11 43093.00 48053.64 2021-03-06 21:53:02.000 065 21258.99 446.16 43092.98 48053.63 2021-03-06 21:53:03.000 065 21259.00 446.21 43092.99 48053.61 2021-03-06 21:53:04.000 065 21258.97 446.24 43092.97 48053.66 2021-03-06 21:53:05.000 065 21258.97 446.28 43092.98 48053.64 2021-03-06 21:53:06.000 065 21258.95 446.33 43092.97 48053.57 2021-03-06 21:53:07.000 065 21258.93 446.39 43092.98 48053.62 2021-03-06 21:53:08.000 065 21258.94 446.41 43092.95 48053.56 2021-03-06 21:53:09.000 065 21258.98 446.41 43092.94 48053.55 2021-03-06 21:53:10.000 065 21259.04 446.39 43092.96 48053.62 2021-03-06 21:53:11.000 065 21259.04 446.38 43092.98 48053.57 2021-03-06 21:53:12.000 065 21259.06 446.38 43092.97 48053.69 2021-03-06 21:53:13.000 065 21259.12 446.38 43092.99 48053.63 2021-03-06 21:53:14.000 065 21259.16 446.38 43093.00 48053.63 2021-03-06 21:53:15.000 065 21259.18 446.38 43092.98 48053.69 2021-03-06 21:53:16.000 065 21259.20 446.38 43093.02 48053.70 2021-03-06 21:53:17.000 065 21259.21 446.40 43093.02 48053.77 2021-03-06 21:53:18.000 065 21259.22 446.38 43093.04 48053.76 2021-03-06 21:53:19.000 065 21259.26 446.34 43093.04 48053.71 2021-03-06 21:53:20.000 065 21259.23 446.38 43093.04 48053.76 2021-03-06 21:53:21.000 065 21259.25 446.40 43093.05 48053.84 2021-03-06 21:53:22.000 065 21259.27 446.38 43093.08 48053.81 2021-03-06 21:53:23.000 065 21259.26 446.39 43093.03 48053.72 2021-03-06 21:53:24.000 065 21259.28 446.43 43093.00 48053.76 2021-03-06 21:53:25.000 065 21259.30 446.45 43093.01 48053.78 2021-03-06 21:53:26.000 065 21259.27 446.48 43093.03 48053.78 2021-03-06 21:53:27.000 065 21259.30 446.50 43093.01 48053.81 2021-03-06 21:53:28.000 065 21259.30 446.51 43093.00 48053.80 2021-03-06 21:53:29.000 065 21259.30 446.54 43093.00 48053.76 2021-03-06 21:53:30.000 065 21259.26 446.57 43093.01 48053.73 2021-03-06 21:53:31.000 065 21259.28 446.63 43092.95 48053.80 2021-03-06 21:53:32.000 065 21259.29 446.63 43092.98 48053.77 2021-03-06 21:53:33.000 065 21259.30 446.64 43092.98 48053.68 2021-03-06 21:53:34.000 065 21259.30 446.68 43092.94 48053.67 2021-03-06 21:53:35.000 065 21259.31 446.68 43092.95 48053.72 2021-03-06 21:53:36.000 065 21259.30 446.69 43092.95 48053.74 2021-03-06 21:53:37.000 065 21259.32 446.69 43093.01 48053.69 2021-03-06 21:53:38.000 065 21259.31 446.72 43093.00 48053.77 2021-03-06 21:53:39.000 065 21259.32 446.76 43093.01 48053.73 2021-03-06 21:53:40.000 065 21259.30 446.77 43093.01 48053.80 2021-03-06 21:53:41.000 065 21259.35 446.77 43093.03 48053.80 2021-03-06 21:53:42.000 065 21259.40 446.79 43093.06 48053.80 2021-03-06 21:53:43.000 065 21259.38 446.80 43093.08 48053.82 2021-03-06 21:53:44.000 065 21259.40 446.81 43093.08 48053.91 2021-03-06 21:53:45.000 065 21259.41 446.84 43093.08 48053.92 2021-03-06 21:53:46.000 065 21259.42 446.86 43093.09 48053.86 2021-03-06 21:53:47.000 065 21259.44 446.84 43093.13 48053.91 2021-03-06 21:53:48.000 065 21259.47 446.83 43093.20 48054.01 2021-03-06 21:53:49.000 065 21259.46 446.85 43093.21 48054.05 2021-03-06 21:53:50.000 065 21259.46 446.85 43093.21 48053.97 2021-03-06 21:53:51.000 065 21259.49 446.86 43093.21 48053.98 2021-03-06 21:53:52.000 065 21259.48 446.91 43093.24 48054.07 2021-03-06 21:53:53.000 065 21259.47 446.95 43093.25 48054.05 2021-03-06 21:53:54.000 065 21259.46 446.95 43093.25 48054.08 2021-03-06 21:53:55.000 065 21259.45 446.98 43093.23 48054.05 2021-03-06 21:53:56.000 065 21259.46 447.02 43093.21 48054.07 2021-03-06 21:53:57.000 065 21259.46 447.05 43093.24 48054.04 2021-03-06 21:53:58.000 065 21259.47 447.05 43093.25 48054.11 2021-03-06 21:53:59.000 065 21259.43 447.09 43093.26 48054.00 2021-03-06 21:54:00.000 065 21259.39 447.10 43093.26 48054.08 2021-03-06 21:54:01.000 065 21259.32 447.09 43093.27 48053.99 2021-03-06 21:54:02.000 065 21259.30 447.14 43093.26 48054.06 2021-03-06 21:54:03.000 065 21259.30 447.17 43093.24 48054.02 2021-03-06 21:54:04.000 065 21259.28 447.21 43093.27 48053.98 2021-03-06 21:54:05.000 065 21259.27 447.24 43093.27 48054.02 2021-03-06 21:54:06.000 065 21259.23 447.27 43093.23 48054.01 2021-03-06 21:54:07.000 065 21259.20 447.29 43093.25 48053.89 2021-03-06 21:54:08.000 065 21259.21 447.31 43093.23 48053.99 2021-03-06 21:54:09.000 065 21259.16 447.37 43093.23 48053.86 2021-03-06 21:54:10.000 065 21259.13 447.41 43093.20 48053.92 2021-03-06 21:54:11.000 065 21259.14 447.43 43093.21 48053.92 2021-03-06 21:54:12.000 065 21259.19 447.41 43093.24 48053.89 2021-03-06 21:54:13.000 065 21259.19 447.40 43093.24 48053.94 2021-03-06 21:54:14.000 065 21259.17 447.40 43093.29 48053.90 2021-03-06 21:54:15.000 065 21259.17 447.41 43093.31 48053.96 2021-03-06 21:54:16.000 065 21259.19 447.42 43093.31 48054.02 2021-03-06 21:54:17.000 065 21259.19 447.45 43093.32 48054.04 2021-03-06 21:54:18.000 065 21259.20 447.50 43093.31 48053.94 2021-03-06 21:54:19.000 065 21259.20 447.55 43093.34 48053.98 2021-03-06 21:54:20.000 065 21259.20 447.58 43093.33 48054.09 2021-03-06 21:54:21.000 065 21259.18 447.67 43093.30 48054.02 2021-03-06 21:54:22.000 065 21259.17 447.72 43093.26 48053.93 2021-03-06 21:54:23.000 065 21259.17 447.76 43093.24 48053.92 2021-03-06 21:54:24.000 065 21259.20 447.82 43093.26 48053.96 2021-03-06 21:54:25.000 065 21259.20 447.89 43093.17 48053.94 2021-03-06 21:54:26.000 065 21259.17 447.98 43093.13 48053.90 2021-03-06 21:54:27.000 065 21259.14 448.16 43093.10 48053.90 2021-03-06 21:54:28.000 065 21259.06 448.39 43092.97 48053.72 2021-03-06 21:54:29.000 065 21259.07 448.52 43092.84 48053.69 2021-03-06 21:54:30.000 065 21259.06 448.62 43092.73 48053.51 2021-03-06 21:54:31.000 065 21259.06 448.68 43092.68 48053.46 2021-03-06 21:54:32.000 065 21259.08 448.72 43092.61 48053.38 2021-03-06 21:54:33.000 065 21259.10 448.73 43092.54 48053.29 2021-03-06 21:54:34.000 065 21259.10 448.75 43092.52 48053.37 2021-03-06 21:54:35.000 065 21259.11 448.79 43092.50 48053.28 2021-03-06 21:54:36.000 065 21259.15 448.82 43092.49 48053.25 2021-03-06 21:54:37.000 065 21259.16 448.83 43092.49 48053.33 2021-03-06 21:54:38.000 065 21259.17 448.86 43092.50 48053.32 2021-03-06 21:54:39.000 065 21259.22 448.88 43092.48 48053.31 2021-03-06 21:54:40.000 065 21259.26 448.92 43092.49 48053.36 2021-03-06 21:54:41.000 065 21259.28 448.94 43092.50 48053.28 2021-03-06 21:54:42.000 065 21259.29 448.97 43092.49 48053.32 2021-03-06 21:54:43.000 065 21259.28 449.00 43092.52 48053.34 2021-03-06 21:54:44.000 065 21259.30 449.03 43092.49 48053.39 2021-03-06 21:54:45.000 065 21259.34 449.04 43092.49 48053.36 2021-03-06 21:54:46.000 065 21259.33 449.08 43092.48 48053.37 2021-03-06 21:54:47.000 065 21259.33 449.11 43092.45 48053.32 2021-03-06 21:54:48.000 065 21259.37 449.14 43092.45 48053.31 2021-03-06 21:54:49.000 065 21259.40 449.11 43092.43 48053.39 2021-03-06 21:54:50.000 065 21259.46 449.05 43092.43 48053.43 2021-03-06 21:54:51.000 065 21259.53 448.98 43092.49 48053.38 2021-03-06 21:54:52.000 065 21259.57 448.95 43092.54 48053.42 2021-03-06 21:54:53.000 065 21259.61 448.96 43092.60 48053.51 2021-03-06 21:54:54.000 065 21259.59 448.99 43092.61 48053.60 2021-03-06 21:54:55.000 065 21259.60 449.02 43092.59 48053.52 2021-03-06 21:54:56.000 065 21259.66 449.00 43092.59 48053.63 2021-03-06 21:54:57.000 065 21259.72 448.99 43092.61 48053.64 2021-03-06 21:54:58.000 065 21259.73 449.00 43092.61 48053.62 2021-03-06 21:54:59.000 065 21259.74 449.03 43092.62 48053.61 2021-03-06 21:55:00.000 065 21259.77 449.03 43092.61 48053.67 2021-03-06 21:55:01.000 065 21259.77 449.04 43092.60 48053.67 2021-03-06 21:55:02.000 065 21259.79 449.03 43092.61 48053.71 2021-03-06 21:55:03.000 065 21259.80 449.01 43092.60 48053.62 2021-03-06 21:55:04.000 065 21259.82 448.98 43092.61 48053.76 2021-03-06 21:55:05.000 065 21259.81 448.97 43092.66 48053.65 2021-03-06 21:55:06.000 065 21259.82 448.97 43092.63 48053.73 2021-03-06 21:55:07.000 065 21259.84 448.96 43092.64 48053.75 2021-03-06 21:55:08.000 065 21259.83 448.95 43092.66 48053.74 2021-03-06 21:55:09.000 065 21259.86 448.93 43092.66 48053.74 2021-03-06 21:55:10.000 065 21259.90 448.93 43092.63 48053.70 2021-03-06 21:55:11.000 065 21259.92 448.90 43092.64 48053.72 2021-03-06 21:55:12.000 065 21259.90 448.88 43092.70 48053.83 2021-03-06 21:55:13.000 065 21259.90 448.88 43092.71 48053.83 2021-03-06 21:55:14.000 065 21259.91 448.86 43092.69 48053.75 2021-03-06 21:55:15.000 065 21259.94 448.84 43092.68 48053.74 2021-03-06 21:55:16.000 065 21259.96 448.80 43092.70 48053.85 2021-03-06 21:55:17.000 065 21259.97 448.79 43092.71 48053.87 2021-03-06 21:55:18.000 065 21259.94 448.76 43092.71 48053.79 2021-03-06 21:55:19.000 065 21259.91 448.74 43092.71 48053.86 2021-03-06 21:55:20.000 065 21259.90 448.74 43092.74 48053.82 2021-03-06 21:55:21.000 065 21259.93 448.70 43092.77 48053.82 2021-03-06 21:55:22.000 065 21259.94 448.67 43092.80 48053.90 2021-03-06 21:55:23.000 065 21259.95 448.63 43092.80 48053.95 2021-03-06 21:55:24.000 065 21259.98 448.56 43092.85 48053.87 2021-03-06 21:55:25.000 065 21260.00 448.52 43092.89 48053.93 2021-03-06 21:55:26.000 065 21260.02 448.53 43092.89 48054.07 2021-03-06 21:55:27.000 065 21260.02 448.55 43092.91 48054.08 2021-03-06 21:55:28.000 065 21260.00 448.55 43092.94 48054.00 2021-03-06 21:55:29.000 065 21260.01 448.54 43092.93 48054.03 2021-03-06 21:55:30.000 065 21259.99 448.55 43092.92 48054.07 2021-03-06 21:55:31.000 065 21260.02 448.51 43092.94 48054.11 2021-03-06 21:55:32.000 065 21260.06 448.46 43092.93 48054.05 2021-03-06 21:55:33.000 065 21260.07 448.47 43092.92 48054.07 2021-03-06 21:55:34.000 065 21260.10 448.46 43092.96 48054.08 2021-03-06 21:55:35.000 065 21260.11 448.46 43092.96 48054.08 2021-03-06 21:55:36.000 065 21260.13 448.46 43092.97 48054.17 2021-03-06 21:55:37.000 065 21260.15 448.43 43092.98 48054.09 2021-03-06 21:55:38.000 065 21260.19 448.41 43092.99 48054.20 2021-03-06 21:55:39.000 065 21260.19 448.41 43092.98 48054.11 2021-03-06 21:55:40.000 065 21260.20 448.39 43092.96 48054.21 2021-03-06 21:55:41.000 065 21260.23 448.37 43092.96 48054.14 2021-03-06 21:55:42.000 065 21260.26 448.35 43092.95 48054.17 2021-03-06 21:55:43.000 065 21260.28 448.34 43092.97 48054.25 2021-03-06 21:55:44.000 065 21260.32 448.33 43092.96 48054.22 2021-03-06 21:55:45.000 065 21260.31 448.31 43092.95 48054.20 2021-03-06 21:55:46.000 065 21260.30 448.32 43092.96 48054.17 2021-03-06 21:55:47.000 065 21260.30 448.32 43092.97 48054.30 2021-03-06 21:55:48.000 065 21260.36 448.31 43092.95 48054.23 2021-03-06 21:55:49.000 065 21260.37 448.28 43092.93 48054.17 2021-03-06 21:55:50.000 065 21260.39 448.27 43092.94 48054.18 2021-03-06 21:55:51.000 065 21260.40 448.22 43092.97 48054.28 2021-03-06 21:55:52.000 065 21260.40 448.22 43092.95 48054.29 2021-03-06 21:55:53.000 065 21260.43 448.22 43092.94 48054.20 2021-03-06 21:55:54.000 065 21260.46 448.22 43092.98 48054.22 2021-03-06 21:55:55.000 065 21260.47 448.21 43092.97 48054.26 2021-03-06 21:55:56.000 065 21260.51 448.21 43092.98 48054.29 2021-03-06 21:55:57.000 065 21260.52 448.17 43092.95 48054.26 2021-03-06 21:55:58.000 065 21260.54 448.15 43092.91 48054.26 2021-03-06 21:55:59.000 065 21260.58 448.11 43092.91 48054.26 2021-03-06 21:56:00.000 065 21260.60 448.09 43092.95 48054.30 2021-03-06 21:56:01.000 065 21260.61 448.06 43092.92 48054.36 2021-03-06 21:56:02.000 065 21260.63 448.02 43092.94 48054.31 2021-03-06 21:56:03.000 065 21260.65 448.01 43092.97 48054.30 2021-03-06 21:56:04.000 065 21260.65 448.01 43092.94 48054.33 2021-03-06 21:56:05.000 065 21260.66 447.99 43092.93 48054.41 2021-03-06 21:56:06.000 065 21260.68 448.00 43092.98 48054.34 2021-03-06 21:56:07.000 065 21260.70 447.99 43093.00 48054.47 2021-03-06 21:56:08.000 065 21260.73 447.96 43092.97 48054.34 2021-03-06 21:56:09.000 065 21260.79 447.95 43092.99 48054.45 2021-03-06 21:56:10.000 065 21260.80 447.99 43092.97 48054.39 2021-03-06 21:56:11.000 065 21260.77 447.98 43092.95 48054.43 2021-03-06 21:56:12.000 065 21260.77 447.99 43092.92 48054.41 2021-03-06 21:56:13.000 065 21260.78 448.00 43092.92 48054.39 2021-03-06 21:56:14.000 065 21260.77 447.98 43092.91 48054.31 2021-03-06 21:56:15.000 065 21260.79 447.94 43092.91 48054.32 2021-03-06 21:56:16.000 065 21260.80 447.90 43092.90 48054.34 2021-03-06 21:56:17.000 065 21260.79 447.89 43092.87 48054.36 2021-03-06 21:56:18.000 065 21260.78 447.87 43092.87 48054.26 2021-03-06 21:56:19.000 065 21260.78 447.82 43092.84 48054.29 2021-03-06 21:56:20.000 065 21260.83 447.77 43092.84 48054.44 2021-03-06 21:56:21.000 065 21260.83 447.73 43092.89 48054.40 2021-03-06 21:56:22.000 065 21260.82 447.70 43092.87 48054.32 2021-03-06 21:56:23.000 065 21260.88 447.65 43092.90 48054.32 2021-03-06 21:56:24.000 065 21260.89 447.62 43092.92 48054.50 2021-03-06 21:56:25.000 065 21260.90 447.62 43092.95 48054.46 2021-03-06 21:56:26.000 065 21260.93 447.59 43092.96 48054.38 2021-03-06 21:56:27.000 065 21260.94 447.56 43092.99 48054.40 2021-03-06 21:56:28.000 065 21260.93 447.54 43092.98 48054.50 2021-03-06 21:56:29.000 065 21260.93 447.55 43092.98 48054.48 2021-03-06 21:56:30.000 065 21260.94 447.55 43092.94 48054.45 2021-03-06 21:56:31.000 065 21260.95 447.57 43092.94 48054.41 2021-03-06 21:56:32.000 065 21260.98 447.53 43092.91 48054.41 2021-03-06 21:56:33.000 065 21260.99 447.51 43092.89 48054.48 2021-03-06 21:56:34.000 065 21261.02 447.45 43092.89 48054.43 2021-03-06 21:56:35.000 065 21261.04 447.43 43092.91 48054.45 2021-03-06 21:56:36.000 065 21261.03 447.43 43092.91 48054.43 2021-03-06 21:56:37.000 065 21261.06 447.41 43092.91 48054.47 2021-03-06 21:56:38.000 065 21261.13 447.40 43092.92 48054.44 2021-03-06 21:56:39.000 065 21261.14 447.39 43092.89 48054.55 2021-03-06 21:56:40.000 065 21261.14 447.40 43092.90 48054.43 2021-03-06 21:56:41.000 065 21261.17 447.38 43092.90 48054.56 2021-03-06 21:56:42.000 065 21261.23 447.35 43092.90 48054.47 2021-03-06 21:56:43.000 065 21261.25 447.33 43092.92 48054.54 2021-03-06 21:56:44.000 065 21261.29 447.29 43092.89 48054.55 2021-03-06 21:56:45.000 065 21261.35 447.19 43092.93 48054.52 2021-03-06 21:56:46.000 065 21261.38 447.11 43092.97 48054.59 2021-03-06 21:56:47.000 065 21261.42 447.06 43092.99 48054.66 2021-03-06 21:56:48.000 065 21261.45 447.02 43093.01 48054.70 2021-03-06 21:56:49.000 065 21261.44 447.02 43093.03 48054.69 2021-03-06 21:56:50.000 065 21261.47 447.00 43093.06 48054.75 2021-03-06 21:56:51.000 065 21261.50 446.97 43093.07 48054.77 2021-03-06 21:56:52.000 065 21261.50 446.93 43093.07 48054.76 2021-03-06 21:56:53.000 065 21261.54 446.92 43093.08 48054.80 2021-03-06 21:56:54.000 065 21261.53 446.90 43093.12 48054.83 2021-03-06 21:56:55.000 065 21261.53 446.86 43093.13 48054.84 2021-03-06 21:56:56.000 065 21261.59 446.79 43093.14 48054.88 2021-03-06 21:56:57.000 065 21261.59 446.78 43093.15 48054.92 2021-03-06 21:56:58.000 065 21261.59 446.76 43093.19 48054.90 2021-03-06 21:56:59.000 065 21261.58 446.74 43093.22 48054.95 2021-03-06 21:57:00.000 065 21261.60 446.71 43093.25 48054.99 2021-03-06 21:57:01.000 065 21261.63 446.70 43093.24 48054.99 2021-03-06 21:57:02.000 065 21261.64 446.67 43093.27 48055.00 2021-03-06 21:57:03.000 065 21261.68 446.65 43093.23 48055.07 2021-03-06 21:57:04.000 065 21261.68 446.64 43093.27 48055.10 2021-03-06 21:57:05.000 065 21261.68 446.63 43093.28 48055.02 2021-03-06 21:57:06.000 065 21261.66 446.61 43093.27 48055.06 2021-03-06 21:57:07.000 065 21261.68 446.60 43093.30 48055.11 2021-03-06 21:57:08.000 065 21261.65 446.60 43093.31 48055.10 2021-03-06 21:57:09.000 065 21261.68 446.60 43093.31 48055.04 2021-03-06 21:57:10.000 065 21261.71 446.55 43093.31 48055.04 2021-03-06 21:57:11.000 065 21261.72 446.55 43093.32 48055.10 2021-03-06 21:57:12.000 065 21261.70 446.54 43093.32 48055.13 2021-03-06 21:57:13.000 065 21261.69 446.51 43093.32 48055.05 2021-03-06 21:57:14.000 065 21261.71 446.49 43093.32 48055.07 2021-03-06 21:57:15.000 065 21261.74 446.47 43093.32 48055.15 2021-03-06 21:57:16.000 065 21261.72 446.43 43093.38 48055.10 2021-03-06 21:57:17.000 065 21261.77 446.41 43093.40 48055.18 2021-03-06 21:57:18.000 065 21261.76 446.39 43093.38 48055.13 2021-03-06 21:57:19.000 065 21261.76 446.34 43093.39 48055.23 2021-03-06 21:57:20.000 065 21261.76 446.30 43093.36 48055.22 2021-03-06 21:57:21.000 065 21261.79 446.31 43093.41 48055.18 2021-03-06 21:57:22.000 065 21261.80 446.32 43093.42 48055.18 2021-03-06 21:57:23.000 065 21261.80 446.32 43093.43 48055.30 2021-03-06 21:57:24.000 065 21261.82 446.25 43093.42 48055.28 2021-03-06 21:57:25.000 065 21261.82 446.26 43093.39 48055.17 2021-03-06 21:57:26.000 065 21261.86 446.22 43093.38 48055.17 2021-03-06 21:57:27.000 065 21261.84 446.19 43093.41 48055.31 2021-03-06 21:57:28.000 065 21261.86 446.17 43093.43 48055.27 2021-03-06 21:57:29.000 065 21261.82 446.20 43093.41 48055.18 2021-03-06 21:57:30.000 065 21261.83 446.20 43093.40 48055.20 2021-03-06 21:57:31.000 065 21261.80 446.21 43093.37 48055.25 2021-03-06 21:57:32.000 065 21261.77 446.25 43093.32 48055.19 2021-03-06 21:57:33.000 065 21261.76 446.24 43093.31 48055.11 2021-03-06 21:57:34.000 065 21261.76 446.22 43093.28 48055.06 2021-03-06 21:57:35.000 065 21261.78 446.21 43093.31 48055.14 2021-03-06 21:57:36.000 065 21261.80 446.17 43093.30 48055.12 2021-03-06 21:57:37.000 065 21261.78 446.15 43093.29 48055.02 2021-03-06 21:57:38.000 065 21261.76 446.15 43093.25 48055.06 2021-03-06 21:57:39.000 065 21261.75 446.14 43093.28 48055.13 2021-03-06 21:57:40.000 065 21261.73 446.18 43093.26 48055.10 2021-03-06 21:57:41.000 065 21261.72 446.22 43093.20 48054.98 2021-03-06 21:57:42.000 065 21261.72 446.23 43093.18 48054.99 2021-03-06 21:57:43.000 065 21261.72 446.24 43093.18 48055.01 2021-03-06 21:57:44.000 065 21261.73 446.24 43093.15 48054.99 2021-03-06 21:57:45.000 065 21261.69 446.25 43093.12 48054.89 2021-03-06 21:57:46.000 065 21261.67 446.24 43093.12 48054.92 2021-03-06 21:57:47.000 065 21261.70 446.22 43093.13 48054.98 2021-03-06 21:57:48.000 065 21261.72 446.24 43093.12 48054.92 2021-03-06 21:57:49.000 065 21261.69 446.22 43093.13 48054.89 2021-03-06 21:57:50.000 065 21261.69 446.26 43093.12 48054.87 2021-03-06 21:57:51.000 065 21261.73 446.27 43093.10 48054.93 2021-03-06 21:57:52.000 065 21261.73 446.28 43093.07 48054.90 2021-03-06 21:57:53.000 065 21261.68 446.29 43093.05 48054.81 2021-03-06 21:57:54.000 065 21261.68 446.29 43093.04 48054.90 2021-03-06 21:57:55.000 065 21261.64 446.39 43092.98 48054.78 2021-03-06 21:57:56.000 065 21261.61 446.51 43092.93 48054.86 2021-03-06 21:57:57.000 065 21261.57 446.57 43092.88 48054.77 2021-03-06 21:57:58.000 065 21261.57 446.58 43092.79 48054.57 2021-03-06 21:57:59.000 065 21261.56 446.57 43092.75 48054.67 2021-03-06 21:58:00.000 065 21261.58 446.60 43092.75 48054.54 2021-03-06 21:58:01.000 065 21261.59 446.64 43092.72 48054.55 2021-03-06 21:58:02.000 065 21261.60 446.61 43092.69 48054.49 2021-03-06 21:58:03.000 065 21261.58 446.57 43092.67 48054.47 2021-03-06 21:58:04.000 065 21261.58 446.57 43092.69 48054.50 2021-03-06 21:58:05.000 065 21261.61 446.62 43092.67 48054.47 2021-03-06 21:58:06.000 065 21261.63 446.59 43092.64 48054.47 2021-03-06 21:58:07.000 065 21261.65 446.51 43092.63 48054.46 2021-03-06 21:58:08.000 065 21261.67 446.41 43092.63 48054.45 2021-03-06 21:58:09.000 065 21261.69 446.40 43092.66 48054.48 2021-03-06 21:58:10.000 065 21261.74 446.34 43092.68 48054.55 2021-03-06 21:58:11.000 065 21261.79 446.27 43092.71 48054.60 2021-03-06 21:58:12.000 065 21261.84 446.24 43092.75 48054.55 2021-03-06 21:58:13.000 065 21261.89 446.21 43092.78 48054.60 2021-03-06 21:58:14.000 065 21261.92 446.13 43092.82 48054.70 2021-03-06 21:58:15.000 065 21261.95 446.08 43092.84 48054.75 2021-03-06 21:58:16.000 065 21262.00 446.03 43092.88 48054.72 2021-03-06 21:58:17.000 065 21262.03 446.07 43092.89 48054.80 2021-03-06 21:58:18.000 065 21261.98 446.16 43092.83 48054.85 2021-03-06 21:58:19.000 065 21262.01 446.24 43092.76 48054.80 2021-03-06 21:58:20.000 065 21262.04 446.29 43092.68 48054.67 2021-03-06 21:58:21.000 065 21262.07 446.30 43092.58 48054.62 2021-03-06 21:58:22.000 065 21262.13 446.25 43092.56 48054.71 2021-03-06 21:58:23.000 065 21262.19 446.21 43092.57 48054.67 2021-03-06 21:58:24.000 065 21262.26 446.14 43092.54 48054.59 2021-03-06 21:58:25.000 065 21262.37 446.00 43092.58 48054.65 2021-03-06 21:58:26.000 065 21262.46 445.83 43092.63 48054.79 2021-03-06 21:58:27.000 065 21262.49 445.73 43092.71 48054.80 2021-03-06 21:58:28.000 065 21262.51 445.78 43092.77 48054.99 2021-03-06 21:58:29.000 065 21262.52 445.85 43092.75 48054.92 2021-03-06 21:58:30.000 065 21262.54 445.84 43092.72 48055.00 2021-03-06 21:58:31.000 065 21262.55 445.83 43092.68 48054.90 2021-03-06 21:58:32.000 065 21262.59 445.84 43092.63 48054.94 2021-03-06 21:58:33.000 065 21262.66 445.79 43092.61 48054.88 2021-03-06 21:58:34.000 065 21262.66 445.66 43092.67 48054.87 2021-03-06 21:58:35.000 065 21262.65 445.65 43092.68 48054.96 2021-03-06 21:58:36.000 065 21262.64 445.71 43092.66 48054.98 2021-03-06 21:58:37.000 065 21262.64 445.71 43092.64 48054.89 2021-03-06 21:58:38.000 065 21262.66 445.70 43092.62 48054.87 2021-03-06 21:58:39.000 065 21262.66 445.64 43092.59 48054.90 2021-03-06 21:58:40.000 065 21262.67 445.59 43092.57 48054.92 2021-03-06 21:58:41.000 065 21262.68 445.51 43092.57 48054.85 2021-03-06 21:58:42.000 065 21262.64 445.47 43092.63 48054.85 2021-03-06 21:58:43.000 065 21262.60 445.47 43092.67 48054.92 2021-03-06 21:58:44.000 065 21262.59 445.48 43092.72 48054.93 2021-03-06 21:58:45.000 065 21262.59 445.46 43092.73 48054.87 2021-03-06 21:58:46.000 065 21262.55 445.38 43092.73 48054.89 2021-03-06 21:58:47.000 065 21262.55 445.35 43092.76 48054.94 2021-03-06 21:58:48.000 065 21262.48 445.40 43092.79 48054.99 2021-03-06 21:58:49.000 065 21262.42 445.49 43092.76 48054.91 2021-03-06 21:58:50.000 065 21262.36 445.54 43092.74 48054.87 2021-03-06 21:58:51.000 065 21262.33 445.49 43092.77 48054.90 2021-03-06 21:58:52.000 065 21262.30 445.39 43092.77 48054.88 2021-03-06 21:58:53.000 065 21262.23 445.37 43092.80 48054.81 2021-03-06 21:58:54.000 065 21262.13 445.34 43092.86 48054.81 2021-03-06 21:58:55.000 065 21262.06 445.32 43092.91 48054.86 2021-03-06 21:58:56.000 065 21261.98 445.32 43092.95 48054.88 2021-03-06 21:58:57.000 065 21261.87 445.36 43092.99 48054.82 2021-03-06 21:58:58.000 065 21261.82 445.36 43093.03 48054.81 2021-03-06 21:58:59.000 065 21261.73 445.41 43093.03 48054.86 2021-03-06 21:59:00.000 065 21261.63 445.46 43093.02 48054.84 2021-03-06 21:59:01.000 065 21261.56 445.50 43093.00 48054.73 2021-03-06 21:59:02.000 065 21261.48 445.55 43093.01 48054.74 2021-03-06 21:59:03.000 065 21261.42 445.57 43093.04 48054.72 2021-03-06 21:59:04.000 065 21261.40 445.59 43093.05 48054.70 2021-03-06 21:59:05.000 065 21261.36 445.62 43093.04 48054.70 2021-03-06 21:59:06.000 065 21261.33 445.66 43093.06 48054.62 2021-03-06 21:59:07.000 065 21261.30 445.70 43093.04 48054.70 2021-03-06 21:59:08.000 065 21261.30 445.74 43093.01 48054.58 2021-03-06 21:59:09.000 065 21261.28 445.77 43093.02 48054.59 2021-03-06 21:59:10.000 065 21261.30 445.79 43093.03 48054.64 2021-03-06 21:59:11.000 065 21261.27 445.81 43093.00 48054.64 2021-03-06 21:59:12.000 065 21261.25 445.88 43093.01 48054.52 2021-03-06 21:59:13.000 065 21261.25 445.93 43093.01 48054.56 2021-03-06 21:59:14.000 065 21261.28 445.97 43093.01 48054.65 2021-03-06 21:59:15.000 065 21261.30 446.02 43092.99 48054.64 2021-03-06 21:59:16.000 065 21261.31 446.06 43092.99 48054.57 2021-03-06 21:59:17.000 065 21261.34 446.05 43092.96 48054.57 2021-03-06 21:59:18.000 065 21261.37 446.08 43092.99 48054.66 2021-03-06 21:59:19.000 065 21261.38 446.10 43093.03 48054.67 2021-03-06 21:59:20.000 065 21261.37 446.17 43093.02 48054.61 2021-03-06 21:59:21.000 065 21261.39 446.24 43092.96 48054.60 2021-03-06 21:59:22.000 065 21261.41 446.26 43092.94 48054.63 2021-03-06 21:59:23.000 065 21261.44 446.28 43092.91 48054.68 2021-03-06 21:59:24.000 065 21261.48 446.31 43092.92 48054.57 2021-03-06 21:59:25.000 065 21261.47 446.35 43092.92 48054.59 2021-03-06 21:59:26.000 065 21261.53 446.38 43092.93 48054.65 2021-03-06 21:59:27.000 065 21261.55 446.43 43092.90 48054.67 2021-03-06 21:59:28.000 065 21261.61 446.47 43092.91 48054.61 2021-03-06 21:59:29.000 065 21261.63 446.49 43092.90 48054.67 2021-03-06 21:59:30.000 065 21261.62 446.51 43092.92 48054.69 2021-03-06 21:59:31.000 065 21261.67 446.54 43092.93 48054.65 2021-03-06 21:59:32.000 065 21261.70 446.58 43092.94 48054.76 2021-03-06 21:59:33.000 065 21261.68 446.63 43092.94 48054.70 2021-03-06 21:59:34.000 065 21261.69 446.65 43092.96 48054.81 2021-03-06 21:59:35.000 065 21261.75 446.71 43092.94 48054.71 2021-03-06 21:59:36.000 065 21261.79 446.73 43092.94 48054.72 2021-03-06 21:59:37.000 065 21261.87 446.77 43092.94 48054.87 2021-03-06 21:59:38.000 065 21261.90 446.79 43092.94 48054.83 2021-03-06 21:59:39.000 065 21261.94 446.81 43092.95 48054.79 2021-03-06 21:59:40.000 065 21262.01 446.84 43092.94 48054.81 2021-03-06 21:59:41.000 065 21262.06 446.88 43092.92 48054.94 2021-03-06 21:59:42.000 065 21262.12 446.88 43092.92 48054.95 2021-03-06 21:59:43.000 065 21262.16 446.90 43092.94 48054.85 2021-03-06 21:59:44.000 065 21262.23 446.90 43092.94 48054.90 2021-03-06 21:59:45.000 065 21262.25 446.92 43092.90 48055.00 2021-03-06 21:59:46.000 065 21262.27 446.97 43092.88 48055.02 2021-03-06 21:59:47.000 065 21262.28 446.98 43092.87 48054.92 2021-03-06 21:59:48.000 065 21262.34 446.95 43092.85 48054.94 2021-03-06 21:59:49.000 065 21262.39 446.92 43092.87 48055.06 2021-03-06 21:59:50.000 065 21262.46 446.89 43092.89 48055.03 2021-03-06 21:59:51.000 065 21262.48 446.87 43092.89 48055.00 2021-03-06 21:59:52.000 065 21262.47 446.84 43092.88 48055.00 2021-03-06 21:59:53.000 065 21262.48 446.80 43092.85 48055.09 2021-03-06 21:59:54.000 065 21262.49 446.79 43092.87 48055.09 2021-03-06 21:59:55.000 065 21262.49 446.76 43092.86 48054.99 2021-03-06 21:59:56.000 065 21262.50 446.75 43092.87 48055.04 2021-03-06 21:59:57.000 065 21262.50 446.71 43092.86 48055.08 2021-03-06 21:59:58.000 065 21262.49 446.70 43092.84 48055.04 2021-03-06 21:59:59.000 065 21262.51 446.61 43092.81 48055.00 2021-03-06 22:00:00.000 065 21262.49 446.53 43092.82 48055.01 2021-03-06 22:00:01.000 065 21262.47 446.48 43092.85 48055.04 2021-03-06 22:00:02.000 065 21262.47 446.45 43092.87 48055.03 2021-03-06 22:00:03.000 065 21262.44 446.42 43092.87 48054.98 2021-03-06 22:00:04.000 065 21262.45 446.34 43092.89 48055.02 2021-03-06 22:00:05.000 065 21262.46 446.25 43092.92 48055.05 2021-03-06 22:00:06.000 065 21262.45 446.20 43092.95 48055.06 2021-03-06 22:00:07.000 065 21262.43 446.15 43092.95 48055.04 2021-03-06 22:00:08.000 065 21262.44 446.10 43092.95 48055.05 2021-03-06 22:00:09.000 065 21262.47 446.04 43092.99 48055.08 2021-03-06 22:00:10.000 065 21262.47 445.97 43093.00 48055.08 2021-03-06 22:00:11.000 065 21262.47 445.91 43093.00 48055.06 2021-03-06 22:00:12.000 065 21262.50 445.84 43093.02 48055.12 2021-03-06 22:00:13.000 065 21262.51 445.80 43093.03 48055.09 2021-03-06 22:00:14.000 065 21262.50 445.74 43092.99 48055.18 2021-03-06 22:00:15.000 065 21262.49 445.70 43092.99 48055.12 2021-03-06 22:00:16.000 065 21262.49 445.68 43093.03 48055.13 2021-03-06 22:00:17.000 065 21262.50 445.66 43093.02 48055.22 2021-03-06 22:00:18.000 065 21262.55 445.60 43093.01 48055.21 2021-03-06 22:00:19.000 065 21262.55 445.57 43093.02 48055.11 2021-03-06 22:00:20.000 065 21262.55 445.53 43093.02 48055.15 2021-03-06 22:00:21.000 065 21262.60 445.49 43093.03 48055.22 2021-03-06 22:00:22.000 065 21262.60 445.45 43093.04 48055.21 2021-03-06 22:00:23.000 065 21262.60 445.42 43093.03 48055.16 2021-03-06 22:00:24.000 065 21262.60 445.45 43093.00 48055.18 2021-03-06 22:00:25.000 065 21262.64 445.44 43092.95 48055.18 2021-03-06 22:00:26.000 065 21262.64 445.42 43092.91 48055.18 2021-03-06 22:00:27.000 065 21262.67 445.41 43092.91 48055.13 2021-03-06 22:00:28.000 065 21262.71 445.38 43092.88 48055.09 2021-03-06 22:00:29.000 065 21262.70 445.37 43092.85 48055.11 2021-03-06 22:00:30.000 065 21262.69 445.33 43092.83 48055.07 2021-03-06 22:00:31.000 065 21262.69 445.28 43092.82 48055.11 2021-03-06 22:00:32.000 065 21262.65 445.24 43092.84 48055.09 2021-03-06 22:00:33.000 065 21262.61 445.21 43092.91 48055.06 2021-03-06 22:00:34.000 065 21262.61 445.20 43092.90 48055.03 2021-03-06 22:00:35.000 065 21262.60 445.21 43092.92 48055.10 2021-03-06 22:00:36.000 065 21262.55 445.23 43092.94 48055.08 2021-03-06 22:00:37.000 065 21262.50 445.24 43092.90 48055.05 2021-03-06 22:00:38.000 065 21262.50 445.28 43092.91 48055.03 2021-03-06 22:00:39.000 065 21262.47 445.34 43092.97 48055.07 2021-03-06 22:00:40.000 065 21262.45 445.36 43092.95 48055.09 2021-03-06 22:00:41.000 065 21262.40 445.39 43092.94 48055.00 2021-03-06 22:00:42.000 065 21262.39 445.41 43092.93 48054.98 2021-03-06 22:00:43.000 065 21262.35 445.43 43092.93 48055.07 2021-03-06 22:00:44.000 065 21262.32 445.45 43092.93 48055.01 2021-03-06 22:00:45.000 065 21262.29 445.46 43092.95 48054.93 2021-03-06 22:00:46.000 065 21262.29 445.50 43092.93 48054.92 2021-03-06 22:00:47.000 065 21262.26 445.55 43092.94 48054.98 2021-03-06 22:00:48.000 065 21262.25 445.55 43092.92 48054.98 2021-03-06 22:00:49.000 065 21262.26 445.59 43092.87 48054.89 2021-03-06 22:00:50.000 065 21262.23 445.62 43092.88 48054.94 2021-03-06 22:00:51.000 065 21262.19 445.63 43092.91 48054.90 2021-03-06 22:00:52.000 065 21262.21 445.66 43092.89 48054.92 2021-03-06 22:00:53.000 065 21262.23 445.66 43092.90 48054.89 2021-03-06 22:00:54.000 065 21262.24 445.68 43092.92 48054.87 2021-03-06 22:00:55.000 065 21262.20 445.72 43092.93 48054.92 2021-03-06 22:00:56.000 065 21262.20 445.73 43092.95 48054.90 2021-03-06 22:00:57.000 065 21262.19 445.75 43092.92 48054.92 2021-03-06 22:00:58.000 065 21262.15 445.79 43092.94 48054.91 2021-03-06 22:00:59.000 065 21262.16 445.80 43092.95 48054.90 2021-03-06 22:01:00.000 065 21262.17 445.84 43092.92 48054.91 2021-03-06 22:01:01.000 065 21262.15 445.85 43092.93 48054.89 2021-03-06 22:01:02.000 065 21262.14 445.88 43092.94 48054.89 2021-03-06 22:01:03.000 065 21262.15 445.92 43092.94 48054.92 2021-03-06 22:01:04.000 065 21262.15 445.95 43092.96 48054.96 2021-03-06 22:01:05.000 065 21262.15 445.96 43092.94 48054.92 2021-03-06 22:01:06.000 065 21262.15 445.98 43092.96 48054.90 2021-03-06 22:01:07.000 065 21262.16 446.01 43092.96 48054.91 2021-03-06 22:01:08.000 065 21262.18 446.06 43092.95 48054.95 2021-03-06 22:01:09.000 065 21262.15 446.08 43092.96 48054.92 2021-03-06 22:01:10.000 065 21262.16 446.14 43092.95 48054.92 2021-03-06 22:01:11.000 065 21262.19 446.21 43092.95 48054.97 2021-03-06 22:01:12.000 065 21262.19 446.25 43092.90 48054.96 2021-03-06 22:01:13.000 065 21262.20 446.28 43092.89 48054.90 2021-03-06 22:01:14.000 065 21262.24 446.29 43092.91 48054.90 2021-03-06 22:01:15.000 065 21262.30 446.31 43092.88 48054.92 2021-03-06 22:01:16.000 065 21262.32 446.31 43092.89 48055.00 2021-03-06 22:01:17.000 065 21262.37 446.32 43092.90 48054.91 2021-03-06 22:01:18.000 065 21262.46 446.30 43092.90 48054.96 2021-03-06 22:01:19.000 065 21262.51 446.32 43092.89 48055.04 2021-03-06 22:01:20.000 065 21262.54 446.30 43092.93 48055.08 2021-03-06 22:01:21.000 065 21262.56 446.28 43092.92 48055.04 2021-03-06 22:01:22.000 065 21262.63 446.26 43092.94 48055.07 2021-03-06 22:01:23.000 065 21262.70 446.27 43092.93 48055.15 2021-03-06 22:01:24.000 065 21262.76 446.28 43092.91 48055.16 2021-03-06 22:01:25.000 065 21262.79 446.29 43092.91 48055.19 2021-03-06 22:01:26.000 065 21262.84 446.27 43092.93 48055.18 2021-03-06 22:01:27.000 065 21262.88 446.28 43092.93 48055.19 2021-03-06 22:01:28.000 065 21262.93 446.25 43092.91 48055.29 2021-03-06 22:01:29.000 065 21262.97 446.22 43092.91 48055.25 2021-03-06 22:01:30.000 065 21263.03 446.21 43092.91 48055.30 2021-03-06 22:01:31.000 065 21263.08 446.20 43092.94 48055.33 2021-03-06 22:01:32.000 065 21263.11 446.18 43092.96 48055.31 2021-03-06 22:01:33.000 065 21263.14 446.18 43092.95 48055.37 2021-03-06 22:01:34.000 065 21263.16 446.19 43092.90 48055.35 2021-03-06 22:01:35.000 065 21263.19 446.15 43092.91 48055.37 2021-03-06 22:01:36.000 065 21263.19 446.10 43092.93 48055.42 2021-03-06 22:01:37.000 065 21263.21 446.06 43092.94 48055.38 2021-03-06 22:01:38.000 065 21263.25 446.03 43092.94 48055.38 2021-03-06 22:01:39.000 065 21263.25 446.03 43092.95 48055.36 2021-03-06 22:01:40.000 065 21263.25 446.00 43092.96 48055.48 2021-03-06 22:01:41.000 065 21263.23 445.99 43092.93 48055.46 2021-03-06 22:01:42.000 065 21263.18 445.97 43092.91 48055.35 2021-03-06 22:01:43.000 065 21263.19 445.95 43092.93 48055.40 2021-03-06 22:01:44.000 065 21263.23 445.91 43092.96 48055.46 2021-03-06 22:01:45.000 065 21263.23 445.89 43092.94 48055.47 2021-03-06 22:01:46.000 065 21263.24 445.89 43092.94 48055.35 2021-03-06 22:01:47.000 065 21263.24 445.88 43092.95 48055.36 2021-03-06 22:01:48.000 065 21263.23 445.87 43092.90 48055.44 2021-03-06 22:01:49.000 065 21263.23 445.86 43092.91 48055.45 2021-03-06 22:01:50.000 065 21263.23 445.85 43092.92 48055.35 2021-03-06 22:01:51.000 065 21263.21 445.84 43092.94 48055.45 2021-03-06 22:01:52.000 065 21263.20 445.80 43092.94 48055.39 2021-03-06 22:01:53.000 065 21263.19 445.77 43092.97 48055.44 2021-03-06 22:01:54.000 065 21263.17 445.75 43092.96 48055.38 2021-03-06 22:01:55.000 065 21263.17 445.71 43092.96 48055.47 2021-03-06 22:01:56.000 065 21263.17 445.65 43092.97 48055.38 2021-03-06 22:01:57.000 065 21263.12 445.58 43093.03 48055.48 2021-03-06 22:01:58.000 065 21263.10 445.60 43093.04 48055.47 2021-03-06 22:01:59.000 065 21263.09 445.57 43093.06 48055.40 2021-03-06 22:02:00.000 065 21263.08 445.58 43093.09 48055.51 2021-03-06 22:02:01.000 065 21263.03 445.58 43093.09 48055.43 2021-03-06 22:02:02.000 065 21263.03 445.57 43093.12 48055.51 2021-03-06 22:02:03.000 065 21263.00 445.54 43093.15 48055.45 2021-03-06 22:02:04.000 065 21262.94 445.57 43093.12 48055.39 2021-03-06 22:02:05.000 065 21262.90 445.62 43093.08 48055.40 2021-03-06 22:02:06.000 065 21262.86 445.67 43093.02 48055.40 2021-03-06 22:02:07.000 065 21262.82 445.69 43092.99 48055.31 2021-03-06 22:02:08.000 065 21262.79 445.69 43092.98 48055.28 2021-03-06 22:02:09.000 065 21262.75 445.74 43092.95 48055.27 2021-03-06 22:02:10.000 065 21262.72 445.82 43092.91 48055.18 2021-03-06 22:02:11.000 065 21262.66 445.92 43092.87 48055.08 2021-03-06 22:02:12.000 065 21262.63 445.97 43092.78 48055.07 2021-03-06 22:02:13.000 065 21262.62 445.97 43092.75 48054.98 2021-03-06 22:02:14.000 065 21262.60 445.97 43092.72 48054.91 2021-03-06 22:02:15.000 065 21262.59 445.97 43092.67 48054.86 2021-03-06 22:02:16.000 065 21262.58 445.99 43092.65 48054.89 2021-03-06 22:02:17.000 065 21262.57 446.02 43092.63 48054.87 2021-03-06 22:02:18.000 065 21262.60 445.97 43092.61 48054.80 2021-03-06 22:02:19.000 065 21262.62 445.91 43092.58 48054.81 2021-03-06 22:02:20.000 065 21262.60 445.90 43092.58 48054.84 2021-03-06 22:02:21.000 065 21262.61 445.91 43092.63 48054.89 2021-03-06 22:02:22.000 065 21262.62 445.92 43092.64 48054.87 2021-03-06 22:02:23.000 065 21262.65 445.93 43092.62 48054.86 2021-03-06 22:02:24.000 065 21262.65 445.94 43092.64 48054.92 2021-03-06 22:02:25.000 065 21262.66 445.96 43092.65 48054.91 2021-03-06 22:02:26.000 065 21262.72 445.98 43092.64 48054.90 2021-03-06 22:02:27.000 065 21262.71 446.03 43092.60 48054.93 2021-03-06 22:02:28.000 065 21262.70 446.07 43092.60 48054.85 2021-03-06 22:02:29.000 065 21262.72 446.07 43092.59 48054.93 2021-03-06 22:02:30.000 065 21262.74 446.07 43092.58 48054.81 2021-03-06 22:02:31.000 065 21262.76 446.08 43092.54 48054.88 2021-03-06 22:02:32.000 065 21262.76 446.10 43092.50 48054.85 2021-03-06 22:02:33.000 065 21262.76 446.12 43092.48 48054.78 2021-03-06 22:02:34.000 065 21262.78 446.13 43092.47 48054.78 2021-03-06 22:02:35.000 065 21262.80 446.13 43092.47 48054.88 2021-03-06 22:02:36.000 065 21262.84 446.10 43092.48 48054.87 2021-03-06 22:02:37.000 065 21262.89 446.05 43092.52 48054.80 2021-03-06 22:02:38.000 065 21262.92 446.03 43092.51 48054.85 2021-03-06 22:02:39.000 065 21262.94 446.03 43092.54 48054.95 2021-03-06 22:02:40.000 065 21262.97 446.02 43092.59 48055.02 2021-03-06 22:02:41.000 065 21262.99 446.02 43092.59 48054.92 2021-03-06 22:02:42.000 065 21263.01 446.05 43092.62 48054.98 2021-03-06 22:02:43.000 065 21263.02 446.09 43092.61 48055.08 2021-03-06 22:02:44.000 065 21263.02 446.10 43092.59 48055.09 2021-03-06 22:02:45.000 065 21263.02 446.11 43092.60 48054.98 2021-03-06 22:02:46.000 065 21263.04 446.10 43092.58 48054.99 2021-03-06 22:02:47.000 065 21263.03 446.12 43092.60 48055.11 2021-03-06 22:02:48.000 065 21263.01 446.22 43092.57 48054.98 2021-03-06 22:02:49.000 065 21263.03 446.29 43092.50 48055.05 2021-03-06 22:02:50.000 065 21263.04 446.31 43092.44 48054.86 2021-03-06 22:02:51.000 065 21263.07 446.30 43092.38 48054.94 2021-03-06 22:02:52.000 065 21263.09 446.29 43092.36 48054.82 2021-03-06 22:02:53.000 065 21263.10 446.28 43092.35 48054.90 2021-03-06 22:02:54.000 065 21263.14 446.26 43092.38 48054.83 2021-03-06 22:02:55.000 065 21263.15 446.19 43092.38 48054.85 2021-03-06 22:02:56.000 065 21263.22 446.07 43092.44 48054.90 2021-03-06 22:02:57.000 065 21263.23 445.96 43092.52 48054.96 2021-03-06 22:02:58.000 065 21263.29 445.94 43092.55 48054.98 2021-03-06 22:02:59.000 065 21263.31 445.91 43092.60 48055.03 2021-03-06 22:03:00.000 065 21263.30 445.90 43092.56 48055.13 2021-03-06 22:03:01.000 065 21263.30 445.90 43092.56 48055.14 2021-03-06 22:03:02.000 065 21263.33 445.87 43092.62 48055.10 2021-03-06 22:03:03.000 065 21263.32 445.83 43092.64 48055.14 2021-03-06 22:03:04.000 065 21263.33 445.80 43092.66 48055.24 2021-03-06 22:03:05.000 065 21263.29 445.80 43092.66 48055.22 2021-03-06 22:03:06.000 065 21263.27 445.80 43092.63 48055.14 2021-03-06 22:03:07.000 065 21263.26 445.79 43092.64 48055.14 2021-03-06 22:03:08.000 065 21263.23 445.78 43092.63 48055.22 2021-03-06 22:03:09.000 065 21263.24 445.73 43092.62 48055.20 2021-03-06 22:03:10.000 065 21263.21 445.71 43092.63 48055.08 2021-03-06 22:03:11.000 065 21263.19 445.69 43092.64 48055.13 2021-03-06 22:03:12.000 065 21263.18 445.66 43092.65 48055.21 2021-03-06 22:03:13.000 065 21263.16 445.65 43092.63 48055.18 2021-03-06 22:03:14.000 065 21263.17 445.66 43092.65 48055.08 2021-03-06 22:03:15.000 065 21263.19 445.64 43092.67 48055.12 2021-03-06 22:03:16.000 065 21263.21 445.59 43092.63 48055.19 2021-03-06 22:03:17.000 065 21263.15 445.59 43092.63 48055.17 2021-03-06 22:03:18.000 065 21263.14 445.54 43092.64 48055.10 2021-03-06 22:03:19.000 065 21263.13 445.51 43092.64 48055.10 2021-03-06 22:03:20.000 065 21263.10 445.48 43092.65 48055.20 2021-03-06 22:03:21.000 065 21263.08 445.50 43092.68 48055.14 2021-03-06 22:03:22.000 065 21263.06 445.51 43092.65 48055.09 2021-03-06 22:03:23.000 065 21263.05 445.52 43092.66 48055.11 2021-03-06 22:03:24.000 065 21263.04 445.54 43092.64 48055.13 2021-03-06 22:03:25.000 065 21263.03 445.53 43092.62 48055.08 2021-03-06 22:03:26.000 065 21263.03 445.50 43092.61 48055.07 2021-03-06 22:03:27.000 065 21263.02 445.50 43092.62 48055.04 2021-03-06 22:03:28.000 065 21263.00 445.48 43092.62 48055.08 2021-03-06 22:03:29.000 065 21263.00 445.45 43092.61 48055.06 2021-03-06 22:03:30.000 065 21262.97 445.44 43092.64 48055.01 2021-03-06 22:03:31.000 065 21262.96 445.41 43092.60 48055.07 2021-03-06 22:03:32.000 065 21262.99 445.38 43092.62 48055.03 2021-03-06 22:03:33.000 065 21262.97 445.36 43092.64 48055.06 2021-03-06 22:03:34.000 065 21262.94 445.37 43092.63 48055.09 2021-03-06 22:03:35.000 065 21262.92 445.38 43092.64 48055.00 2021-03-06 22:03:36.000 065 21262.87 445.42 43092.63 48055.07 2021-03-06 22:03:37.000 065 21262.88 445.44 43092.63 48055.05 2021-03-06 22:03:38.000 065 21262.85 445.47 43092.59 48054.96 2021-03-06 22:03:39.000 065 21262.83 445.51 43092.56 48054.90 2021-03-06 22:03:40.000 065 21262.79 445.51 43092.55 48054.97 2021-03-06 22:03:41.000 065 21262.75 445.53 43092.52 48054.94 2021-03-06 22:03:42.000 065 21262.74 445.51 43092.50 48054.82 2021-03-06 22:03:43.000 065 21262.72 445.51 43092.48 48054.85 2021-03-06 22:03:44.000 065 21262.73 445.50 43092.54 48054.92 2021-03-06 22:03:45.000 065 21262.73 445.46 43092.54 48054.88 2021-03-06 22:03:46.000 065 21262.76 445.45 43092.55 48054.82 2021-03-06 22:03:47.000 065 21262.76 445.44 43092.55 48054.87 2021-03-06 22:03:48.000 065 21262.77 445.43 43092.58 48054.93 2021-03-06 22:03:49.000 065 21262.76 445.40 43092.58 48054.97 2021-03-06 22:03:50.000 065 21262.78 445.39 43092.62 48054.90 2021-03-06 22:03:51.000 065 21262.78 445.41 43092.63 48054.94 2021-03-06 22:03:52.000 065 21262.84 445.40 43092.67 48055.03 2021-03-06 22:03:53.000 065 21262.84 445.40 43092.64 48054.99 2021-03-06 22:03:54.000 065 21262.84 445.40 43092.65 48055.00 2021-03-06 22:03:55.000 065 21262.85 445.41 43092.68 48055.00 2021-03-06 22:03:56.000 065 21262.86 445.39 43092.68 48055.04 2021-03-06 22:03:57.000 065 21262.85 445.40 43092.64 48055.03 2021-03-06 22:03:58.000 065 21262.86 445.40 43092.64 48055.02 2021-03-06 22:03:59.000 065 21262.86 445.45 43092.65 48055.01 2021-03-06 22:04:00.000 065 21262.87 445.48 43092.65 48055.06 2021-03-06 22:04:01.000 065 21262.88 445.46 43092.64 48055.02 2021-03-06 22:04:02.000 065 21262.90 445.43 43092.66 48055.02 2021-03-06 22:04:03.000 065 21262.94 445.42 43092.62 48055.05 2021-03-06 22:04:04.000 065 21262.96 445.42 43092.64 48055.03 2021-03-06 22:04:05.000 065 21262.94 445.45 43092.65 48055.06 2021-03-06 22:04:06.000 065 21262.99 445.43 43092.64 48055.02 2021-03-06 22:04:07.000 065 21263.00 445.42 43092.66 48055.06 2021-03-06 22:04:08.000 065 21262.98 445.45 43092.63 48055.05 2021-03-06 22:04:09.000 065 21262.97 445.43 43092.64 48055.05 2021-03-06 22:04:10.000 065 21263.01 445.41 43092.64 48055.06 2021-03-06 22:04:11.000 065 21263.05 445.40 43092.62 48055.13 2021-03-06 22:04:12.000 065 21263.09 445.38 43092.66 48055.10 2021-03-06 22:04:13.000 065 21263.09 445.39 43092.69 48055.09 2021-03-06 22:04:14.000 065 21263.10 445.39 43092.69 48055.17 2021-03-06 22:04:15.000 065 21263.09 445.37 43092.66 48055.18 2021-03-06 22:04:16.000 065 21263.07 445.36 43092.67 48055.09 2021-03-06 22:04:17.000 065 21263.06 445.36 43092.68 48055.11 2021-03-06 22:04:18.000 065 21263.04 445.35 43092.71 48055.17 2021-03-06 22:04:19.000 065 21263.01 445.36 43092.74 48055.13 2021-03-06 22:04:20.000 065 21263.01 445.35 43092.72 48055.17 2021-03-06 22:04:21.000 065 21263.01 445.32 43092.73 48055.13 2021-03-06 22:04:22.000 065 21263.01 445.31 43092.72 48055.15 2021-03-06 22:04:23.000 065 21263.04 445.31 43092.73 48055.20 2021-03-06 22:04:24.000 065 21263.03 445.29 43092.74 48055.18 2021-03-06 22:04:25.000 065 21263.03 445.27 43092.74 48055.21 2021-03-06 22:04:26.000 065 21263.04 445.27 43092.75 48055.20 2021-03-06 22:04:27.000 065 21263.05 445.26 43092.76 48055.26 2021-03-06 22:04:28.000 065 21263.03 445.24 43092.77 48055.17 2021-03-06 22:04:29.000 065 21263.02 445.19 43092.81 48055.17 2021-03-06 22:04:30.000 065 21263.00 445.17 43092.85 48055.28 2021-03-06 22:04:31.000 065 21263.01 445.15 43092.81 48055.26 2021-03-06 22:04:32.000 065 21263.01 445.11 43092.84 48055.20 2021-03-06 22:04:33.000 065 21263.00 445.09 43092.83 48055.21 2021-03-06 22:04:34.000 065 21263.01 445.04 43092.81 48055.26 2021-03-06 22:04:35.000 065 21262.99 445.02 43092.81 48055.24 2021-03-06 22:04:36.000 065 21262.98 444.97 43092.79 48055.16 2021-03-06 22:04:37.000 065 21262.96 444.93 43092.81 48055.18 2021-03-06 22:04:38.000 065 21262.98 444.90 43092.80 48055.25 2021-03-06 22:04:39.000 065 21262.95 444.88 43092.79 48055.22 2021-03-06 22:04:40.000 065 21262.92 444.86 43092.82 48055.11 2021-03-06 22:04:41.000 065 21262.91 444.86 43092.82 48055.21 2021-03-06 22:04:42.000 065 21262.90 444.84 43092.80 48055.11 2021-03-06 22:04:43.000 065 21262.90 444.81 43092.80 48055.20 2021-03-06 22:04:44.000 065 21262.91 444.79 43092.81 48055.19 2021-03-06 22:04:45.000 065 21262.90 444.78 43092.82 48055.11 2021-03-06 22:04:46.000 065 21262.86 444.80 43092.81 48055.21 2021-03-06 22:04:47.000 065 21262.86 444.84 43092.76 48055.10 2021-03-06 22:04:48.000 065 21262.80 444.91 43092.73 48055.15 2021-03-06 22:04:49.000 065 21262.81 444.90 43092.70 48055.03 2021-03-06 22:04:50.000 065 21262.78 444.87 43092.69 48055.06 2021-03-06 22:04:51.000 065 21262.74 444.88 43092.67 48054.99 2021-03-06 22:04:52.000 065 21262.74 444.89 43092.68 48055.02 2021-03-06 22:04:53.000 065 21262.73 444.88 43092.67 48055.01 2021-03-06 22:04:54.000 065 21262.73 444.88 43092.68 48054.97 2021-03-06 22:04:55.000 065 21262.74 444.85 43092.66 48054.95 2021-03-06 22:04:56.000 065 21262.71 444.80 43092.69 48054.98 2021-03-06 22:04:57.000 065 21262.70 444.77 43092.73 48055.01 2021-03-06 22:04:58.000 065 21262.70 444.70 43092.74 48055.02 2021-03-06 22:04:59.000 065 21262.72 444.69 43092.79 48055.02 2021-03-06 22:05:00.000 065 21262.74 444.72 43092.82 48055.11 2021-03-06 22:05:01.000 065 21262.70 444.73 43092.86 48055.14 2021-03-06 22:05:02.000 065 21262.71 444.77 43092.86 48055.10 2021-03-06 22:05:03.000 065 21262.73 444.76 43092.88 48055.13 2021-03-06 22:05:04.000 065 21262.72 444.77 43092.89 48055.19 2021-03-06 22:05:05.000 065 21262.71 444.77 43092.91 48055.12 2021-03-06 22:05:06.000 065 21262.69 444.78 43092.88 48055.17 2021-03-06 22:05:07.000 065 21262.71 444.78 43092.88 48055.17 2021-03-06 22:05:08.000 065 21262.70 444.79 43092.89 48055.12 2021-03-06 22:05:09.000 065 21262.67 444.80 43092.91 48055.17 2021-03-06 22:05:10.000 065 21262.66 444.81 43092.89 48055.17 2021-03-06 22:05:11.000 065 21262.66 444.79 43092.89 48055.16 2021-03-06 22:05:12.000 065 21262.68 444.83 43092.91 48055.17 2021-03-06 22:05:13.000 065 21262.68 444.86 43092.87 48055.13 2021-03-06 22:05:14.000 065 21262.64 444.90 43092.87 48055.16 2021-03-06 22:05:15.000 065 21262.62 444.89 43092.88 48055.12 2021-03-06 22:05:16.000 065 21262.62 444.89 43092.88 48055.12 2021-03-06 22:05:17.000 065 21262.63 444.91 43092.86 48055.12 2021-03-06 22:05:18.000 065 21262.63 444.95 43092.84 48055.16 2021-03-06 22:05:19.000 065 21262.61 445.01 43092.83 48055.09 2021-03-06 22:05:20.000 065 21262.64 445.05 43092.83 48055.05 2021-03-06 22:05:21.000 065 21262.66 445.08 43092.81 48055.08 2021-03-06 22:05:22.000 065 21262.66 445.07 43092.79 48055.07 2021-03-06 22:05:23.000 065 21262.66 445.08 43092.74 48054.98 2021-03-06 22:05:24.000 065 21262.67 445.07 43092.71 48054.96 2021-03-06 22:05:25.000 065 21262.67 445.06 43092.74 48055.02 2021-03-06 22:05:26.000 065 21262.66 445.07 43092.73 48055.02 2021-03-06 22:05:27.000 065 21262.67 445.05 43092.72 48054.95 2021-03-06 22:05:28.000 065 21262.69 445.08 43092.71 48054.97 2021-03-06 22:05:29.000 065 21262.68 445.14 43092.71 48055.04 2021-03-06 22:05:30.000 065 21262.67 445.13 43092.72 48055.02 2021-03-06 22:05:31.000 065 21262.65 445.16 43092.74 48054.95 2021-03-06 22:05:32.000 065 21262.65 445.19 43092.72 48054.93 2021-03-06 22:05:33.000 065 21262.63 445.20 43092.72 48054.99 2021-03-06 22:05:34.000 065 21262.67 445.21 43092.71 48055.01 2021-03-06 22:05:35.000 065 21262.66 445.24 43092.67 48054.92 2021-03-06 22:05:36.000 065 21262.68 445.26 43092.67 48054.89 2021-03-06 22:05:37.000 065 21262.69 445.25 43092.65 48054.99 2021-03-06 22:05:38.000 065 21262.70 445.23 43092.62 48054.98 2021-03-06 22:05:39.000 065 21262.66 445.23 43092.63 48054.90 2021-03-06 22:05:40.000 065 21262.67 445.25 43092.64 48054.88 2021-03-06 22:05:41.000 065 21262.69 445.24 43092.66 48054.99 2021-03-06 22:05:42.000 065 21262.71 445.26 43092.65 48054.97 2021-03-06 22:05:43.000 065 21262.71 445.27 43092.64 48054.90 2021-03-06 22:05:44.000 065 21262.73 445.28 43092.66 48054.93 2021-03-06 22:05:45.000 065 21262.74 445.30 43092.66 48055.02 2021-03-06 22:05:46.000 065 21262.75 445.29 43092.63 48054.99 2021-03-06 22:05:47.000 065 21262.79 445.27 43092.68 48054.92 2021-03-06 22:05:48.000 065 21262.82 445.26 43092.68 48055.04 2021-03-06 22:05:49.000 065 21262.84 445.28 43092.68 48054.98 2021-03-06 22:05:50.000 065 21262.87 445.29 43092.67 48055.08 2021-03-06 22:05:51.000 065 21262.89 445.27 43092.68 48055.07 2021-03-06 22:05:52.000 065 21262.89 445.29 43092.62 48054.94 2021-03-06 22:05:53.000 065 21262.90 445.29 43092.67 48055.04 2021-03-06 22:05:54.000 065 21262.92 445.28 43092.66 48055.06 2021-03-06 22:05:55.000 065 21262.89 445.33 43092.61 48054.97 2021-03-06 22:05:56.000 065 21262.95 445.32 43092.61 48055.00 2021-03-06 22:05:57.000 065 21262.94 445.25 43092.60 48055.02 2021-03-06 22:05:58.000 065 21262.92 445.23 43092.59 48055.07 2021-03-06 22:05:59.000 065 21262.91 445.21 43092.62 48054.98 2021-03-06 22:06:00.000 065 21262.92 445.19 43092.66 48055.00 2021-03-06 22:06:01.000 065 21262.89 445.21 43092.64 48055.09 2021-03-06 22:06:02.000 065 21262.88 445.25 43092.63 48055.05 2021-03-06 22:06:03.000 065 21262.90 445.26 43092.60 48054.94 2021-03-06 22:06:04.000 065 21262.90 445.20 43092.62 48054.94 2021-03-06 22:06:05.000 065 21262.89 445.14 43092.63 48055.02 2021-03-06 22:06:06.000 065 21262.89 445.15 43092.63 48055.03 2021-03-06 22:06:07.000 065 21262.87 445.15 43092.63 48055.00 2021-03-06 22:06:08.000 065 21262.88 445.17 43092.61 48054.98 2021-03-06 22:06:09.000 065 21262.86 445.17 43092.58 48055.02 2021-03-06 22:06:10.000 065 21262.83 445.19 43092.60 48055.01 2021-03-06 22:06:11.000 065 21262.83 445.20 43092.55 48054.89 2021-03-06 22:06:12.000 065 21262.83 445.20 43092.51 48054.86 2021-03-06 22:06:13.000 065 21262.82 445.16 43092.50 48054.90 2021-03-06 22:06:14.000 065 21262.84 445.15 43092.49 48054.91 2021-03-06 22:06:15.000 065 21262.84 445.15 43092.49 48054.82 2021-03-06 22:06:16.000 065 21262.84 445.11 43092.47 48054.83 2021-03-06 22:06:17.000 065 21262.82 445.09 43092.50 48054.93 2021-03-06 22:06:18.000 065 21262.87 445.08 43092.53 48054.91 2021-03-06 22:06:19.000 065 21262.85 445.08 43092.54 48054.84 2021-03-06 22:06:20.000 065 21262.84 445.08 43092.54 48054.84 2021-03-06 22:06:21.000 065 21262.84 445.10 43092.51 48054.97 2021-03-06 22:06:22.000 065 21262.83 445.12 43092.51 48054.92 2021-03-06 22:06:23.000 065 21262.82 445.16 43092.49 48054.84 2021-03-06 22:06:24.000 065 21262.80 445.22 43092.47 48054.82 2021-03-06 22:06:25.000 065 21262.78 445.28 43092.46 48054.87 2021-03-06 22:06:26.000 065 21262.76 445.33 43092.41 48054.84 2021-03-06 22:06:27.000 065 21262.74 445.34 43092.38 48054.73 2021-03-06 22:06:28.000 065 21262.73 445.36 43092.37 48054.76 2021-03-06 22:06:29.000 065 21262.73 445.37 43092.36 48054.66 2021-03-06 22:06:30.000 065 21262.73 445.40 43092.35 48054.68 2021-03-06 22:06:31.000 065 21262.72 445.37 43092.36 48054.66 2021-03-06 22:06:32.000 065 21262.65 445.45 43092.30 48054.66 2021-03-06 22:06:33.000 065 21262.60 445.57 43092.24 48054.62 2021-03-06 22:06:34.000 065 21262.56 445.66 43092.18 48054.50 2021-03-06 22:06:35.000 065 21262.54 445.69 43092.09 48054.43 2021-03-06 22:06:36.000 065 21262.53 445.65 43092.07 48054.41 2021-03-06 22:06:37.000 065 21262.54 445.59 43092.07 48054.39 2021-03-06 22:06:38.000 065 21262.55 445.55 43092.09 48054.31 2021-03-06 22:06:39.000 065 21262.55 445.54 43092.09 48054.32 2021-03-06 22:06:40.000 065 21262.59 445.52 43092.13 48054.46 2021-03-06 22:06:41.000 065 21262.61 445.52 43092.15 48054.47 2021-03-06 22:06:42.000 065 21262.62 445.49 43092.17 48054.41 2021-03-06 22:06:43.000 065 21262.61 445.43 43092.21 48054.46 2021-03-06 22:06:44.000 065 21262.61 445.35 43092.25 48054.60 2021-03-06 22:06:45.000 065 21262.64 445.27 43092.35 48054.63 2021-03-06 22:06:46.000 065 21262.68 445.26 43092.42 48054.64 2021-03-06 22:06:47.000 065 21262.67 445.27 43092.45 48054.71 2021-03-06 22:06:48.000 065 21262.65 445.28 43092.46 48054.83 2021-03-06 22:06:49.000 065 21262.62 445.29 43092.49 48054.83 2021-03-06 22:06:50.000 065 21262.57 445.32 43092.52 48054.77 2021-03-06 22:06:51.000 065 21262.58 445.32 43092.52 48054.77 2021-03-06 22:06:52.000 065 21262.59 445.33 43092.51 48054.85 2021-03-06 22:06:53.000 065 21262.58 445.31 43092.53 48054.86 2021-03-06 22:06:54.000 065 21262.54 445.31 43092.52 48054.75 2021-03-06 22:06:55.000 065 21262.51 445.34 43092.55 48054.75 2021-03-06 22:06:56.000 065 21262.51 445.33 43092.54 48054.84 2021-03-06 22:06:57.000 065 21262.53 445.32 43092.55 48054.81 2021-03-06 22:06:58.000 065 21262.52 445.33 43092.55 48054.74 2021-03-06 22:06:59.000 065 21262.47 445.32 43092.57 48054.74 2021-03-06 22:07:00.000 065 21262.45 445.29 43092.55 48054.79 2021-03-06 22:07:01.000 065 21262.43 445.28 43092.55 48054.74 2021-03-06 22:07:02.000 065 21262.40 445.27 43092.53 48054.77 2021-03-06 22:07:03.000 065 21262.39 445.25 43092.52 48054.73 2021-03-06 22:07:04.000 065 21262.40 445.24 43092.52 48054.71 2021-03-06 22:07:05.000 065 21262.41 445.24 43092.51 48054.75 2021-03-06 22:07:06.000 065 21262.39 445.21 43092.55 48054.66 2021-03-06 22:07:07.000 065 21262.39 445.23 43092.54 48054.73 2021-03-06 22:07:08.000 065 21262.40 445.27 43092.50 48054.71 2021-03-06 22:07:09.000 065 21262.42 445.29 43092.50 48054.62 2021-03-06 22:07:10.000 065 21262.43 445.31 43092.48 48054.61 2021-03-06 22:07:11.000 065 21262.41 445.32 43092.45 48054.70 2021-03-06 22:07:12.000 065 21262.41 445.31 43092.43 48054.69 2021-03-06 22:07:13.000 065 21262.43 445.31 43092.44 48054.58 2021-03-06 22:07:14.000 065 21262.46 445.29 43092.45 48054.61 2021-03-06 22:07:15.000 065 21262.49 445.31 43092.47 48054.71 2021-03-06 22:07:16.000 065 21262.48 445.30 43092.47 48054.74 2021-03-06 22:07:17.000 065 21262.52 445.32 43092.49 48054.63 2021-03-06 22:07:18.000 065 21262.52 445.32 43092.45 48054.64 2021-03-06 22:07:19.000 065 21262.49 445.37 43092.44 48054.73 2021-03-06 22:07:20.000 065 21262.47 445.41 43092.41 48054.73 2021-03-06 22:07:21.000 065 21262.49 445.40 43092.39 48054.57 2021-03-06 22:07:22.000 065 21262.50 445.41 43092.35 48054.55 2021-03-06 22:07:23.000 065 21262.48 445.41 43092.35 48054.64 2021-03-06 22:07:24.000 065 21262.46 445.42 43092.31 48054.64 2021-03-06 22:07:25.000 065 21262.45 445.43 43092.34 48054.52 2021-03-06 22:07:26.000 065 21262.44 445.40 43092.36 48054.51 2021-03-06 22:07:27.000 065 21262.41 445.40 43092.35 48054.58 2021-03-06 22:07:28.000 065 21262.37 445.40 43092.32 48054.56 2021-03-06 22:07:29.000 065 21262.37 445.35 43092.32 48054.50 2021-03-06 22:07:30.000 065 21262.35 445.33 43092.35 48054.52 2021-03-06 22:07:31.000 065 21262.36 445.29 43092.38 48054.56 2021-03-06 22:07:32.000 065 21262.37 445.28 43092.41 48054.54 2021-03-06 22:07:33.000 065 21262.35 445.29 43092.44 48054.58 2021-03-06 22:07:34.000 065 21262.35 445.26 43092.47 48054.52 2021-03-06 22:07:35.000 065 21262.33 445.25 43092.44 48054.61 2021-03-06 22:07:36.000 065 21262.30 445.22 43092.44 48054.52 2021-03-06 22:07:37.000 065 21262.32 445.22 43092.47 48054.53 2021-03-06 22:07:38.000 065 21262.29 445.20 43092.47 48054.64 2021-03-06 22:07:39.000 065 21262.29 445.17 43092.46 48054.61 2021-03-06 22:07:40.000 065 21262.28 445.18 43092.45 48054.53 2021-03-06 22:07:41.000 065 21262.29 445.18 43092.44 48054.51 2021-03-06 22:07:42.000 065 21262.28 445.18 43092.42 48054.62 2021-03-06 22:07:43.000 065 21262.27 445.17 43092.42 48054.64 2021-03-06 22:07:44.000 065 21262.29 445.15 43092.43 48054.51 2021-03-06 22:07:45.000 065 21262.28 445.14 43092.45 48054.53 2021-03-06 22:07:46.000 065 21262.29 445.13 43092.45 48054.64 2021-03-06 22:07:47.000 065 21262.28 445.15 43092.45 48054.61 2021-03-06 22:07:48.000 065 21262.26 445.22 43092.41 48054.53 2021-03-06 22:07:49.000 065 21262.23 445.26 43092.37 48054.50 2021-03-06 22:07:50.000 065 21262.23 445.23 43092.34 48054.52 2021-03-06 22:07:51.000 065 21262.22 445.24 43092.34 48054.49 2021-03-06 22:07:52.000 065 21262.21 445.25 43092.32 48054.43 2021-03-06 22:07:53.000 065 21262.21 445.26 43092.32 48054.44 2021-03-06 22:07:54.000 065 21262.20 445.29 43092.34 48054.42 2021-03-06 22:07:55.000 065 21262.22 445.28 43092.34 48054.41 2021-03-06 22:07:56.000 065 21262.21 445.29 43092.32 48054.46 2021-03-06 22:07:57.000 065 21262.23 445.29 43092.31 48054.42 2021-03-06 22:07:58.000 065 21262.20 445.26 43092.32 48054.42 2021-03-06 22:07:59.000 065 21262.18 445.24 43092.38 48054.41 2021-03-06 22:08:00.000 065 21262.19 445.22 43092.39 48054.53 2021-03-06 22:08:01.000 065 21262.22 445.20 43092.44 48054.53 2021-03-06 22:08:02.000 065 21262.21 445.20 43092.45 48054.49 2021-03-06 22:08:03.000 065 21262.21 445.17 43092.47 48054.61 2021-03-06 22:08:04.000 065 21262.21 445.17 43092.53 48054.52 2021-03-06 22:08:05.000 065 21262.19 445.18 43092.52 48054.63 2021-03-06 22:08:06.000 065 21262.16 445.20 43092.53 48054.54 2021-03-06 22:08:07.000 065 21262.15 445.20 43092.52 48054.62 2021-03-06 22:08:08.000 065 21262.11 445.21 43092.52 48054.56 2021-03-06 22:08:09.000 065 21262.09 445.23 43092.53 48054.62 2021-03-06 22:08:10.000 065 21262.10 445.24 43092.53 48054.60 2021-03-06 22:08:11.000 065 21262.10 445.24 43092.55 48054.58 2021-03-06 22:08:12.000 065 21262.12 445.23 43092.54 48054.55 2021-03-06 22:08:13.000 065 21262.12 445.24 43092.53 48054.56 2021-03-06 22:08:14.000 065 21262.12 445.26 43092.53 48054.55 2021-03-06 22:08:15.000 065 21262.09 445.30 43092.53 48054.58 2021-03-06 22:08:16.000 065 21262.04 445.34 43092.49 48054.53 2021-03-06 22:08:17.000 065 21261.98 445.37 43092.47 48054.46 2021-03-06 22:08:18.000 065 21261.95 445.37 43092.41 48054.44 2021-03-06 22:08:19.000 065 21261.95 445.39 43092.40 48054.48 2021-03-06 22:08:20.000 065 21261.92 445.38 43092.37 48054.42 2021-03-06 22:08:21.000 065 21261.91 445.37 43092.40 48054.32 2021-03-06 22:08:22.000 065 21261.90 445.35 43092.38 48054.35 2021-03-06 22:08:23.000 065 21261.90 445.36 43092.37 48054.42 2021-03-06 22:08:24.000 065 21261.90 445.35 43092.39 48054.43 2021-03-06 22:08:25.000 065 21261.92 445.35 43092.38 48054.33 2021-03-06 22:08:26.000 065 21261.93 445.33 43092.39 48054.32 2021-03-06 22:08:27.000 065 21261.94 445.30 43092.38 48054.43 2021-03-06 22:08:28.000 065 21261.93 445.29 43092.40 48054.45 2021-03-06 22:08:29.000 065 21261.93 445.29 43092.41 48054.33 2021-03-06 22:08:30.000 065 21261.94 445.29 43092.41 48054.36 2021-03-06 22:08:31.000 065 21261.95 445.26 43092.41 48054.42 2021-03-06 22:08:32.000 065 21261.91 445.27 43092.42 48054.42 2021-03-06 22:08:33.000 065 21261.92 445.30 43092.43 48054.40 2021-03-06 22:08:34.000 065 21261.92 445.30 43092.45 48054.36 2021-03-06 22:08:35.000 065 21261.90 445.30 43092.42 48054.41 2021-03-06 22:08:36.000 065 21261.90 445.33 43092.41 48054.40 2021-03-06 22:08:37.000 065 21261.92 445.32 43092.41 48054.35 2021-03-06 22:08:38.000 065 21261.91 445.32 43092.42 48054.42 2021-03-06 22:08:39.000 065 21261.90 445.32 43092.38 48054.33 2021-03-06 22:08:40.000 065 21261.90 445.30 43092.40 48054.43 2021-03-06 22:08:41.000 065 21261.90 445.31 43092.41 48054.34 2021-03-06 22:08:42.000 065 21261.90 445.29 43092.41 48054.42 2021-03-06 22:08:43.000 065 21261.90 445.29 43092.42 48054.42 2021-03-06 22:08:44.000 065 21261.85 445.31 43092.41 48054.34 2021-03-06 22:08:45.000 065 21261.84 445.36 43092.39 48054.37 2021-03-06 22:08:46.000 065 21261.82 445.36 43092.39 48054.40 2021-03-06 22:08:47.000 065 21261.80 445.39 43092.35 48054.36 2021-03-06 22:08:48.000 065 21261.82 445.42 43092.35 48054.32 2021-03-06 22:08:49.000 065 21261.81 445.42 43092.34 48054.29 2021-03-06 22:08:50.000 065 21261.78 445.44 43092.31 48054.26 2021-03-06 22:08:51.000 065 21261.75 445.45 43092.30 48054.25 2021-03-06 22:08:52.000 065 21261.75 445.48 43092.28 48054.26 2021-03-06 22:08:53.000 065 21261.71 445.48 43092.31 48054.23 2021-03-06 22:08:54.000 065 21261.70 445.47 43092.28 48054.15 2021-03-06 22:08:55.000 065 21261.67 445.49 43092.24 48054.15 2021-03-06 22:08:56.000 065 21261.67 445.53 43092.22 48054.21 2021-03-06 22:08:57.000 065 21261.67 445.54 43092.23 48054.17 2021-03-06 22:08:58.000 065 21261.62 445.54 43092.22 48054.09 2021-03-06 22:08:59.000 065 21261.62 445.51 43092.20 48054.06 2021-03-06 22:09:00.000 065 21261.65 445.50 43092.18 48054.13 2021-03-06 22:09:01.000 065 21261.64 445.49 43092.22 48054.05 2021-03-06 22:09:02.000 065 21261.67 445.46 43092.21 48054.09 2021-03-06 22:09:03.000 065 21261.67 445.44 43092.21 48054.09 2021-03-06 22:09:04.000 065 21261.71 445.37 43092.24 48054.09 2021-03-06 22:09:05.000 065 21261.75 445.29 43092.29 48054.17 2021-03-06 22:09:06.000 065 21261.74 445.23 43092.31 48054.14 2021-03-06 22:09:07.000 065 21261.76 445.22 43092.35 48054.28 2021-03-06 22:09:08.000 065 21261.75 445.21 43092.38 48054.32 2021-03-06 22:09:09.000 065 21261.76 445.21 43092.40 48054.27 2021-03-06 22:09:10.000 065 21261.74 445.20 43092.38 48054.26 2021-03-06 22:09:11.000 065 21261.75 445.20 43092.37 48054.36 2021-03-06 22:09:12.000 065 21261.76 445.17 43092.40 48054.35 2021-03-06 22:09:13.000 065 21261.75 445.17 43092.40 48054.29 2021-03-06 22:09:14.000 065 21261.77 445.17 43092.41 48054.31 2021-03-06 22:09:15.000 065 21261.81 445.12 43092.43 48054.34 2021-03-06 22:09:16.000 065 21261.81 445.08 43092.43 48054.33 2021-03-06 22:09:17.000 065 21261.80 445.08 43092.46 48054.37 2021-03-06 22:09:18.000 065 21261.80 445.05 43092.46 48054.35 2021-03-06 22:09:19.000 065 21261.79 445.06 43092.46 48054.35 2021-03-06 22:09:20.000 065 21261.79 445.03 43092.47 48054.36 2021-03-06 22:09:21.000 065 21261.83 445.01 43092.50 48054.43 2021-03-06 22:09:22.000 065 21261.81 444.99 43092.48 48054.46 2021-03-06 22:09:23.000 065 21261.86 444.98 43092.48 48054.37 2021-03-06 22:09:24.000 065 21261.83 444.97 43092.52 48054.40 2021-03-06 22:09:25.000 065 21261.86 444.93 43092.51 48054.47 2021-03-06 22:09:26.000 065 21261.87 444.91 43092.52 48054.47 2021-03-06 22:09:27.000 065 21261.85 444.91 43092.51 48054.41 2021-03-06 22:09:28.000 065 21261.86 444.92 43092.49 48054.39 2021-03-06 22:09:29.000 065 21261.86 444.91 43092.49 48054.50 2021-03-06 22:09:30.000 065 21261.87 444.89 43092.50 48054.46 2021-03-06 22:09:31.000 065 21261.88 444.91 43092.49 48054.40 2021-03-06 22:09:32.000 065 21261.87 444.89 43092.50 48054.42 2021-03-06 22:09:33.000 065 21261.87 444.90 43092.49 48054.50 2021-03-06 22:09:34.000 065 21261.86 444.90 43092.49 48054.49 2021-03-06 22:09:35.000 065 21261.85 444.87 43092.50 48054.41 2021-03-06 22:09:36.000 065 21261.81 444.86 43092.52 48054.46 2021-03-06 22:09:37.000 065 21261.83 444.85 43092.55 48054.46 2021-03-06 22:09:38.000 065 21261.88 444.84 43092.56 48054.45 2021-03-06 22:09:39.000 065 21261.82 444.85 43092.56 48054.49 2021-03-06 22:09:40.000 065 21261.81 444.85 43092.55 48054.43 2021-03-06 22:09:41.000 065 21261.81 444.83 43092.56 48054.53 2021-03-06 22:09:42.000 065 21261.80 444.83 43092.59 48054.44 2021-03-06 22:09:43.000 065 21261.80 444.82 43092.57 48054.44 2021-03-06 22:09:44.000 065 21261.80 444.82 43092.59 48054.54 2021-03-06 22:09:45.000 065 21261.78 444.81 43092.61 48054.45 2021-03-06 22:09:46.000 065 21261.76 444.79 43092.62 48054.52 2021-03-06 22:09:47.000 065 21261.76 444.77 43092.60 48054.48 2021-03-06 22:09:48.000 065 21261.75 444.75 43092.62 48054.47 2021-03-06 22:09:49.000 065 21261.77 444.74 43092.64 48054.50 2021-03-06 22:09:50.000 065 21261.74 444.73 43092.63 48054.49 2021-03-06 22:09:51.000 065 21261.70 444.70 43092.60 48054.48 2021-03-06 22:09:52.000 065 21261.68 444.70 43092.60 48054.43 2021-03-06 22:09:53.000 065 21261.66 444.67 43092.58 48054.43 2021-03-06 22:09:54.000 065 21261.66 444.63 43092.58 48054.41 2021-03-06 22:09:55.000 065 21261.63 444.62 43092.55 48054.43 2021-03-06 22:09:56.000 065 21261.62 444.59 43092.56 48054.42 2021-03-06 22:09:57.000 065 21261.65 444.54 43092.60 48054.34 2021-03-06 22:09:58.000 065 21261.66 444.51 43092.58 48054.39 2021-03-06 22:09:59.000 065 21261.67 444.50 43092.55 48054.44 2021-03-06 22:10:00.000 065 21261.65 444.51 43092.56 48054.46 2021-03-06 22:10:01.000 065 21261.64 444.55 43092.57 48054.34 2021-03-06 22:10:02.000 065 21261.64 444.55 43092.56 48054.48 2021-03-06 22:10:03.000 065 21261.69 444.54 43092.53 48054.32 2021-03-06 22:10:04.000 065 21261.70 444.52 43092.55 48054.40 2021-03-06 22:10:05.000 065 21261.68 444.51 43092.56 48054.33 2021-03-06 22:10:06.000 065 21261.71 444.48 43092.56 48054.42 2021-03-06 22:10:07.000 065 21261.73 444.42 43092.60 48054.37 2021-03-06 22:10:08.000 065 21261.72 444.46 43092.62 48054.39 2021-03-06 22:10:09.000 065 21261.74 444.46 43092.59 48054.41 2021-03-06 22:10:10.000 065 21261.75 444.45 43092.59 48054.48 2021-03-06 22:10:11.000 065 21261.74 444.43 43092.60 48054.46 2021-03-06 22:10:12.000 065 21261.74 444.45 43092.60 48054.40 2021-03-06 22:10:13.000 065 21261.70 444.48 43092.60 48054.42 2021-03-06 22:10:14.000 065 21261.69 444.48 43092.61 48054.48 2021-03-06 22:10:15.000 065 21261.69 444.46 43092.60 48054.52 2021-03-06 22:10:16.000 065 21261.69 444.40 43092.66 48054.42 2021-03-06 22:10:17.000 065 21261.73 444.38 43092.65 48054.46 2021-03-06 22:10:18.000 065 21261.72 444.39 43092.67 48054.55 2021-03-06 22:10:19.000 065 21261.71 444.38 43092.70 48054.58 2021-03-06 22:10:20.000 065 21261.69 444.39 43092.72 48054.46 2021-03-06 22:10:21.000 065 21261.69 444.38 43092.75 48054.48 2021-03-06 22:10:22.000 065 21261.66 444.38 43092.73 48054.61 2021-03-06 22:10:23.000 065 21261.65 444.36 43092.70 48054.57 2021-03-06 22:10:24.000 065 21261.64 444.33 43092.71 48054.50 2021-03-06 22:10:25.000 065 21261.62 444.31 43092.76 48054.49 2021-03-06 22:10:26.000 065 21261.62 444.31 43092.75 48054.60 2021-03-06 22:10:27.000 065 21261.59 444.30 43092.75 48054.56 2021-03-06 22:10:28.000 065 21261.60 444.33 43092.74 48054.49 2021-03-06 22:10:29.000 065 21261.60 444.35 43092.71 48054.47 2021-03-06 22:10:30.000 065 21261.61 444.36 43092.67 48054.51 2021-03-06 22:10:31.000 065 21261.58 444.37 43092.64 48054.45 2021-03-06 22:10:32.000 065 21261.59 444.35 43092.61 48054.45 2021-03-06 22:10:33.000 065 21261.58 444.32 43092.61 48054.45 2021-03-06 22:10:34.000 065 21261.57 444.32 43092.62 48054.37 2021-03-06 22:10:35.000 065 21261.57 444.26 43092.63 48054.44 2021-03-06 22:10:36.000 065 21261.57 444.23 43092.63 48054.33 2021-03-06 22:10:37.000 065 21261.52 444.21 43092.62 48054.46 2021-03-06 22:10:38.000 065 21261.52 444.17 43092.65 48054.47 2021-03-06 22:10:39.000 065 21261.54 444.18 43092.66 48054.37 2021-03-06 22:10:40.000 065 21261.54 444.19 43092.66 48054.38 2021-03-06 22:10:41.000 065 21261.54 444.19 43092.67 48054.46 2021-03-06 22:10:42.000 065 21261.54 444.19 43092.68 48054.46 2021-03-06 22:10:43.000 065 21261.55 444.16 43092.69 48054.40 2021-03-06 22:10:44.000 065 21261.51 444.16 43092.68 48054.41 2021-03-06 22:10:45.000 065 21261.50 444.18 43092.67 48054.42 2021-03-06 22:10:46.000 065 21261.48 444.19 43092.65 48054.45 2021-03-06 22:10:47.000 065 21261.49 444.20 43092.61 48054.41 2021-03-06 22:10:48.000 065 21261.48 444.19 43092.63 48054.40 2021-03-06 22:10:49.000 065 21261.50 444.15 43092.64 48054.36 2021-03-06 22:10:50.000 065 21261.52 444.15 43092.65 48054.38 2021-03-06 22:10:51.000 065 21261.49 444.15 43092.63 48054.44 2021-03-06 22:10:52.000 065 21261.50 444.13 43092.63 48054.43 2021-03-06 22:10:53.000 065 21261.51 444.12 43092.64 48054.36 2021-03-06 22:10:54.000 065 21261.51 444.13 43092.62 48054.38 2021-03-06 22:10:55.000 065 21261.51 444.13 43092.64 48054.45 2021-03-06 22:10:56.000 065 21261.51 444.13 43092.60 48054.42 2021-03-06 22:10:57.000 065 21261.49 444.14 43092.57 48054.34 2021-03-06 22:10:58.000 065 21261.47 444.15 43092.56 48054.35 2021-03-06 22:10:59.000 065 21261.51 444.17 43092.54 48054.41 2021-03-06 22:11:00.000 065 21261.53 444.15 43092.56 48054.29 2021-03-06 22:11:01.000 065 21261.57 444.13 43092.55 48054.36 2021-03-06 22:11:02.000 065 21261.53 444.14 43092.56 48054.30 2021-03-06 22:11:03.000 065 21261.52 444.12 43092.53 48054.31 2021-03-06 22:11:04.000 065 21261.46 444.21 43092.51 48054.35 2021-03-06 22:11:05.000 065 21261.49 444.23 43092.49 48054.31 2021-03-06 22:11:06.000 065 21261.50 444.22 43092.45 48054.25 2021-03-06 22:11:07.000 065 21261.52 444.22 43092.45 48054.27 2021-03-06 22:11:08.000 065 21261.52 444.23 43092.46 48054.22 2021-03-06 22:11:09.000 065 21261.53 444.22 43092.45 48054.28 2021-03-06 22:11:10.000 065 21261.51 444.26 43092.43 48054.18 2021-03-06 22:11:11.000 065 21261.50 444.28 43092.44 48054.30 2021-03-06 22:11:12.000 065 21261.50 444.27 43092.45 48054.29 2021-03-06 22:11:13.000 065 21261.54 444.27 43092.43 48054.25 2021-03-06 22:11:14.000 065 21261.51 444.27 43092.41 48054.21 2021-03-06 22:11:15.000 065 21261.53 444.24 43092.43 48054.22 2021-03-06 22:11:16.000 065 21261.52 444.24 43092.44 48054.24 2021-03-06 22:11:17.000 065 21261.53 444.25 43092.41 48054.26 2021-03-06 22:11:18.000 065 21261.56 444.24 43092.42 48054.26 2021-03-06 22:11:19.000 065 21261.55 444.25 43092.42 48054.20 2021-03-06 22:11:20.000 065 21261.53 444.24 43092.44 48054.21 2021-03-06 22:11:21.000 065 21261.52 444.20 43092.45 48054.26 2021-03-06 22:11:22.000 065 21261.50 444.21 43092.44 48054.27 2021-03-06 22:11:23.000 065 21261.51 444.17 43092.46 48054.17 2021-03-06 22:11:24.000 065 21261.52 444.17 43092.46 48054.22 2021-03-06 22:11:25.000 065 21261.43 444.30 43092.40 48054.27 2021-03-06 22:11:26.000 065 21261.43 444.41 43092.28 48054.22 2021-03-06 22:11:27.000 065 21261.41 444.44 43092.23 48054.04 2021-03-06 22:11:28.000 065 21261.37 444.45 43092.20 48053.97 2021-03-06 22:11:29.000 065 21261.38 444.45 43092.13 48053.98 2021-03-06 22:11:30.000 065 21261.39 444.43 43092.14 48053.95 2021-03-06 22:11:31.000 065 21261.41 444.39 43092.12 48053.91 2021-03-06 22:11:32.000 065 21261.45 444.33 43092.12 48053.88 2021-03-06 22:11:33.000 065 21261.51 444.27 43092.16 48053.95 2021-03-06 22:11:34.000 065 21261.53 444.18 43092.26 48053.91 2021-03-06 22:11:35.000 065 21261.51 444.13 43092.28 48054.06 2021-03-06 22:11:36.000 065 21261.51 444.10 43092.31 48054.10 2021-03-06 22:11:37.000 065 21261.52 444.09 43092.35 48054.06 2021-03-06 22:11:38.000 065 21261.54 444.08 43092.37 48054.15 2021-03-06 22:11:39.000 065 21261.54 444.09 43092.36 48054.18 2021-03-06 22:11:40.000 065 21261.53 444.09 43092.37 48054.17 2021-03-06 22:11:41.000 065 21261.52 444.08 43092.39 48054.16 2021-03-06 22:11:42.000 065 21261.53 444.07 43092.39 48054.24 2021-03-06 22:11:43.000 065 21261.51 444.07 43092.37 48054.22 2021-03-06 22:11:44.000 065 21261.50 444.05 43092.40 48054.17 2021-03-06 22:11:45.000 065 21261.50 444.03 43092.40 48054.20 2021-03-06 22:11:46.000 065 21261.47 444.02 43092.45 48054.27 2021-03-06 22:11:47.000 065 21261.46 444.02 43092.45 48054.29 2021-03-06 22:11:48.000 065 21261.43 444.03 43092.45 48054.19 2021-03-06 22:11:49.000 065 21261.40 444.01 43092.48 48054.20 2021-03-06 22:11:50.000 065 21261.40 443.96 43092.48 48054.27 2021-03-06 22:11:51.000 065 21261.37 443.96 43092.49 48054.28 2021-03-06 22:11:52.000 065 21261.36 443.98 43092.50 48054.22 2021-03-06 22:11:53.000 065 21261.36 443.96 43092.52 48054.18 2021-03-06 22:11:54.000 065 21261.32 443.97 43092.50 48054.25 2021-03-06 22:11:55.000 065 21261.27 444.02 43092.51 48054.26 2021-03-06 22:11:56.000 065 21261.26 444.07 43092.47 48054.20 2021-03-06 22:11:57.000 065 21261.23 444.10 43092.40 48054.14 2021-03-06 22:11:58.000 065 21261.26 444.04 43092.37 48054.15 2021-03-06 22:11:59.000 065 21261.31 443.98 43092.38 48054.09 2021-03-06 22:12:00.000 065 21261.34 443.94 43092.42 48054.19 2021-03-06 22:12:01.000 065 21261.36 443.94 43092.40 48054.12 2021-03-06 22:12:02.000 065 21261.35 443.94 43092.38 48054.21 2021-03-06 22:12:03.000 065 21261.39 443.96 43092.37 48054.16 2021-03-06 22:12:04.000 065 21261.42 443.95 43092.39 48054.17 2021-03-06 22:12:05.000 065 21261.42 443.94 43092.38 48054.18 2021-03-06 22:12:06.000 065 21261.44 443.94 43092.41 48054.20 2021-03-06 22:12:07.000 065 21261.47 443.98 43092.39 48054.20 2021-03-06 22:12:08.000 065 21261.47 444.00 43092.39 48054.21 2021-03-06 22:12:09.000 065 21261.45 444.01 43092.39 48054.17 2021-03-06 22:12:10.000 065 21261.46 444.03 43092.40 48054.19 2021-03-06 22:12:11.000 065 21261.49 444.07 43092.42 48054.29 2021-03-06 22:12:12.000 065 21261.50 444.09 43092.41 48054.27 2021-03-06 22:12:13.000 065 21261.50 444.10 43092.44 48054.16 2021-03-06 22:12:14.000 065 21261.50 444.11 43092.44 48054.22 2021-03-06 22:12:15.000 065 21261.49 444.13 43092.45 48054.33 2021-03-06 22:12:16.000 065 21261.50 444.13 43092.42 48054.32 2021-03-06 22:12:17.000 065 21261.48 444.15 43092.43 48054.23 2021-03-06 22:12:18.000 065 21261.48 444.17 43092.45 48054.24 2021-03-06 22:12:19.000 065 21261.46 444.20 43092.46 48054.31 2021-03-06 22:12:20.000 065 21261.44 444.20 43092.47 48054.28 2021-03-06 22:12:21.000 065 21261.42 444.20 43092.47 48054.21 2021-03-06 22:12:22.000 065 21261.39 444.23 43092.48 48054.20 2021-03-06 22:12:23.000 065 21261.38 444.22 43092.45 48054.24 2021-03-06 22:12:24.000 065 21261.37 444.23 43092.42 48054.20 2021-03-06 22:12:25.000 065 21261.35 444.27 43092.45 48054.22 2021-03-06 22:12:26.000 065 21261.33 444.32 43092.46 48054.19 2021-03-06 22:12:27.000 065 21261.33 444.39 43092.38 48054.11 2021-03-06 22:12:28.000 065 21261.32 444.43 43092.36 48054.19 2021-03-06 22:12:29.000 065 21261.29 444.45 43092.34 48054.07 2021-03-06 22:12:30.000 065 21261.29 444.44 43092.33 48054.17 2021-03-06 22:12:31.000 065 21261.30 444.47 43092.29 48054.02 2021-03-06 22:12:32.000 065 21261.28 444.48 43092.27 48054.07 2021-03-06 22:12:33.000 065 21261.29 444.49 43092.26 48054.03 2021-03-06 22:12:34.000 065 21261.33 444.49 43092.27 48053.99 2021-03-06 22:12:35.000 065 21261.35 444.51 43092.24 48054.06 2021-03-06 22:12:36.000 065 21261.36 444.50 43092.23 48053.98 2021-03-06 22:12:37.000 065 21261.38 444.46 43092.25 48054.08 2021-03-06 22:12:38.000 065 21261.37 444.50 43092.21 48054.05 2021-03-06 22:12:39.000 065 21261.38 444.61 43092.19 48053.99 2021-03-06 22:12:40.000 065 21261.37 444.73 43092.12 48053.95 2021-03-06 22:12:41.000 065 21261.32 444.79 43092.05 48053.95 2021-03-06 22:12:42.000 065 21261.35 444.79 43092.00 48053.84 2021-03-06 22:12:43.000 065 21261.32 444.76 43091.95 48053.80 2021-03-06 22:12:44.000 065 21261.30 444.71 43091.92 48053.78 2021-03-06 22:12:45.000 065 21261.29 444.68 43091.89 48053.66 2021-03-06 22:12:46.000 065 21261.31 444.62 43091.92 48053.67 2021-03-06 22:12:47.000 065 21261.34 444.50 43091.97 48053.77 2021-03-06 22:12:48.000 065 21261.37 444.41 43091.99 48053.80 2021-03-06 22:12:49.000 065 21261.34 444.41 43092.03 48053.76 2021-03-06 22:12:50.000 065 21261.31 444.45 43092.03 48053.87 2021-03-06 22:12:51.000 065 21261.29 444.46 43092.05 48053.84 2021-03-06 22:12:52.000 065 21261.30 444.44 43092.07 48053.81 2021-03-06 22:12:53.000 065 21261.28 444.46 43092.06 48053.88 2021-03-06 22:12:54.000 065 21261.26 444.49 43092.05 48053.75 2021-03-06 22:12:55.000 065 21261.24 444.49 43092.02 48053.81 2021-03-06 22:12:56.000 065 21261.23 444.47 43092.02 48053.77 2021-03-06 22:12:57.000 065 21261.23 444.45 43092.01 48053.74 2021-03-06 22:12:58.000 065 21261.23 444.40 43092.03 48053.72 2021-03-06 22:12:59.000 065 21261.22 444.35 43092.04 48053.74 2021-03-06 22:13:00.000 065 21261.25 444.31 43092.07 48053.80 2021-03-06 22:13:01.000 065 21261.26 444.27 43092.09 48053.82 2021-03-06 22:13:02.000 065 21261.28 444.26 43092.09 48053.79 2021-03-06 22:13:03.000 065 21261.26 444.24 43092.13 48053.80 2021-03-06 22:13:04.000 065 21261.27 444.25 43092.19 48053.91 2021-03-06 22:13:05.000 065 21261.29 444.24 43092.18 48053.92 2021-03-06 22:13:06.000 065 21261.28 444.26 43092.17 48053.87 2021-03-06 22:13:07.000 065 21261.31 444.28 43092.15 48053.87 2021-03-06 22:13:08.000 065 21261.31 444.23 43092.16 48053.95 2021-03-06 22:13:09.000 065 21261.33 444.21 43092.19 48053.91 2021-03-06 22:13:10.000 065 21261.37 444.19 43092.19 48053.97 2021-03-06 22:13:11.000 065 21261.37 444.20 43092.21 48053.95 2021-03-06 22:13:12.000 065 21261.38 444.21 43092.23 48053.93 2021-03-06 22:13:13.000 065 21261.38 444.23 43092.23 48053.95 2021-03-06 22:13:14.000 065 21261.40 444.23 43092.23 48054.01 2021-03-06 22:13:15.000 065 21261.36 444.24 43092.21 48054.03 2021-03-06 22:13:16.000 065 21261.36 444.22 43092.21 48053.94 2021-03-06 22:13:17.000 065 21261.34 444.21 43092.22 48053.96 2021-03-06 22:13:18.000 065 21261.32 444.21 43092.21 48054.06 2021-03-06 22:13:19.000 065 21261.31 444.20 43092.24 48054.01 2021-03-06 22:13:20.000 065 21261.33 444.19 43092.27 48053.97 2021-03-06 22:13:21.000 065 21261.30 444.17 43092.27 48053.96 2021-03-06 22:13:22.000 065 21261.29 444.16 43092.27 48053.98 2021-03-06 22:13:23.000 065 21261.30 444.13 43092.27 48054.03 2021-03-06 22:13:24.000 065 21261.26 444.11 43092.25 48054.02 2021-03-06 22:13:25.000 065 21261.25 444.08 43092.27 48054.02 2021-03-06 22:13:26.000 065 21261.22 444.04 43092.32 48053.97 2021-03-06 22:13:27.000 065 21261.21 444.00 43092.31 48053.98 2021-03-06 22:13:28.000 065 21261.21 443.99 43092.30 48054.04 2021-03-06 22:13:29.000 065 21261.20 443.98 43092.30 48054.03 2021-03-06 22:13:30.000 065 21261.18 443.98 43092.30 48053.95 2021-03-06 22:13:31.000 065 21261.17 443.95 43092.32 48054.02 2021-03-06 22:13:32.000 065 21261.16 443.91 43092.29 48053.94 2021-03-06 22:13:33.000 065 21261.16 443.90 43092.30 48053.97 2021-03-06 22:13:34.000 065 21261.18 443.89 43092.30 48054.01 2021-03-06 22:13:35.000 065 21261.18 443.90 43092.29 48053.98 2021-03-06 22:13:36.000 065 21261.19 443.88 43092.30 48053.94 2021-03-06 22:13:37.000 065 21261.18 443.92 43092.31 48054.00 2021-03-06 22:13:38.000 065 21261.19 443.93 43092.25 48053.92 2021-03-06 22:13:39.000 065 21261.17 443.94 43092.21 48053.98 2021-03-06 22:13:40.000 065 21261.21 443.96 43092.19 48053.98 2021-03-06 22:13:41.000 065 21261.20 443.96 43092.23 48053.90 2021-03-06 22:13:42.000 065 21261.18 443.95 43092.20 48053.91 2021-03-06 22:13:43.000 065 21261.16 443.98 43092.20 48053.90 2021-03-06 22:13:44.000 065 21261.17 443.99 43092.22 48053.89 2021-03-06 22:13:45.000 065 21261.17 443.95 43092.22 48053.93 2021-03-06 22:13:46.000 065 21261.19 443.92 43092.19 48053.91 2021-03-06 22:13:47.000 065 21261.14 443.91 43092.23 48053.86 2021-03-06 22:13:48.000 065 21261.14 443.90 43092.22 48053.84 2021-03-06 22:13:49.000 065 21261.18 443.92 43092.23 48053.96 2021-03-06 22:13:50.000 065 21261.17 443.90 43092.23 48053.95 2021-03-06 22:13:51.000 065 21261.14 443.91 43092.22 48053.82 2021-03-06 22:13:52.000 065 21261.14 443.88 43092.23 48053.86 2021-03-06 22:13:53.000 065 21261.13 443.88 43092.22 48053.89 2021-03-06 22:13:54.000 065 21261.13 443.85 43092.25 48053.94 2021-03-06 22:13:55.000 065 21261.10 443.84 43092.24 48053.90 2021-03-06 22:13:56.000 065 21261.10 443.85 43092.24 48053.88 2021-03-06 22:13:57.000 065 21261.08 443.85 43092.21 48053.86 2021-03-06 22:13:58.000 065 21261.10 443.83 43092.22 48053.91 2021-03-06 22:13:59.000 065 21261.11 443.84 43092.25 48053.82 2021-03-06 22:14:00.000 065 21261.14 443.83 43092.24 48053.92 2021-03-06 22:14:01.000 065 21261.15 443.79 43092.26 48053.86 2021-03-06 22:14:02.000 065 21261.19 443.78 43092.23 48053.87 2021-03-06 22:14:03.000 065 21261.23 443.76 43092.25 48053.92 2021-03-06 22:14:04.000 065 21261.22 443.74 43092.24 48053.90 2021-03-06 22:14:05.000 065 21261.24 443.74 43092.24 48053.89 2021-03-06 22:14:06.000 065 21261.28 443.70 43092.27 48053.97 2021-03-06 22:14:07.000 065 21261.29 443.68 43092.29 48054.00 2021-03-06 22:14:08.000 065 21261.30 443.68 43092.32 48053.91 2021-03-06 22:14:09.000 065 21261.31 443.67 43092.30 48053.95 2021-03-06 22:14:10.000 065 21261.33 443.65 43092.32 48054.07 2021-03-06 22:14:11.000 065 21261.34 443.64 43092.32 48054.04 2021-03-06 22:14:12.000 065 21261.33 443.62 43092.35 48054.01 2021-03-06 22:14:13.000 065 21261.37 443.59 43092.36 48054.03 2021-03-06 22:14:14.000 065 21261.37 443.58 43092.35 48054.06 2021-03-06 22:14:15.000 065 21261.35 443.57 43092.38 48054.07 2021-03-06 22:14:16.000 065 21261.34 443.54 43092.37 48054.13 2021-03-06 22:14:17.000 065 21261.34 443.49 43092.41 48054.13 2021-03-06 22:14:18.000 065 21261.36 443.48 43092.40 48054.08 2021-03-06 22:14:19.000 065 21261.37 443.47 43092.45 48054.12 2021-03-06 22:14:20.000 065 21261.34 443.44 43092.48 48054.23 2021-03-06 22:14:21.000 065 21261.33 443.41 43092.51 48054.22 2021-03-06 22:14:22.000 065 21261.38 443.37 43092.51 48054.14 2021-03-06 22:14:23.000 065 21261.40 443.36 43092.53 48054.20 2021-03-06 22:14:24.000 065 21261.36 443.34 43092.52 48054.30 2021-03-06 22:14:25.000 065 21261.36 443.33 43092.59 48054.31 2021-03-06 22:14:26.000 065 21261.38 443.33 43092.61 48054.24 2021-03-06 22:14:27.000 065 21261.40 443.32 43092.61 48054.30 2021-03-06 22:14:28.000 065 21261.43 443.29 43092.64 48054.37 2021-03-06 22:14:29.000 065 21261.44 443.28 43092.64 48054.36 2021-03-06 22:14:30.000 065 21261.45 443.24 43092.63 48054.35 2021-03-06 22:14:31.000 065 21261.46 443.20 43092.64 48054.34 2021-03-06 22:14:32.000 065 21261.44 443.18 43092.67 48054.42 2021-03-06 22:14:33.000 065 21261.43 443.15 43092.73 48054.37 2021-03-06 22:14:34.000 065 21261.45 443.15 43092.71 48054.48 2021-03-06 22:14:35.000 065 21261.47 443.14 43092.69 48054.40 2021-03-06 22:14:36.000 065 21261.49 443.12 43092.70 48054.52 2021-03-06 22:14:37.000 065 21261.47 443.13 43092.71 48054.44 2021-03-06 22:14:38.000 065 21261.42 443.23 43092.67 48054.40 2021-03-06 22:14:39.000 065 21261.44 443.25 43092.66 48054.47 2021-03-06 22:14:40.000 065 21261.40 443.27 43092.61 48054.43 2021-03-06 22:14:41.000 065 21261.41 443.24 43092.60 48054.33 2021-03-06 22:14:42.000 065 21261.43 443.22 43092.60 48054.33 2021-03-06 22:14:43.000 065 21261.42 443.24 43092.59 48054.37 2021-03-06 22:14:44.000 065 21261.41 443.25 43092.58 48054.37 2021-03-06 22:14:45.000 065 21261.45 443.23 43092.57 48054.32 2021-03-06 22:14:46.000 065 21261.45 443.22 43092.58 48054.32 2021-03-06 22:14:47.000 065 21261.42 443.22 43092.56 48054.32 2021-03-06 22:14:48.000 065 21261.42 443.24 43092.56 48054.31 2021-03-06 22:14:49.000 065 21261.45 443.21 43092.55 48054.36 2021-03-06 22:14:50.000 065 21261.46 443.21 43092.55 48054.32 2021-03-06 22:14:51.000 065 21261.45 443.18 43092.52 48054.28 2021-03-06 22:14:52.000 065 21261.45 443.15 43092.55 48054.30 2021-03-06 22:14:53.000 065 21261.46 443.14 43092.54 48054.36 2021-03-06 22:14:54.000 065 21261.47 443.13 43092.54 48054.35 2021-03-06 22:14:55.000 065 21261.44 443.13 43092.54 48054.25 2021-03-06 22:14:56.000 065 21261.42 443.11 43092.54 48054.30 2021-03-06 22:14:57.000 065 21261.43 443.12 43092.55 48054.37 2021-03-06 22:14:58.000 065 21261.45 443.10 43092.53 48054.32 2021-03-06 22:14:59.000 065 21261.40 443.07 43092.54 48054.26 2021-03-06 22:15:00.000 065 21261.43 443.05 43092.54 48054.27 2021-03-06 22:15:01.000 065 21261.43 443.01 43092.56 48054.35 2021-03-06 22:15:02.000 065 21261.41 443.00 43092.58 48054.27 2021-03-06 22:15:03.000 065 21261.42 443.01 43092.58 48054.33 2021-03-06 22:15:04.000 065 21261.38 443.04 43092.55 48054.35 2021-03-06 22:15:05.000 065 21261.34 443.08 43092.53 48054.26 2021-03-06 22:15:06.000 065 21261.35 443.07 43092.54 48054.31 2021-03-06 22:15:07.000 065 21261.38 443.04 43092.51 48054.24 2021-03-06 22:15:08.000 065 21261.43 443.00 43092.52 48054.35 2021-03-06 22:15:09.000 065 21261.44 442.96 43092.56 48054.33 2021-03-06 22:15:10.000 065 21261.46 442.96 43092.57 48054.28 2021-03-06 22:15:11.000 065 21261.45 442.99 43092.58 48054.30 2021-03-06 22:15:12.000 065 21261.41 442.98 43092.57 48054.34 2021-03-06 22:15:13.000 065 21261.43 442.96 43092.59 48054.32 2021-03-06 22:15:14.000 065 21261.44 442.95 43092.57 48054.30 2021-03-06 22:15:15.000 065 21261.39 442.96 43092.52 48054.32 2021-03-06 22:15:16.000 065 21261.42 442.94 43092.55 48054.28 2021-03-06 22:15:17.000 065 21261.41 442.91 43092.57 48054.30 2021-03-06 22:15:18.000 065 21261.40 442.90 43092.54 48054.33 2021-03-06 22:15:19.000 065 21261.41 442.94 43092.52 48054.31 2021-03-06 22:15:20.000 065 21261.43 442.97 43092.49 48054.26 2021-03-06 22:15:21.000 065 21261.43 442.97 43092.50 48054.26 2021-03-06 22:15:22.000 065 21261.43 442.95 43092.50 48054.31 2021-03-06 22:15:23.000 065 21261.41 442.95 43092.47 48054.20 2021-03-06 22:15:24.000 065 21261.40 442.96 43092.41 48054.27 2021-03-06 22:15:25.000 065 21261.38 442.97 43092.42 48054.16 2021-03-06 22:15:26.000 065 21261.37 442.98 43092.39 48054.14 2021-03-06 22:15:27.000 065 21261.33 443.00 43092.38 48054.22 2021-03-06 22:15:28.000 065 21261.35 443.05 43092.35 48054.10 2021-03-06 22:15:29.000 065 21261.31 443.07 43092.28 48054.07 2021-03-06 22:15:30.000 065 21261.30 443.08 43092.26 48054.06 2021-03-06 22:15:31.000 065 21261.31 443.05 43092.28 48053.98 2021-03-06 22:15:32.000 065 21261.29 443.05 43092.25 48053.99 2021-03-06 22:15:33.000 065 21261.23 443.13 43092.21 48054.04 2021-03-06 22:15:34.000 065 21261.18 443.20 43092.14 48054.00 2021-03-06 22:15:35.000 065 21261.22 443.19 43092.09 48053.84 2021-03-06 22:15:36.000 065 21261.25 443.16 43092.11 48053.78 2021-03-06 22:15:37.000 065 21261.23 443.11 43092.11 48053.84 2021-03-06 22:15:38.000 065 21261.24 443.06 43092.12 48053.82 2021-03-06 22:15:39.000 065 21261.22 443.04 43092.10 48053.83 2021-03-06 22:15:40.000 065 21261.24 443.06 43092.12 48053.82 2021-03-06 22:15:41.000 065 21261.21 443.19 43092.08 48053.74 2021-03-06 22:15:42.000 065 21261.18 443.33 43091.97 48053.70 2021-03-06 22:15:43.000 065 21261.16 443.43 43091.84 48053.69 2021-03-06 22:15:44.000 065 21261.16 443.47 43091.75 48053.61 2021-03-06 22:15:45.000 065 21261.18 443.43 43091.73 48053.43 2021-03-06 22:15:46.000 065 21261.18 443.37 43091.69 48053.40 2021-03-06 22:15:47.000 065 21261.18 443.30 43091.71 48053.44 2021-03-06 22:15:48.000 065 21261.19 443.30 43091.76 48053.43 2021-03-06 22:15:49.000 065 21261.20 443.29 43091.76 48053.47 2021-03-06 22:15:50.000 065 21261.23 443.28 43091.74 48053.48 2021-03-06 22:15:51.000 065 21261.23 443.30 43091.76 48053.44 2021-03-06 22:15:52.000 065 21261.25 443.27 43091.77 48053.44 2021-03-06 22:15:53.000 065 21261.27 443.24 43091.80 48053.56 2021-03-06 22:15:54.000 065 21261.28 443.26 43091.82 48053.57 2021-03-06 22:15:55.000 065 21261.29 443.26 43091.81 48053.50 2021-03-06 22:15:56.000 065 21261.32 443.25 43091.82 48053.54 2021-03-06 22:15:57.000 065 21261.30 443.24 43091.80 48053.56 2021-03-06 22:15:58.000 065 21261.32 443.23 43091.83 48053.58 2021-03-06 22:15:59.000 065 21261.31 443.23 43091.85 48053.62 2021-03-06 22:16:00.000 065 21261.27 443.25 43091.84 48053.59 2021-03-06 22:16:01.000 065 21261.29 443.22 43091.83 48053.54 2021-03-06 22:16:02.000 065 21261.31 443.19 43091.85 48053.55 2021-03-06 22:16:03.000 065 21261.31 443.18 43091.87 48053.68 2021-03-06 22:16:04.000 065 21261.29 443.15 43091.87 48053.64 2021-03-06 22:16:05.000 065 21261.33 443.10 43091.89 48053.62 2021-03-06 22:16:06.000 065 21261.32 443.06 43091.92 48053.65 2021-03-06 22:16:07.000 065 21261.32 443.06 43091.95 48053.65 2021-03-06 22:16:08.000 065 21261.27 443.08 43091.97 48053.70 2021-03-06 22:16:09.000 065 21261.24 443.18 43091.96 48053.73 2021-03-06 22:16:10.000 065 21261.22 443.27 43091.84 48053.62 2021-03-06 22:16:11.000 065 21261.21 443.31 43091.78 48053.61 2021-03-06 22:16:12.000 065 21261.20 443.32 43091.76 48053.47 2021-03-06 22:16:13.000 065 21261.19 443.33 43091.69 48053.47 2021-03-06 22:16:14.000 065 21261.24 443.25 43091.71 48053.42 2021-03-06 22:16:15.000 065 21261.27 443.17 43091.76 48053.50 2021-03-06 22:16:16.000 065 21261.28 443.16 43091.77 48053.51 2021-03-06 22:16:17.000 065 21261.28 443.19 43091.79 48053.49 2021-03-06 22:16:18.000 065 21261.29 443.18 43091.81 48053.52 2021-03-06 22:16:19.000 065 21261.31 443.12 43091.87 48053.59 2021-03-06 22:16:20.000 065 21261.36 443.06 43091.91 48053.61 2021-03-06 22:16:21.000 065 21261.33 443.08 43091.91 48053.62 2021-03-06 22:16:22.000 065 21261.34 443.07 43091.92 48053.62 2021-03-06 22:16:23.000 065 21261.35 443.06 43091.96 48053.68 2021-03-06 22:16:24.000 065 21261.37 443.01 43091.97 48053.67 2021-03-06 22:16:25.000 065 21261.40 442.96 43092.01 48053.78 2021-03-06 22:16:26.000 065 21261.41 442.94 43092.06 48053.78 2021-03-06 22:16:27.000 065 21261.38 442.95 43092.07 48053.72 2021-03-06 22:16:28.000 065 21261.36 442.96 43092.07 48053.79 2021-03-06 22:16:29.000 065 21261.34 442.96 43092.07 48053.86 2021-03-06 22:16:30.000 065 21261.34 442.96 43092.07 48053.83 2021-03-06 22:16:31.000 065 21261.33 442.96 43092.07 48053.78 2021-03-06 22:16:32.000 065 21261.33 442.92 43092.06 48053.79 2021-03-06 22:16:33.000 065 21261.31 442.91 43092.03 48053.77 2021-03-06 22:16:34.000 065 21261.34 442.91 43092.06 48053.81 2021-03-06 22:16:35.000 065 21261.37 442.88 43092.07 48053.85 2021-03-06 22:16:36.000 065 21261.35 442.84 43092.06 48053.84 2021-03-06 22:16:37.000 065 21261.37 442.84 43092.08 48053.78 2021-03-06 22:16:38.000 065 21261.40 442.85 43092.11 48053.83 2021-03-06 22:16:39.000 065 21261.42 442.87 43092.11 48053.94 2021-03-06 22:16:40.000 065 21261.38 442.89 43092.11 48053.92 2021-03-06 22:16:41.000 065 21261.40 442.91 43092.10 48053.85 2021-03-06 22:16:42.000 065 21261.42 442.93 43092.09 48053.87 2021-03-06 22:16:43.000 065 21261.43 442.95 43092.09 48053.92 2021-03-06 22:16:44.000 065 21261.47 442.96 43092.09 48053.95 2021-03-06 22:16:45.000 065 21261.49 442.97 43092.09 48053.93 2021-03-06 22:16:46.000 065 21261.45 442.97 43092.08 48053.92 2021-03-06 22:16:47.000 065 21261.42 443.00 43092.04 48053.85 2021-03-06 22:16:48.000 065 21261.44 443.01 43092.07 48053.88 2021-03-06 22:16:49.000 065 21261.43 443.05 43092.05 48053.93 2021-03-06 22:16:50.000 065 21261.39 443.04 43092.03 48053.93 2021-03-06 22:16:51.000 065 21261.38 443.05 43092.05 48053.79 2021-03-06 22:16:52.000 065 21261.34 443.07 43092.05 48053.90 2021-03-06 22:16:53.000 065 21261.27 443.15 43092.02 48053.80 2021-03-06 22:16:54.000 065 21261.24 443.20 43091.96 48053.73 2021-03-06 22:16:55.000 065 21261.21 443.22 43091.94 48053.71 2021-03-06 22:16:56.000 065 21261.17 443.24 43091.91 48053.66 2021-03-06 22:16:57.000 065 21261.16 443.26 43091.89 48053.58 2021-03-06 22:16:58.000 065 21261.15 443.27 43091.85 48053.62 2021-03-06 22:16:59.000 065 21261.14 443.23 43091.81 48053.48 2021-03-06 22:17:00.000 065 21261.12 443.20 43091.80 48053.51 2021-03-06 22:17:01.000 065 21261.13 443.15 43091.78 48053.49 2021-03-06 22:17:02.000 065 21261.13 443.12 43091.84 48053.53 2021-03-06 22:17:03.000 065 21261.15 443.08 43091.85 48053.56 2021-03-06 22:17:04.000 065 21261.16 443.08 43091.89 48053.49 2021-03-06 22:17:05.000 065 21261.18 443.06 43091.90 48053.58 2021-03-06 22:17:06.000 065 21261.19 443.03 43091.96 48053.66 2021-03-06 22:17:07.000 065 21261.22 443.01 43091.95 48053.68 2021-03-06 22:17:08.000 065 21261.24 442.99 43091.99 48053.66 2021-03-06 22:17:09.000 065 21261.27 442.99 43091.99 48053.69 2021-03-06 22:17:10.000 065 21261.30 442.96 43092.01 48053.70 2021-03-06 22:17:11.000 065 21261.32 442.97 43091.99 48053.74 2021-03-06 22:17:12.000 065 21261.31 442.97 43092.00 48053.79 2021-03-06 22:17:13.000 065 21261.31 442.96 43092.02 48053.72 2021-03-06 22:17:14.000 065 21261.36 442.92 43092.04 48053.84 2021-03-06 22:17:15.000 065 21261.40 442.92 43092.05 48053.81 2021-03-06 22:17:16.000 065 21261.42 442.90 43092.04 48053.87 2021-03-06 22:17:17.000 065 21261.42 442.90 43092.08 48053.89 2021-03-06 22:17:18.000 065 21261.44 442.87 43092.07 48053.84 2021-03-06 22:17:19.000 065 21261.45 442.87 43092.09 48053.97 2021-03-06 22:17:20.000 065 21261.47 442.87 43092.09 48053.95 2021-03-06 22:17:21.000 065 21261.47 442.88 43092.09 48053.85 2021-03-06 22:17:22.000 065 21261.44 442.91 43092.07 48053.91 2021-03-06 22:17:23.000 065 21261.40 442.93 43092.10 48053.96 2021-03-06 22:17:24.000 065 21261.47 442.90 43092.10 48053.99 2021-03-06 22:17:25.000 065 21261.47 442.92 43092.14 48053.94 2021-03-06 22:17:26.000 065 21261.47 442.94 43092.16 48053.96 2021-03-06 22:17:27.000 065 21261.48 442.97 43092.16 48053.97 2021-03-06 22:17:28.000 065 21261.50 443.01 43092.15 48053.99 2021-03-06 22:17:29.000 065 21261.49 443.02 43092.14 48054.03 2021-03-06 22:17:30.000 065 21261.49 443.03 43092.15 48054.01 2021-03-06 22:17:31.000 065 21261.48 443.05 43092.14 48054.00 2021-03-06 22:17:32.000 065 21261.51 443.06 43092.18 48053.97 2021-03-06 22:17:33.000 065 21261.48 443.08 43092.16 48054.06 2021-03-06 22:17:34.000 065 21261.47 443.11 43092.15 48054.03 2021-03-06 22:17:35.000 065 21261.48 443.13 43092.17 48053.95 2021-03-06 22:17:36.000 065 21261.50 443.14 43092.16 48053.98 2021-03-06 22:17:37.000 065 21261.49 443.18 43092.14 48054.05 2021-03-06 22:17:38.000 065 21261.48 443.21 43092.13 48054.03 2021-03-06 22:17:39.000 065 21261.50 443.22 43092.17 48053.97 2021-03-06 22:17:40.000 065 21261.51 443.25 43092.17 48053.96 2021-03-06 22:17:41.000 065 21261.49 443.27 43092.15 48054.00 2021-03-06 22:17:42.000 065 21261.47 443.29 43092.15 48053.99 2021-03-06 22:17:43.000 065 21261.45 443.27 43092.16 48054.03 2021-03-06 22:17:44.000 065 21261.46 443.29 43092.15 48053.98 2021-03-06 22:17:45.000 065 21261.45 443.32 43092.16 48053.90 2021-03-06 22:17:46.000 065 21261.45 443.33 43092.15 48053.94 2021-03-06 22:17:47.000 065 21261.42 443.32 43092.18 48054.01 2021-03-06 22:17:48.000 065 21261.39 443.32 43092.16 48053.91 2021-03-06 22:17:49.000 065 21261.41 443.31 43092.17 48053.97 2021-03-06 22:17:50.000 065 21261.38 443.29 43092.17 48053.94 2021-03-06 22:17:51.000 065 21261.39 443.27 43092.18 48053.91 2021-03-06 22:17:52.000 065 21261.39 443.27 43092.19 48054.00 2021-03-06 22:17:53.000 065 21261.37 443.26 43092.18 48053.90 2021-03-06 22:17:54.000 065 21261.38 443.23 43092.17 48054.01 2021-03-06 22:17:55.000 065 21261.38 443.23 43092.20 48053.97 2021-03-06 22:17:56.000 065 21261.41 443.20 43092.19 48053.91 2021-03-06 22:17:57.000 065 21261.45 443.16 43092.19 48053.94 2021-03-06 22:17:58.000 065 21261.43 443.15 43092.16 48053.99 2021-03-06 22:17:59.000 065 21261.45 443.14 43092.14 48053.99 2021-03-06 22:18:00.000 065 21261.48 443.13 43092.16 48053.97 2021-03-06 22:18:01.000 065 21261.49 443.14 43092.17 48053.97 2021-03-06 22:18:02.000 065 21261.48 443.13 43092.16 48053.97 2021-03-06 22:18:03.000 065 21261.51 443.10 43092.15 48053.98 2021-03-06 22:18:04.000 065 21261.53 443.09 43092.14 48054.03 2021-03-06 22:18:05.000 065 21261.52 443.13 43092.17 48054.05 2021-03-06 22:18:06.000 065 21261.50 443.12 43092.16 48053.95 2021-03-06 22:18:07.000 065 21261.52 443.11 43092.17 48054.00 2021-03-06 22:18:08.000 065 21261.55 443.11 43092.20 48054.08 2021-03-06 22:18:09.000 065 21261.53 443.11 43092.22 48054.10 2021-03-06 22:18:10.000 065 21261.52 443.13 43092.21 48054.00 2021-03-06 22:18:11.000 065 21261.52 443.09 43092.23 48054.02 2021-03-06 22:18:12.000 065 21261.52 443.07 43092.24 48054.08 2021-03-06 22:18:13.000 065 21261.54 443.08 43092.27 48054.11 2021-03-06 22:18:14.000 065 21261.52 443.06 43092.28 48054.08 2021-03-06 22:18:15.000 065 21261.51 443.04 43092.30 48054.12 2021-03-06 22:18:16.000 065 21261.47 443.06 43092.32 48054.08 2021-03-06 22:18:17.000 065 21261.46 443.04 43092.34 48054.11 2021-03-06 22:18:18.000 065 21261.47 443.02 43092.37 48054.16 2021-03-06 22:18:19.000 065 21261.45 443.00 43092.39 48054.15 2021-03-06 22:18:20.000 065 21261.45 443.00 43092.39 48054.08 2021-03-06 22:18:21.000 065 21261.43 442.99 43092.39 48054.11 2021-03-06 22:18:22.000 065 21261.40 443.00 43092.38 48054.16 2021-03-06 22:18:23.000 065 21261.39 443.00 43092.39 48054.12 2021-03-06 22:18:24.000 065 21261.38 442.99 43092.38 48054.05 2021-03-06 22:18:25.000 065 21261.36 443.00 43092.34 48054.06 2021-03-06 22:18:26.000 065 21261.40 442.95 43092.39 48054.13 2021-03-06 22:18:27.000 065 21261.44 442.94 43092.43 48054.12 2021-03-06 22:18:28.000 065 21261.44 442.92 43092.43 48054.11 2021-03-06 22:18:29.000 065 21261.46 442.92 43092.44 48054.20 2021-03-06 22:18:30.000 065 21261.49 442.94 43092.43 48054.14 2021-03-06 22:18:31.000 065 21261.50 442.96 43092.42 48054.16 2021-03-06 22:18:32.000 065 21261.52 442.96 43092.45 48054.26 2021-03-06 22:18:33.000 065 21261.55 442.96 43092.48 48054.15 2021-03-06 22:18:34.000 065 21261.56 442.94 43092.43 48054.26 2021-03-06 22:18:35.000 065 21261.56 442.93 43092.44 48054.18 2021-03-06 22:18:36.000 065 21261.55 442.91 43092.44 48054.23 2021-03-06 22:18:37.000 065 21261.54 442.92 43092.43 48054.24 2021-03-06 22:18:38.000 065 21261.54 442.91 43092.44 48054.26 2021-03-06 22:18:39.000 065 21261.54 442.93 43092.42 48054.24 2021-03-06 22:18:40.000 065 21261.52 442.95 43092.42 48054.21 2021-03-06 22:18:41.000 065 21261.51 442.93 43092.44 48054.24 2021-03-06 22:18:42.000 065 21261.51 442.94 43092.44 48054.22 2021-03-06 22:18:43.000 065 21261.52 442.92 43092.45 48054.23 2021-03-06 22:18:44.000 065 21261.52 442.92 43092.44 48054.23 2021-03-06 22:18:45.000 065 21261.47 442.94 43092.44 48054.12 2021-03-06 22:18:46.000 065 21261.46 442.94 43092.45 48054.17 2021-03-06 22:18:47.000 065 21261.43 442.96 43092.43 48054.20 2021-03-06 22:18:48.000 065 21261.43 442.98 43092.38 48054.21 2021-03-06 22:18:49.000 065 21261.38 442.98 43092.35 48054.07 2021-03-06 22:18:50.000 065 21261.37 442.99 43092.36 48054.06 2021-03-06 22:18:51.000 065 21261.40 443.04 43092.36 48054.14 2021-03-06 22:18:52.000 065 21261.35 443.06 43092.32 48054.11 2021-03-06 22:18:53.000 065 21261.33 443.09 43092.31 48054.04 2021-03-06 22:18:54.000 065 21261.36 443.09 43092.31 48054.03 2021-03-06 22:18:55.000 065 21261.34 443.08 43092.32 48054.02 2021-03-06 22:18:56.000 065 21261.37 443.08 43092.29 48054.05 2021-03-06 22:18:57.000 065 21261.37 443.10 43092.32 48054.04 2021-03-06 22:18:58.000 065 21261.36 443.08 43092.29 48054.05 2021-03-06 22:18:59.000 065 21261.37 443.08 43092.29 48053.98 2021-03-06 22:19:00.000 065 21261.38 443.09 43092.31 48054.01 2021-03-06 22:19:01.000 065 21261.41 443.07 43092.30 48054.07 2021-03-06 22:19:02.000 065 21261.39 443.07 43092.30 48054.08 2021-03-06 22:19:03.000 065 21261.39 443.05 43092.32 48054.00 2021-03-06 22:19:04.000 065 21261.40 443.03 43092.30 48054.08 2021-03-06 22:19:05.000 065 21261.43 443.04 43092.32 48054.02 2021-03-06 22:19:06.000 065 21261.44 443.06 43092.31 48054.06 2021-03-06 22:19:07.000 065 21261.45 443.07 43092.29 48054.05 2021-03-06 22:19:08.000 065 21261.42 443.11 43092.26 48054.10 2021-03-06 22:19:09.000 065 21261.44 443.09 43092.27 48054.03 2021-03-06 22:19:10.000 065 21261.43 443.10 43092.29 48054.04 2021-03-06 22:19:11.000 065 21261.42 443.11 43092.30 48054.12 2021-03-06 22:19:12.000 065 21261.42 443.11 43092.29 48054.09 2021-03-06 22:19:13.000 065 21261.42 443.16 43092.26 48054.02 2021-03-06 22:19:14.000 065 21261.39 443.19 43092.25 48054.01 2021-03-06 22:19:15.000 065 21261.37 443.23 43092.20 48054.07 2021-03-06 22:19:16.000 065 21261.36 443.28 43092.15 48054.00 2021-03-06 22:19:17.000 065 21261.31 443.29 43092.13 48053.91 2021-03-06 22:19:18.000 065 21261.31 443.27 43092.14 48053.87 2021-03-06 22:19:19.000 065 21261.28 443.29 43092.14 48053.91 2021-03-06 22:19:20.000 065 21261.30 443.26 43092.13 48053.89 2021-03-06 22:19:21.000 065 21261.28 443.24 43092.13 48053.92 2021-03-06 22:19:22.000 065 21261.27 443.25 43092.16 48053.89 2021-03-06 22:19:23.000 065 21261.29 443.20 43092.16 48053.82 2021-03-06 22:19:24.000 065 21261.26 443.20 43092.12 48053.83 2021-03-06 22:19:25.000 065 21261.26 443.21 43092.12 48053.92 2021-03-06 22:19:26.000 065 21261.21 443.32 43092.09 48053.88 2021-03-06 22:19:27.000 065 21261.21 443.40 43092.00 48053.75 2021-03-06 22:19:28.000 065 21261.20 443.43 43091.96 48053.68 2021-03-06 22:19:29.000 065 21261.15 443.45 43091.92 48053.69 2021-03-06 22:19:30.000 065 21261.12 443.45 43091.89 48053.65 2021-03-06 22:19:31.000 065 21261.12 443.41 43091.89 48053.58 2021-03-06 22:19:32.000 065 21261.11 443.35 43091.93 48053.57 2021-03-06 22:19:33.000 065 21261.12 443.31 43091.94 48053.54 2021-03-06 22:19:34.000 065 21261.14 443.30 43091.97 48053.58 2021-03-06 22:19:35.000 065 21261.17 443.30 43091.98 48053.70 2021-03-06 22:19:36.000 065 21261.22 443.28 43091.96 48053.65 2021-03-06 22:19:37.000 065 21261.25 443.26 43091.98 48053.63 2021-03-06 22:19:38.000 065 21261.25 443.25 43092.00 48053.65 2021-03-06 22:19:39.000 065 21261.29 443.25 43092.03 48053.76 2021-03-06 22:19:40.000 065 21261.32 443.25 43092.02 48053.79 2021-03-06 22:19:41.000 065 21261.32 443.27 43092.02 48053.74 2021-03-06 22:19:42.000 065 21261.29 443.28 43092.02 48053.74 2021-03-06 22:19:43.000 065 21261.31 443.30 43092.02 48053.83 2021-03-06 22:19:44.000 065 21261.29 443.40 43091.99 48053.73 2021-03-06 22:19:45.000 065 21261.25 443.55 43091.93 48053.76 2021-03-06 22:19:46.000 065 21261.23 443.65 43091.85 48053.71 2021-03-06 22:19:47.000 065 21261.22 443.68 43091.78 48053.59 2021-03-06 22:19:48.000 065 21261.24 443.69 43091.71 48053.49 2021-03-06 22:19:49.000 065 21261.23 443.68 43091.68 48053.51 2021-03-06 22:19:50.000 065 21261.23 443.70 43091.65 48053.40 2021-03-06 22:19:51.000 065 21261.18 443.71 43091.62 48053.39 2021-03-06 22:19:52.000 065 21261.18 443.71 43091.63 48053.46 2021-03-06 22:19:53.000 065 21261.19 443.74 43091.58 48053.39 2021-03-06 22:19:54.000 065 21261.12 443.73 43091.60 48053.38 2021-03-06 22:19:55.000 065 21261.10 443.73 43091.61 48053.33 2021-03-06 22:19:56.000 065 21261.12 443.66 43091.61 48053.23 2021-03-06 22:19:57.000 065 21261.11 443.64 43091.60 48053.26 2021-03-06 22:19:58.000 065 21261.11 443.64 43091.62 48053.34 2021-03-06 22:19:59.000 065 21261.10 443.69 43091.60 48053.35 2021-03-06 22:20:00.000 065 21261.09 443.74 43091.57 48053.25 2021-03-06 22:20:01.000 065 21261.09 443.74 43091.54 48053.30 2021-03-06 22:20:02.000 065 21261.11 443.73 43091.55 48053.22 2021-03-06 22:20:03.000 065 21261.13 443.72 43091.56 48053.25 2021-03-06 22:20:04.000 065 21261.16 443.71 43091.53 48053.31 2021-03-06 22:20:05.000 065 21261.16 443.69 43091.56 48053.21 2021-03-06 22:20:06.000 065 21261.15 443.66 43091.59 48053.31 2021-03-06 22:20:07.000 065 21261.21 443.66 43091.58 48053.32 2021-03-06 22:20:08.000 065 21261.21 443.66 43091.60 48053.32 2021-03-06 22:20:09.000 065 21261.22 443.69 43091.61 48053.43 2021-03-06 22:20:10.000 065 21261.24 443.74 43091.61 48053.36 2021-03-06 22:20:11.000 065 21261.23 443.79 43091.57 48053.36 2021-03-06 22:20:12.000 065 21261.22 443.80 43091.53 48053.33 2021-03-06 22:20:13.000 065 21261.25 443.77 43091.53 48053.27 2021-03-06 22:20:14.000 065 21261.28 443.75 43091.52 48053.39 2021-03-06 22:20:15.000 065 21261.31 443.69 43091.56 48053.38 2021-03-06 22:20:16.000 065 21261.31 443.65 43091.61 48053.31 2021-03-06 22:20:17.000 065 21261.32 443.64 43091.65 48053.42 2021-03-06 22:20:18.000 065 21261.30 443.64 43091.69 48053.47 2021-03-06 22:20:19.000 065 21261.30 443.65 43091.63 48053.40 2021-03-06 22:20:20.000 065 21261.28 443.65 43091.67 48053.42 2021-03-06 22:20:21.000 065 21261.30 443.66 43091.68 48053.55 2021-03-06 22:20:22.000 065 21261.29 443.65 43091.68 48053.40 2021-03-06 22:20:23.000 065 21261.32 443.65 43091.66 48053.50 2021-03-06 22:20:24.000 065 21261.34 443.65 43091.67 48053.50 2021-03-06 22:20:25.000 065 21261.34 443.64 43091.67 48053.48 2021-03-06 22:20:26.000 065 21261.37 443.61 43091.72 48053.56 2021-03-06 22:20:27.000 065 21261.35 443.59 43091.74 48053.53 2021-03-06 22:20:28.000 065 21261.33 443.58 43091.74 48053.57 2021-03-06 22:20:29.000 065 21261.35 443.58 43091.75 48053.58 2021-03-06 22:20:30.000 065 21261.37 443.54 43091.77 48053.63 2021-03-06 22:20:31.000 065 21261.43 443.48 43091.83 48053.63 2021-03-06 22:20:32.000 065 21261.47 443.45 43091.88 48053.60 2021-03-06 22:20:33.000 065 21261.54 443.42 43091.91 48053.68 2021-03-06 22:20:34.000 065 21261.54 443.41 43091.93 48053.86 2021-03-06 22:20:35.000 065 21261.52 443.40 43091.94 48053.82 2021-03-06 22:20:36.000 065 21261.58 443.37 43091.98 48053.75 2021-03-06 22:20:37.000 065 21261.56 443.35 43092.00 48053.81 2021-03-06 22:20:38.000 065 21261.58 443.34 43092.04 48053.88 2021-03-06 22:20:39.000 065 21261.59 443.36 43092.03 48053.92 2021-03-06 22:20:40.000 065 21261.59 443.37 43092.03 48053.92 2021-03-06 22:20:41.000 065 21261.57 443.38 43091.99 48053.89 2021-03-06 22:20:42.000 065 21261.59 443.35 43092.02 48053.85 2021-03-06 22:20:43.000 065 21261.58 443.34 43092.00 48053.81 2021-03-06 22:20:44.000 065 21261.60 443.28 43092.02 48053.96 2021-03-06 22:20:45.000 065 21261.59 443.24 43092.04 48053.92 2021-03-06 22:20:46.000 065 21261.61 443.22 43092.04 48053.82 2021-03-06 22:20:47.000 065 21261.59 443.21 43092.03 48053.85 2021-03-06 22:20:48.000 065 21261.56 443.20 43092.06 48053.98 2021-03-06 22:20:49.000 065 21261.58 443.18 43092.07 48053.95 2021-03-06 22:20:50.000 065 21261.58 443.17 43092.06 48053.91 2021-03-06 22:20:51.000 065 21261.57 443.17 43092.05 48053.91 2021-03-06 22:20:52.000 065 21261.56 443.16 43092.07 48054.00 2021-03-06 22:20:53.000 065 21261.54 443.18 43092.05 48053.91 2021-03-06 22:20:54.000 065 21261.54 443.17 43092.06 48053.97 2021-03-06 22:20:55.000 065 21261.56 443.13 43092.07 48053.87 2021-03-06 22:20:56.000 065 21261.58 443.16 43092.09 48054.00 2021-03-06 22:20:57.000 065 21261.56 443.15 43092.08 48053.93 2021-03-06 22:20:58.000 065 21261.52 443.09 43092.09 48053.92 2021-03-06 22:20:59.000 065 21261.52 443.08 43092.07 48053.89 2021-03-06 22:21:00.000 065 21261.51 443.08 43092.06 48053.86 2021-03-06 22:21:01.000 065 21261.54 443.08 43092.09 48054.00 2021-03-06 22:21:02.000 065 21261.55 443.06 43092.09 48053.94 2021-03-06 22:21:03.000 065 21261.54 443.07 43092.07 48053.90 2021-03-06 22:21:04.000 065 21261.56 443.03 43092.07 48053.94 2021-03-06 22:21:05.000 065 21261.56 443.02 43092.07 48054.03 2021-03-06 22:21:06.000 065 21261.57 443.01 43092.04 48053.98 2021-03-06 22:21:07.000 065 21261.54 443.03 43092.06 48053.88 2021-03-06 22:21:08.000 065 21261.53 443.04 43092.08 48053.90 2021-03-06 22:21:09.000 065 21261.52 443.05 43092.11 48054.00 2021-03-06 22:21:10.000 065 21261.53 443.05 43092.12 48053.97 2021-03-06 22:21:11.000 065 21261.51 443.03 43092.08 48053.93 2021-03-06 22:21:12.000 065 21261.51 443.01 43092.11 48053.94 2021-03-06 22:21:13.000 065 21261.50 443.00 43092.12 48053.89 2021-03-06 22:21:14.000 065 21261.46 442.99 43092.16 48053.94 2021-03-06 22:21:15.000 065 21261.48 442.99 43092.17 48054.04 2021-03-06 22:21:16.000 065 21261.48 442.98 43092.14 48053.98 2021-03-06 22:21:17.000 065 21261.43 442.94 43092.16 48053.94 2021-03-06 22:21:18.000 065 21261.44 442.90 43092.19 48053.92 2021-03-06 22:21:19.000 065 21261.49 442.88 43092.18 48054.05 2021-03-06 22:21:20.000 065 21261.53 442.89 43092.19 48054.04 2021-03-06 22:21:21.000 065 21261.51 442.88 43092.20 48053.98 2021-03-06 22:21:22.000 065 21261.52 442.88 43092.19 48054.04 2021-03-06 22:21:23.000 065 21261.53 442.89 43092.22 48054.09 2021-03-06 22:21:24.000 065 21261.56 442.90 43092.23 48054.07 2021-03-06 22:21:25.000 065 21261.58 442.93 43092.21 48054.09 2021-03-06 22:21:26.000 065 21261.58 442.92 43092.22 48054.06 2021-03-06 22:21:27.000 065 21261.57 442.95 43092.23 48054.12 2021-03-06 22:21:28.000 065 21261.60 442.94 43092.24 48054.02 2021-03-06 22:21:29.000 065 21261.62 442.94 43092.27 48054.13 2021-03-06 22:21:30.000 065 21261.64 442.95 43092.28 48054.06 2021-03-06 22:21:31.000 065 21261.59 442.96 43092.31 48054.08 2021-03-06 22:21:32.000 065 21261.59 442.96 43092.29 48054.04 2021-03-06 22:21:33.000 065 21261.59 442.94 43092.30 48053.96 2021-03-06 22:21:34.000 065 21261.60 442.94 43092.29 48054.05 2021-03-06 22:21:35.000 065 21261.61 442.94 43092.30 48054.04 2021-03-06 22:21:36.000 065 21261.61 442.92 43092.31 48054.09 2021-03-06 22:21:37.000 065 21261.59 442.87 43092.31 48054.11 2021-03-06 22:21:38.000 065 21261.61 442.86 43092.36 48054.04 2021-03-06 22:21:39.000 065 21261.63 442.87 43092.36 48054.07 2021-03-06 22:21:40.000 065 21261.66 442.88 43092.36 48054.24 2021-03-06 22:21:41.000 065 21261.60 442.90 43092.39 48054.18 2021-03-06 22:21:42.000 065 21261.59 442.93 43092.42 48054.11 2021-03-06 22:21:43.000 065 21261.61 442.94 43092.41 48054.19 2021-03-06 22:21:44.000 065 21261.63 442.96 43092.38 48054.19 2021-03-06 22:21:45.000 065 21261.64 442.98 43092.38 48054.18 2021-03-06 22:21:46.000 065 21261.63 442.98 43092.40 48054.19 2021-03-06 22:21:47.000 065 21261.63 442.96 43092.45 48054.22 2021-03-06 22:21:48.000 065 21261.62 442.97 43092.43 48054.24 2021-03-06 22:21:49.000 065 21261.61 442.96 43092.43 48054.17 2021-03-06 22:21:50.000 065 21261.60 442.96 43092.44 48054.27 2021-03-06 22:21:51.000 065 21261.60 442.95 43092.42 48054.13 2021-03-06 22:21:52.000 065 21261.63 442.94 43092.40 48054.25 2021-03-06 22:21:53.000 065 21261.64 442.94 43092.41 48054.20 2021-03-06 22:21:54.000 065 21261.66 442.93 43092.41 48054.21 2021-03-06 22:21:55.000 065 21261.70 442.95 43092.43 48054.23 2021-03-06 22:21:56.000 065 21261.68 442.98 43092.45 48054.24 2021-03-06 22:21:57.000 065 21261.68 443.01 43092.41 48054.17 2021-03-06 22:21:58.000 065 21261.69 443.01 43092.37 48054.25 2021-03-06 22:21:59.000 065 21261.64 443.02 43092.31 48054.24 2021-03-06 22:22:00.000 065 21261.66 443.03 43092.30 48054.08 2021-03-06 22:22:01.000 065 21261.63 443.02 43092.29 48054.14 2021-03-06 22:22:02.000 065 21261.61 443.04 43092.28 48054.22 2021-03-06 22:22:03.000 065 21261.59 443.10 43092.23 48054.18 2021-03-06 22:22:04.000 065 21261.56 443.16 43092.20 48054.02 2021-03-06 22:22:05.000 065 21261.51 443.19 43092.18 48054.02 2021-03-06 22:22:06.000 065 21261.50 443.20 43092.20 48054.02 2021-03-06 22:22:07.000 065 21261.49 443.22 43092.13 48053.97 2021-03-06 22:22:08.000 065 21261.48 443.23 43092.10 48053.93 2021-03-06 22:22:09.000 065 21261.47 443.23 43092.11 48053.92 2021-03-06 22:22:10.000 065 21261.46 443.23 43092.07 48053.83 2021-03-06 22:22:11.000 065 21261.48 443.21 43092.07 48053.82 2021-03-06 22:22:12.000 065 21261.50 443.19 43092.03 48053.91 2021-03-06 22:22:13.000 065 21261.52 443.17 43092.03 48053.93 2021-03-06 22:22:14.000 065 21261.49 443.15 43092.04 48053.77 2021-03-06 22:22:15.000 065 21261.50 443.11 43092.04 48053.82 2021-03-06 22:22:16.000 065 21261.54 443.08 43092.04 48053.90 2021-03-06 22:22:17.000 065 21261.54 443.04 43092.02 48053.85 2021-03-06 22:22:18.000 065 21261.53 443.02 43092.04 48053.88 2021-03-06 22:22:19.000 065 21261.53 443.01 43092.06 48053.91 2021-03-06 22:22:20.000 065 21261.57 443.02 43092.01 48053.81 2021-03-06 22:22:21.000 065 21261.58 443.02 43092.01 48053.90 2021-03-06 22:22:22.000 065 21261.56 443.02 43092.01 48053.78 2021-03-06 22:22:23.000 065 21261.56 443.03 43091.93 48053.83 2021-03-06 22:22:24.000 065 21261.56 443.03 43091.92 48053.81 2021-03-06 22:22:25.000 065 21261.61 443.00 43091.91 48053.79 2021-03-06 22:22:26.000 065 21261.62 442.97 43091.90 48053.83 2021-03-06 22:22:27.000 065 21261.63 442.94 43091.95 48053.76 2021-03-06 22:22:28.000 065 21261.65 442.93 43091.94 48053.78 2021-03-06 22:22:29.000 065 21261.66 442.90 43091.91 48053.88 2021-03-06 22:22:30.000 065 21261.69 442.88 43091.92 48053.87 2021-03-06 22:22:31.000 065 21261.68 442.88 43091.94 48053.75 2021-03-06 22:22:32.000 065 21261.71 442.84 43091.93 48053.72 2021-03-06 22:22:33.000 065 21261.73 442.82 43091.96 48053.90 2021-03-06 22:22:34.000 065 21261.75 442.76 43091.97 48053.92 2021-03-06 22:22:35.000 065 21261.76 442.72 43091.96 48053.82 2021-03-06 22:22:36.000 065 21261.77 442.68 43092.01 48053.93 2021-03-06 22:22:37.000 065 21261.74 442.68 43091.99 48053.91 2021-03-06 22:22:38.000 065 21261.70 442.70 43091.99 48053.97 2021-03-06 22:22:39.000 065 21261.72 442.69 43092.05 48053.96 2021-03-06 22:22:40.000 065 21261.69 442.71 43092.04 48053.95 2021-03-06 22:22:41.000 065 21261.68 442.69 43092.02 48053.85 2021-03-06 22:22:42.000 065 21261.68 442.68 43092.03 48053.82 2021-03-06 22:22:43.000 065 21261.67 442.75 43092.01 48053.99 2021-03-06 22:22:44.000 065 21261.61 442.91 43091.95 48053.82 2021-03-06 22:22:45.000 065 21261.57 443.01 43091.90 48053.81 2021-03-06 22:22:46.000 065 21261.57 443.09 43091.81 48053.78 2021-03-06 22:22:47.000 065 21261.54 443.16 43091.73 48053.69 2021-03-06 22:22:48.000 065 21261.55 443.19 43091.72 48053.61 2021-03-06 22:22:49.000 065 21261.58 443.22 43091.68 48053.58 2021-03-06 22:22:50.000 065 21261.54 443.31 43091.65 48053.49 2021-03-06 22:22:51.000 065 21261.53 443.37 43091.59 48053.50 2021-03-06 22:22:52.000 065 21261.55 443.40 43091.59 48053.49 2021-03-06 22:22:53.000 065 21261.55 443.42 43091.56 48053.38 2021-03-06 22:22:54.000 065 21261.55 443.40 43091.51 48053.32 2021-03-06 22:22:55.000 065 21261.54 443.40 43091.52 48053.36 2021-03-06 22:22:56.000 065 21261.52 443.39 43091.56 48053.45 2021-03-06 22:22:57.000 065 21261.53 443.38 43091.57 48053.44 2021-03-06 22:22:58.000 065 21261.51 443.38 43091.57 48053.37 2021-03-06 22:22:59.000 065 21261.49 443.37 43091.55 48053.40 2021-03-06 22:23:00.000 065 21261.44 443.37 43091.61 48053.41 2021-03-06 22:23:01.000 065 21261.48 443.34 43091.60 48053.43 2021-03-06 22:23:02.000 065 21261.53 443.34 43091.58 48053.51 2021-03-06 22:23:03.000 065 21261.52 443.35 43091.60 48053.49 2021-03-06 22:23:04.000 065 21261.52 443.33 43091.59 48053.38 2021-03-06 22:23:05.000 065 21261.52 443.32 43091.60 48053.40 2021-03-06 22:23:06.000 065 21261.53 443.30 43091.60 48053.53 2021-03-06 22:23:07.000 065 21261.57 443.27 43091.67 48053.52 2021-03-06 22:23:08.000 065 21261.61 443.21 43091.68 48053.50 2021-03-06 22:23:09.000 065 21261.64 443.19 43091.73 48053.57 2021-03-06 22:23:10.000 065 21261.62 443.19 43091.76 48053.53 2021-03-06 22:23:11.000 065 21261.65 443.19 43091.77 48053.61 2021-03-06 22:23:12.000 065 21261.68 443.16 43091.79 48053.74 2021-03-06 22:23:13.000 065 21261.69 443.17 43091.81 48053.74 2021-03-06 22:23:14.000 065 21261.70 443.18 43091.80 48053.63 2021-03-06 22:23:15.000 065 21261.74 443.19 43091.82 48053.71 2021-03-06 22:23:16.000 065 21261.75 443.26 43091.80 48053.80 2021-03-06 22:23:17.000 065 21261.76 443.27 43091.79 48053.77 2021-03-06 22:23:18.000 065 21261.78 443.27 43091.81 48053.75 2021-03-06 22:23:19.000 065 21261.79 443.29 43091.79 48053.71 2021-03-06 22:23:20.000 065 21261.84 443.28 43091.78 48053.78 2021-03-06 22:23:21.000 065 21261.87 443.27 43091.75 48053.70 2021-03-06 22:23:22.000 065 21261.89 443.23 43091.77 48053.83 2021-03-06 22:23:23.000 065 21261.91 443.16 43091.77 48053.75 2021-03-06 22:23:24.000 065 21261.93 443.13 43091.82 48053.75 2021-03-06 22:23:25.000 065 21261.95 443.09 43091.81 48053.86 2021-03-06 22:23:26.000 065 21262.00 443.06 43091.84 48053.84 2021-03-06 22:23:27.000 065 21262.02 443.04 43091.88 48053.83 2021-03-06 22:23:28.000 065 21262.06 443.00 43091.91 48053.91 2021-03-06 22:23:29.000 065 21262.07 443.00 43091.93 48054.05 2021-03-06 22:23:30.000 065 21262.12 442.99 43091.95 48054.04 2021-03-06 22:23:31.000 065 21262.17 442.99 43091.99 48053.99 2021-03-06 22:23:32.000 065 21262.24 442.97 43092.00 48054.06 2021-03-06 22:23:33.000 065 21262.26 442.97 43092.02 48054.17 2021-03-06 22:23:34.000 065 21262.30 442.99 43092.03 48054.21 2021-03-06 22:23:35.000 065 21262.32 443.01 43092.06 48054.20 2021-03-06 22:23:36.000 065 21262.34 442.98 43092.10 48054.22 2021-03-06 22:23:37.000 065 21262.32 442.97 43092.08 48054.28 2021-03-06 22:23:38.000 065 21262.35 442.96 43092.09 48054.27 2021-03-06 22:23:39.000 065 21262.32 442.99 43092.13 48054.31 2021-03-06 22:23:40.000 065 21262.30 442.99 43092.09 48054.30 2021-03-06 22:23:41.000 065 21262.30 442.98 43092.09 48054.21 2021-03-06 22:23:42.000 065 21262.31 442.97 43092.12 48054.26 2021-03-06 22:23:43.000 065 21262.30 442.96 43092.11 48054.28 2021-03-06 22:23:44.000 065 21262.29 442.99 43092.10 48054.27 2021-03-06 22:23:45.000 065 21262.28 442.99 43092.06 48054.21 2021-03-06 22:23:46.000 065 21262.26 442.96 43092.06 48054.21 2021-03-06 22:23:47.000 065 21262.25 442.97 43092.09 48054.32 2021-03-06 22:23:48.000 065 21262.24 442.94 43092.09 48054.26 2021-03-06 22:23:49.000 065 21262.25 442.94 43092.08 48054.20 2021-03-06 22:23:50.000 065 21262.25 442.96 43092.12 48054.19 2021-03-06 22:23:51.000 065 21262.24 442.98 43092.10 48054.25 2021-03-06 22:23:52.000 065 21262.20 443.03 43092.08 48054.18 2021-03-06 22:23:53.000 065 21262.21 443.04 43092.08 48054.17 2021-03-06 22:23:54.000 065 21262.19 443.05 43092.05 48054.22 2021-03-06 22:23:55.000 065 21262.21 443.04 43092.04 48054.14 2021-03-06 22:23:56.000 065 21262.19 443.04 43092.06 48054.24 2021-03-06 22:23:57.000 065 21262.17 443.04 43092.06 48054.14 2021-03-06 22:23:58.000 065 21262.19 443.03 43092.04 48054.19 2021-03-06 22:23:59.000 065 21262.21 443.01 43092.07 48054.19 2021-03-06 22:24:00.000 065 21262.25 442.98 43092.10 48054.17 2021-03-06 22:24:01.000 065 21262.27 442.95 43092.09 48054.15 2021-03-06 22:24:02.000 065 21262.31 442.94 43092.09 48054.26 2021-03-06 22:24:03.000 065 21262.34 442.90 43092.09 48054.27 2021-03-06 22:24:04.000 065 21262.38 442.87 43092.13 48054.25 2021-03-06 22:24:05.000 065 21262.38 442.85 43092.16 48054.31 2021-03-06 22:24:06.000 065 21262.40 442.82 43092.13 48054.31 2021-03-06 22:24:07.000 065 21262.40 442.78 43092.14 48054.29 2021-03-06 22:24:08.000 065 21262.42 442.75 43092.11 48054.37 2021-03-06 22:24:09.000 065 21262.47 442.71 43092.12 48054.37 2021-03-06 22:24:10.000 065 21262.48 442.70 43092.13 48054.32 2021-03-06 22:24:11.000 065 21262.52 442.72 43092.14 48054.38 2021-03-06 22:24:12.000 065 21262.50 442.70 43092.13 48054.44 2021-03-06 22:24:13.000 065 21262.53 442.68 43092.12 48054.44 2021-03-06 22:24:14.000 065 21262.56 442.66 43092.17 48054.36 2021-03-06 22:24:15.000 065 21262.61 442.66 43092.18 48054.41 2021-03-06 22:24:16.000 065 21262.65 442.69 43092.15 48054.51 2021-03-06 22:24:17.000 065 21262.69 442.70 43092.14 48054.43 2021-03-06 22:24:18.000 065 21262.77 442.74 43092.14 48054.52 2021-03-06 22:24:19.000 065 21262.89 442.73 43092.12 48054.51 2021-03-06 22:24:20.000 065 21262.97 442.73 43092.14 48054.57 2021-03-06 22:24:21.000 065 21263.03 442.73 43092.10 48054.56 2021-03-06 22:24:22.000 065 21263.11 442.76 43092.12 48054.58 2021-03-06 22:24:23.000 065 21263.16 442.77 43092.12 48054.67 2021-03-06 22:24:24.000 065 21263.23 442.77 43092.11 48054.71 2021-03-06 22:24:25.000 065 21263.29 442.81 43092.14 48054.65 2021-03-06 22:24:26.000 065 21263.38 442.80 43092.16 48054.76 2021-03-06 22:24:27.000 065 21263.46 442.82 43092.13 48054.71 2021-03-06 22:24:28.000 065 21263.54 442.84 43092.13 48054.83 2021-03-06 22:24:29.000 065 21263.60 442.86 43092.10 48054.84 2021-03-06 22:24:30.000 065 21263.65 442.88 43092.08 48054.82 2021-03-06 22:24:31.000 065 21263.68 442.91 43092.07 48054.79 2021-03-06 22:24:32.000 065 21263.70 442.91 43092.12 48054.91 2021-03-06 22:24:33.000 065 21263.75 442.92 43092.11 48054.91 2021-03-06 22:24:34.000 065 21263.79 442.91 43092.10 48054.86 2021-03-06 22:24:35.000 065 21263.81 442.89 43092.09 48054.88 2021-03-06 22:24:36.000 065 21263.84 442.88 43092.09 48054.96 2021-03-06 22:24:37.000 065 21263.85 442.86 43092.10 48054.96 2021-03-06 22:24:38.000 065 21263.86 442.85 43092.08 48054.86 2021-03-06 22:24:39.000 065 21263.82 442.83 43092.08 48054.89 2021-03-06 22:24:40.000 065 21263.79 442.78 43092.10 48054.99 2021-03-06 22:24:41.000 065 21263.77 442.74 43092.11 48054.95 2021-03-06 22:24:42.000 065 21263.72 442.72 43092.15 48054.88 2021-03-06 22:24:43.000 065 21263.67 442.70 43092.17 48054.89 2021-03-06 22:24:44.000 065 21263.59 442.71 43092.17 48054.95 2021-03-06 22:24:45.000 065 21263.52 442.73 43092.12 48054.84 2021-03-06 22:24:46.000 065 21263.42 442.74 43092.11 48054.92 2021-03-06 22:24:47.000 065 21263.27 442.77 43092.15 48054.75 2021-03-06 22:24:48.000 065 21263.15 442.82 43092.18 48054.78 2021-03-06 22:24:49.000 065 21263.03 442.88 43092.16 48054.67 2021-03-06 22:24:50.000 065 21262.90 442.96 43092.15 48054.65 2021-03-06 22:24:51.000 065 21262.77 442.97 43092.14 48054.58 2021-03-06 22:24:52.000 065 21262.70 443.01 43092.13 48054.49 2021-03-06 22:24:53.000 065 21262.60 443.07 43092.13 48054.46 2021-03-06 22:24:54.000 065 21262.56 443.13 43092.12 48054.40 2021-03-06 22:24:55.000 065 21262.49 443.14 43092.10 48054.40 2021-03-06 22:24:56.000 065 21262.43 443.15 43092.11 48054.36 2021-03-06 22:24:57.000 065 21262.45 443.15 43092.13 48054.27 2021-03-06 22:24:58.000 065 21262.43 443.14 43092.10 48054.29 2021-03-06 22:24:59.000 065 21262.39 443.15 43092.06 48054.33 2021-03-06 22:25:00.000 065 21262.36 443.19 43092.09 48054.32 2021-03-06 22:25:01.000 065 21262.37 443.20 43092.13 48054.23 2021-03-06 22:25:02.000 065 21262.37 443.24 43092.09 48054.25 2021-03-06 22:25:03.000 065 21262.31 443.30 43092.05 48054.33 2021-03-06 22:25:04.000 065 21262.29 443.39 43092.03 48054.28 2021-03-06 22:25:05.000 065 21262.31 443.48 43092.01 48054.16 2021-03-06 22:25:06.000 065 21262.28 443.51 43091.98 48054.14 2021-03-06 22:25:07.000 065 21262.26 443.59 43091.96 48054.22 2021-03-06 22:25:08.000 065 21262.32 443.62 43091.96 48054.17 2021-03-06 22:25:09.000 065 21262.32 443.67 43091.92 48054.11 2021-03-06 22:25:10.000 065 21262.35 443.69 43091.95 48054.14 2021-03-06 22:25:11.000 065 21262.37 443.71 43091.95 48054.13 2021-03-06 22:25:12.000 065 21262.41 443.73 43091.92 48054.12 2021-03-06 22:25:13.000 065 21262.45 443.74 43091.92 48054.19 2021-03-06 22:25:14.000 065 21262.49 443.76 43091.93 48054.15 2021-03-06 22:25:15.000 065 21262.56 443.77 43091.95 48054.24 2021-03-06 22:25:16.000 065 21262.61 443.74 43091.93 48054.17 2021-03-06 22:25:17.000 065 21262.70 443.71 43091.94 48054.32 2021-03-06 22:25:18.000 065 21262.75 443.72 43091.94 48054.26 2021-03-06 22:25:19.000 065 21262.80 443.75 43091.90 48054.36 2021-03-06 22:25:20.000 065 21262.85 443.76 43091.92 48054.36 2021-03-06 22:25:21.000 065 21262.92 443.77 43091.92 48054.38 2021-03-06 22:25:22.000 065 21262.97 443.82 43091.90 48054.34 2021-03-06 22:25:23.000 065 21263.02 443.82 43091.86 48054.35 2021-03-06 22:25:24.000 065 21263.07 443.84 43091.84 48054.42 2021-03-06 22:25:25.000 065 21263.15 443.84 43091.81 48054.41 2021-03-06 22:25:26.000 065 21263.21 443.86 43091.82 48054.37 2021-03-06 22:25:27.000 065 21263.29 443.85 43091.79 48054.40 2021-03-06 22:25:28.000 065 21263.34 443.88 43091.76 48054.49 2021-03-06 22:25:29.000 065 21263.38 443.88 43091.74 48054.47 2021-03-06 22:25:30.000 065 21263.42 443.89 43091.74 48054.39 2021-03-06 22:25:31.000 065 21263.45 443.88 43091.74 48054.39 2021-03-06 22:25:32.000 065 21263.47 443.87 43091.76 48054.51 2021-03-06 22:25:33.000 065 21263.52 443.88 43091.76 48054.51 2021-03-06 22:25:34.000 065 21263.58 443.89 43091.74 48054.46 2021-03-06 22:25:35.000 065 21263.61 443.90 43091.76 48054.51 2021-03-06 22:25:36.000 065 21263.69 443.89 43091.75 48054.63 2021-03-06 22:25:37.000 065 21263.75 443.88 43091.75 48054.66 2021-03-06 22:25:38.000 065 21263.77 443.84 43091.78 48054.54 2021-03-06 22:25:39.000 065 21263.83 443.81 43091.79 48054.60 2021-03-06 22:25:40.000 065 21263.91 443.76 43091.78 48054.74 2021-03-06 22:25:41.000 065 21263.91 443.75 43091.78 48054.75 2021-03-06 22:25:42.000 065 21264.00 443.69 43091.81 48054.65 2021-03-06 22:25:43.000 065 21264.03 443.65 43091.82 48054.72 2021-03-06 22:25:44.000 065 21264.04 443.62 43091.84 48054.85 2021-03-06 22:25:45.000 065 21264.09 443.57 43091.85 48054.86 2021-03-06 22:25:46.000 065 21264.11 443.50 43091.87 48054.76 2021-03-06 22:25:47.000 065 21264.11 443.42 43091.89 48054.77 2021-03-06 22:25:48.000 065 21264.11 443.35 43091.88 48054.89 2021-03-06 22:25:49.000 065 21264.07 443.32 43091.88 48054.86 2021-03-06 22:25:50.000 065 21264.06 443.29 43091.87 48054.81 2021-03-06 22:25:51.000 065 21264.07 443.25 43091.85 48054.78 2021-03-06 22:25:52.000 065 21264.11 443.23 43091.88 48054.90 2021-03-06 22:25:53.000 065 21264.13 443.20 43091.89 48054.93 2021-03-06 22:25:54.000 065 21264.16 443.15 43091.93 48054.81 2021-03-06 22:25:55.000 065 21264.17 443.13 43091.93 48054.93 2021-03-06 22:25:56.000 065 21264.19 443.07 43091.96 48054.87 2021-03-06 22:25:57.000 065 21264.22 443.05 43091.95 48054.91 2021-03-06 22:25:58.000 065 21264.26 443.05 43091.94 48054.97 2021-03-06 22:25:59.000 065 21264.23 443.03 43091.95 48054.93 2021-03-06 22:26:00.000 065 21264.20 443.02 43091.95 48054.99 2021-03-06 22:26:01.000 065 21264.16 443.05 43091.94 48054.93 2021-03-06 22:26:02.000 065 21264.08 443.10 43091.92 48054.92 2021-03-06 22:26:03.000 065 21264.07 443.17 43091.91 48054.93 2021-03-06 22:26:04.000 065 21263.99 443.24 43091.84 48054.89 2021-03-06 22:26:05.000 065 21263.97 443.30 43091.82 48054.79 2021-03-06 22:26:06.000 065 21263.96 443.36 43091.79 48054.77 2021-03-06 22:26:07.000 065 21263.93 443.38 43091.78 48054.74 2021-03-06 22:26:08.000 065 21263.90 443.40 43091.77 48054.70 2021-03-06 22:26:09.000 065 21263.84 443.40 43091.74 48054.60 2021-03-06 22:26:10.000 065 21263.80 443.41 43091.76 48054.65 2021-03-06 22:26:11.000 065 21263.77 443.41 43091.74 48054.69 2021-03-06 22:26:12.000 065 21263.71 443.44 43091.76 48054.65 2021-03-06 22:26:13.000 065 21263.70 443.46 43091.77 48054.51 2021-03-06 22:26:14.000 065 21263.71 443.49 43091.75 48054.54 2021-03-06 22:26:15.000 065 21263.67 443.52 43091.77 48054.64 2021-03-06 22:26:16.000 065 21263.64 443.55 43091.75 48054.63 2021-03-06 22:26:17.000 065 21263.63 443.56 43091.79 48054.50 2021-03-06 22:26:18.000 065 21263.64 443.58 43091.78 48054.51 2021-03-06 22:26:19.000 065 21263.63 443.63 43091.77 48054.61 2021-03-06 22:26:20.000 065 21263.61 443.68 43091.75 48054.61 2021-03-06 22:26:21.000 065 21263.63 443.73 43091.76 48054.47 2021-03-06 22:26:22.000 065 21263.59 443.79 43091.77 48054.49 2021-03-06 22:26:23.000 065 21263.61 443.85 43091.74 48054.52 2021-03-06 22:26:24.000 065 21263.63 443.91 43091.72 48054.46 2021-03-06 22:26:25.000 065 21263.61 443.92 43091.71 48054.50 2021-03-06 22:26:26.000 065 21263.62 443.95 43091.73 48054.45 2021-03-06 22:26:27.000 065 21263.66 444.00 43091.70 48054.48 2021-03-06 22:26:28.000 065 21263.68 444.03 43091.69 48054.54 2021-03-06 22:26:29.000 065 21263.66 444.07 43091.69 48054.47 2021-03-06 22:26:30.000 065 21263.69 444.09 43091.70 48054.57 2021-03-06 22:26:31.000 065 21263.69 444.12 43091.65 48054.55 2021-03-06 22:26:32.000 065 21263.74 444.13 43091.63 48054.47 2021-03-06 22:26:33.000 065 21263.79 444.13 43091.64 48054.50 2021-03-06 22:26:34.000 065 21263.83 444.17 43091.65 48054.58 2021-03-06 22:26:35.000 065 21263.86 444.19 43091.63 48054.62 2021-03-06 22:26:36.000 065 21263.91 444.19 43091.63 48054.50 2021-03-06 22:26:37.000 065 21263.95 444.19 43091.63 48054.53 2021-03-06 22:26:38.000 065 21264.01 444.18 43091.63 48054.64 2021-03-06 22:26:39.000 065 21264.02 444.21 43091.60 48054.66 2021-03-06 22:26:40.000 065 21264.01 444.21 43091.58 48054.55 2021-03-06 22:26:41.000 065 21264.02 444.23 43091.56 48054.55 2021-03-06 22:26:42.000 065 21264.06 444.21 43091.60 48054.68 2021-03-06 22:26:43.000 065 21264.08 444.20 43091.60 48054.66 2021-03-06 22:26:44.000 065 21264.09 444.21 43091.58 48054.56 2021-03-06 22:26:45.000 065 21264.16 444.21 43091.59 48054.58 2021-03-06 22:26:46.000 065 21264.17 444.20 43091.61 48054.72 2021-03-06 22:26:47.000 065 21264.22 444.21 43091.64 48054.71 2021-03-06 22:26:48.000 065 21264.23 444.22 43091.65 48054.64 2021-03-06 22:26:49.000 065 21264.28 444.21 43091.65 48054.69 2021-03-06 22:26:50.000 065 21264.38 444.17 43091.62 48054.77 2021-03-06 22:26:51.000 065 21264.42 444.14 43091.64 48054.79 2021-03-06 22:26:52.000 065 21264.44 444.13 43091.66 48054.83 2021-03-06 22:26:53.000 065 21264.53 444.13 43091.68 48054.79 2021-03-06 22:26:54.000 065 21264.58 444.11 43091.67 48054.90 2021-03-06 22:26:55.000 065 21264.61 444.10 43091.69 48054.95 2021-03-06 22:26:56.000 065 21264.63 444.08 43091.71 48054.87 2021-03-06 22:26:57.000 065 21264.67 444.04 43091.71 48054.92 2021-03-06 22:26:58.000 065 21264.71 444.03 43091.73 48055.00 2021-03-06 22:26:59.000 065 21264.72 443.99 43091.76 48054.95 2021-03-06 22:27:00.000 065 21264.74 443.97 43091.79 48055.04 2021-03-06 22:27:01.000 065 21264.74 443.97 43091.79 48055.01 2021-03-06 22:27:02.000 065 21264.77 443.97 43091.78 48055.03 2021-03-06 22:27:03.000 065 21264.79 443.97 43091.75 48055.07 2021-03-06 22:27:04.000 065 21264.82 443.95 43091.75 48055.04 2021-03-06 22:27:05.000 065 21264.80 443.93 43091.76 48055.06 2021-03-06 22:27:06.000 065 21264.83 443.91 43091.77 48055.11 2021-03-06 22:27:07.000 065 21264.88 443.88 43091.77 48055.12 2021-03-06 22:27:08.000 065 21264.86 443.86 43091.79 48055.09 2021-03-06 22:27:09.000 065 21264.85 443.85 43091.79 48055.11 2021-03-06 22:27:10.000 065 21264.86 443.86 43091.78 48055.14 2021-03-06 22:27:11.000 065 21264.86 443.86 43091.79 48055.18 2021-03-06 22:27:12.000 065 21264.89 443.85 43091.80 48055.09 2021-03-06 22:27:13.000 065 21264.87 443.86 43091.80 48055.16 2021-03-06 22:27:14.000 065 21264.88 443.88 43091.81 48055.20 2021-03-06 22:27:15.000 065 21264.83 443.93 43091.81 48055.15 2021-03-06 22:27:16.000 065 21264.79 443.96 43091.78 48055.03 2021-03-06 22:27:17.000 065 21264.73 444.01 43091.78 48055.05 2021-03-06 22:27:18.000 065 21264.71 444.02 43091.77 48055.09 2021-03-06 22:27:19.000 065 21264.69 444.06 43091.78 48055.10 2021-03-06 22:27:20.000 065 21264.67 444.10 43091.78 48054.96 2021-03-06 22:27:21.000 065 21264.64 444.13 43091.78 48054.98 2021-03-06 22:27:22.000 065 21264.62 444.17 43091.76 48055.07 2021-03-06 22:27:23.000 065 21264.63 444.18 43091.74 48055.03 2021-03-06 22:27:24.000 065 21264.58 444.22 43091.74 48054.88 2021-03-06 22:27:25.000 065 21264.58 444.27 43091.70 48054.92 2021-03-06 22:27:26.000 065 21264.54 444.33 43091.73 48055.01 2021-03-06 22:27:27.000 065 21264.53 444.40 43091.70 48054.94 2021-03-06 22:27:28.000 065 21264.51 444.43 43091.68 48054.83 2021-03-06 22:27:29.000 065 21264.52 444.46 43091.67 48054.80 2021-03-06 22:27:30.000 065 21264.51 444.50 43091.65 48054.91 2021-03-06 22:27:31.000 065 21264.52 444.55 43091.62 48054.89 2021-03-06 22:27:32.000 065 21264.52 444.58 43091.62 48054.77 2021-03-06 22:27:33.000 065 21264.51 444.62 43091.63 48054.79 2021-03-06 22:27:34.000 065 21264.49 444.63 43091.62 48054.89 2021-03-06 22:27:35.000 065 21264.49 444.63 43091.61 48054.85 2021-03-06 22:27:36.000 065 21264.47 444.64 43091.64 48054.72 2021-03-06 22:27:37.000 065 21264.44 444.69 43091.59 48054.79 2021-03-06 22:27:38.000 065 21264.44 444.72 43091.58 48054.76 2021-03-06 22:27:39.000 065 21264.43 444.74 43091.58 48054.80 2021-03-06 22:27:40.000 065 21264.43 444.76 43091.59 48054.74 2021-03-06 22:27:41.000 065 21264.43 444.80 43091.57 48054.76 2021-03-06 22:27:42.000 065 21264.44 444.81 43091.59 48054.77 2021-03-06 22:27:43.000 065 21264.42 444.85 43091.56 48054.78 2021-03-06 22:27:44.000 065 21264.40 444.88 43091.58 48054.72 2021-03-06 22:27:45.000 065 21264.44 444.87 43091.57 48054.77 2021-03-06 22:27:46.000 065 21264.40 444.92 43091.59 48054.78 2021-03-06 22:27:47.000 065 21264.41 444.95 43091.57 48054.70 2021-03-06 22:27:48.000 065 21264.44 444.97 43091.56 48054.66 2021-03-06 22:27:49.000 065 21264.47 445.01 43091.57 48054.80 2021-03-06 22:27:50.000 065 21264.47 445.09 43091.55 48054.75 2021-03-06 22:27:51.000 065 21264.42 445.14 43091.53 48054.66 2021-03-06 22:27:52.000 065 21264.46 445.22 43091.53 48054.68 2021-03-06 22:27:53.000 065 21264.48 445.25 43091.50 48054.71 2021-03-06 22:27:54.000 065 21264.46 445.27 43091.48 48054.70 2021-03-06 22:27:55.000 065 21264.50 445.29 43091.44 48054.59 2021-03-06 22:27:56.000 065 21264.55 445.35 43091.41 48054.58 2021-03-06 22:27:57.000 065 21264.51 445.37 43091.40 48054.70 2021-03-06 22:27:58.000 065 21264.53 445.39 43091.41 48054.63 2021-03-06 22:27:59.000 065 21264.54 445.40 43091.37 48054.55 2021-03-06 22:28:00.000 065 21264.54 445.40 43091.38 48054.60 2021-03-06 22:28:01.000 065 21264.57 445.42 43091.40 48054.67 2021-03-06 22:28:02.000 065 21264.56 445.50 43091.33 48054.67 2021-03-06 22:28:03.000 065 21264.53 445.57 43091.31 48054.53 2021-03-06 22:28:04.000 065 21264.54 445.56 43091.29 48054.47 2021-03-06 22:28:05.000 065 21264.55 445.55 43091.25 48054.57 2021-03-06 22:28:06.000 065 21264.57 445.51 43091.23 48054.55 2021-03-06 22:28:07.000 065 21264.63 445.46 43091.23 48054.45 2021-03-06 22:28:08.000 065 21264.63 445.54 43091.23 48054.48 2021-03-06 22:28:09.000 065 21264.63 445.66 43091.17 48054.54 2021-03-06 22:28:10.000 065 21264.65 445.72 43091.08 48054.44 2021-03-06 22:28:11.000 065 21264.67 445.75 43091.02 48054.39 2021-03-06 22:28:12.000 065 21264.69 445.74 43090.97 48054.40 2021-03-06 22:28:13.000 065 21264.68 445.72 43090.95 48054.30 2021-03-06 22:28:14.000 065 21264.67 445.68 43090.95 48054.27 2021-03-06 22:28:15.000 065 21264.67 445.64 43090.95 48054.36 2021-03-06 22:28:16.000 065 21264.72 445.65 43090.95 48054.35 2021-03-06 22:28:17.000 065 21264.77 445.61 43090.98 48054.30 2021-03-06 22:28:18.000 065 21264.78 445.60 43091.00 48054.32 2021-03-06 22:28:19.000 065 21264.83 445.57 43090.98 48054.42 2021-03-06 22:28:20.000 065 21264.86 445.56 43090.98 48054.45 2021-03-06 22:28:21.000 065 21264.88 445.51 43091.04 48054.38 2021-03-06 22:28:22.000 065 21264.94 445.47 43091.06 48054.44 2021-03-06 22:28:23.000 065 21265.01 445.37 43091.14 48054.56 2021-03-06 22:28:24.000 065 21265.07 445.32 43091.22 48054.68 2021-03-06 22:28:25.000 065 21265.10 445.28 43091.26 48054.64 2021-03-06 22:28:26.000 065 21265.12 445.26 43091.29 48054.71 2021-03-06 22:28:27.000 065 21265.12 445.22 43091.32 48054.85 2021-03-06 22:28:28.000 065 21265.11 445.23 43091.36 48054.87 2021-03-06 22:28:29.000 065 21265.14 445.21 43091.41 48054.83 2021-03-06 22:28:30.000 065 21265.09 445.26 43091.45 48054.84 2021-03-06 22:28:31.000 065 21265.07 445.27 43091.46 48055.00 2021-03-06 22:28:32.000 065 21265.06 445.26 43091.44 48054.98 2021-03-06 22:28:33.000 065 21265.06 445.32 43091.43 48054.83 2021-03-06 22:28:34.000 065 21265.04 445.34 43091.44 48054.89 2021-03-06 22:28:35.000 065 21265.06 445.37 43091.45 48054.94 2021-03-06 22:28:36.000 065 21265.08 445.37 43091.45 48054.97 2021-03-06 22:28:37.000 065 21265.09 445.36 43091.45 48054.82 2021-03-06 22:28:38.000 065 21265.06 445.36 43091.48 48054.89 2021-03-06 22:28:39.000 065 21265.09 445.33 43091.47 48054.98 2021-03-06 22:28:40.000 065 21265.08 445.37 43091.50 48054.99 2021-03-06 22:28:41.000 065 21265.12 445.36 43091.47 48054.88 2021-03-06 22:28:42.000 065 21265.10 445.35 43091.50 48054.91 2021-03-06 22:28:43.000 065 21265.08 445.39 43091.50 48055.01 2021-03-06 22:28:44.000 065 21265.06 445.45 43091.49 48055.03 2021-03-06 22:28:45.000 065 21264.97 445.56 43091.43 48054.86 2021-03-06 22:28:46.000 065 21264.95 445.62 43091.33 48054.84 2021-03-06 22:28:47.000 065 21264.95 445.65 43091.29 48054.85 2021-03-06 22:28:48.000 065 21264.95 445.62 43091.26 48054.77 2021-03-06 22:28:49.000 065 21264.98 445.52 43091.28 48054.62 2021-03-06 22:28:50.000 065 21265.01 445.45 43091.26 48054.65 2021-03-06 22:28:51.000 065 21265.04 445.39 43091.31 48054.81 2021-03-06 22:28:52.000 065 21265.09 445.35 43091.35 48054.74 2021-03-06 22:28:53.000 065 21265.13 445.31 43091.36 48054.89 2021-03-06 22:28:54.000 065 21265.14 445.30 43091.40 48054.85 2021-03-06 22:28:55.000 065 21265.17 445.27 43091.42 48054.91 2021-03-06 22:28:56.000 065 21265.17 445.26 43091.44 48054.95 2021-03-06 22:28:57.000 065 21265.19 445.27 43091.45 48054.91 2021-03-06 22:28:58.000 065 21265.21 445.27 43091.42 48054.88 2021-03-06 22:28:59.000 065 21265.22 445.25 43091.40 48054.99 2021-03-06 22:29:00.000 065 21265.22 445.21 43091.43 48054.96 2021-03-06 22:29:01.000 065 21265.25 445.21 43091.47 48054.96 2021-03-06 22:29:02.000 065 21265.27 445.21 43091.45 48054.95 2021-03-06 22:29:03.000 065 21265.23 445.21 43091.49 48055.02 2021-03-06 22:29:04.000 065 21265.27 445.19 43091.51 48055.08 2021-03-06 22:29:05.000 065 21265.27 445.18 43091.49 48055.00 2021-03-06 22:29:06.000 065 21265.31 445.16 43091.50 48055.02 2021-03-06 22:29:07.000 065 21265.32 445.20 43091.49 48055.11 2021-03-06 22:29:08.000 065 21265.34 445.22 43091.51 48055.09 2021-03-06 22:29:09.000 065 21265.31 445.25 43091.49 48055.04 2021-03-06 22:29:10.000 065 21265.32 445.25 43091.51 48055.00 2021-03-06 22:29:11.000 065 21265.34 445.23 43091.50 48055.09 2021-03-06 22:29:12.000 065 21265.36 445.20 43091.50 48055.09 2021-03-06 22:29:13.000 065 21265.38 445.18 43091.50 48055.03 2021-03-06 22:29:14.000 065 21265.39 445.15 43091.52 48055.06 2021-03-06 22:29:15.000 065 21265.37 445.14 43091.53 48055.16 2021-03-06 22:29:16.000 065 21265.35 445.13 43091.51 48055.15 2021-03-06 22:29:17.000 065 21265.38 445.13 43091.52 48055.04 2021-03-06 22:29:18.000 065 21265.39 445.13 43091.52 48055.06 2021-03-06 22:29:19.000 065 21265.40 445.08 43091.55 48055.18 2021-03-06 22:29:20.000 065 21265.43 445.05 43091.56 48055.17 2021-03-06 22:29:21.000 065 21265.46 445.01 43091.57 48055.09 2021-03-06 22:29:22.000 065 21265.48 444.98 43091.57 48055.10 2021-03-06 22:29:23.000 065 21265.48 444.95 43091.60 48055.23 2021-03-06 22:29:24.000 065 21265.53 444.93 43091.58 48055.25 2021-03-06 22:29:25.000 065 21265.55 444.90 43091.64 48055.19 2021-03-06 22:29:26.000 065 21265.58 444.86 43091.63 48055.22 2021-03-06 22:29:27.000 065 21265.61 444.82 43091.65 48055.34 2021-03-06 22:29:28.000 065 21265.65 444.77 43091.68 48055.26 2021-03-06 22:29:29.000 065 21265.67 444.78 43091.67 48055.37 2021-03-06 22:29:30.000 065 21265.71 444.80 43091.67 48055.33 2021-03-06 22:29:31.000 065 21265.72 444.81 43091.64 48055.40 2021-03-06 22:29:32.000 065 21265.73 444.81 43091.60 48055.34 2021-03-06 22:29:33.000 065 21265.75 444.84 43091.60 48055.45 2021-03-06 22:29:34.000 065 21265.78 444.81 43091.57 48055.25 2021-03-06 22:29:35.000 065 21265.77 444.78 43091.59 48055.28 2021-03-06 22:29:36.000 065 21265.82 444.74 43091.58 48055.36 2021-03-06 22:29:37.000 065 21265.84 444.72 43091.58 48055.41 2021-03-06 22:29:38.000 065 21265.84 444.68 43091.59 48055.27 2021-03-06 22:29:39.000 065 21265.86 444.63 43091.61 48055.31 2021-03-06 22:29:40.000 065 21265.83 444.59 43091.64 48055.43 2021-03-06 22:29:41.000 065 21265.87 444.55 43091.63 48055.48 2021-03-06 22:29:42.000 065 21265.92 444.52 43091.64 48055.36 2021-03-06 22:29:43.000 065 21265.92 444.52 43091.63 48055.42 2021-03-06 22:29:44.000 065 21265.93 444.48 43091.67 48055.49 2021-03-06 22:29:45.000 065 21265.95 444.49 43091.67 48055.46 2021-03-06 22:29:46.000 065 21265.95 444.49 43091.63 48055.45 2021-03-06 22:29:47.000 065 21266.00 444.47 43091.65 48055.48 2021-03-06 22:29:48.000 065 21265.98 444.47 43091.66 48055.53 2021-03-06 22:29:49.000 065 21266.01 444.46 43091.67 48055.51 2021-03-06 22:29:50.000 065 21266.06 444.45 43091.68 48055.60 2021-03-06 22:29:51.000 065 21266.09 444.39 43091.69 48055.58 2021-03-06 22:29:52.000 065 21266.10 444.39 43091.72 48055.54 2021-03-06 22:29:53.000 065 21266.11 444.40 43091.70 48055.58 2021-03-06 22:29:54.000 065 21266.12 444.41 43091.71 48055.65 2021-03-06 22:29:55.000 065 21266.17 444.35 43091.75 48055.65 2021-03-06 22:29:56.000 065 21266.19 444.34 43091.74 48055.59 2021-03-06 22:29:57.000 065 21266.21 444.33 43091.73 48055.63 2021-03-06 22:29:58.000 065 21266.23 444.29 43091.75 48055.73 2021-03-06 22:29:59.000 065 21266.26 444.28 43091.80 48055.73 2021-03-06 22:30:00.000 065 21266.29 444.27 43091.82 48055.73 2021-03-06 22:30:01.000 065 21266.29 444.24 43091.84 48055.81 2021-03-06 22:30:02.000 065 21266.35 444.21 43091.84 48055.76 2021-03-06 22:30:03.000 065 21266.38 444.16 43091.82 48055.86 2021-03-06 22:30:04.000 065 21266.42 444.11 43091.84 48055.81 2021-03-06 22:30:05.000 065 21266.44 444.08 43091.87 48055.87 2021-03-06 22:30:06.000 065 21266.46 444.02 43091.90 48055.89 2021-03-06 22:30:07.000 065 21266.46 444.00 43091.94 48055.92 2021-03-06 22:30:08.000 065 21266.50 443.96 43091.94 48055.93 2021-03-06 22:30:09.000 065 21266.50 443.93 43091.95 48055.97 2021-03-06 22:30:10.000 065 21266.51 443.89 43091.97 48056.03 2021-03-06 22:30:11.000 065 21266.49 443.90 43091.96 48055.92 2021-03-06 22:30:12.000 065 21266.48 443.89 43091.97 48055.97 2021-03-06 22:30:13.000 065 21266.50 443.88 43091.97 48056.06 2021-03-06 22:30:14.000 065 21266.49 443.88 43092.00 48056.03 2021-03-06 22:30:15.000 065 21266.55 443.87 43091.97 48055.94 2021-03-06 22:30:16.000 065 21266.57 443.85 43091.96 48056.00 2021-03-06 22:30:17.000 065 21266.57 443.87 43091.94 48056.04 2021-03-06 22:30:18.000 065 21266.58 443.83 43091.95 48056.00 2021-03-06 22:30:19.000 065 21266.60 443.81 43091.92 48056.00 2021-03-06 22:30:20.000 065 21266.63 443.81 43091.94 48056.08 2021-03-06 22:30:21.000 065 21266.61 443.85 43091.95 48055.97 2021-03-06 22:30:22.000 065 21266.60 443.90 43091.94 48055.97 2021-03-06 22:30:23.000 065 21266.57 443.93 43091.90 48056.03 2021-03-06 22:30:24.000 065 21266.58 443.95 43091.88 48056.00 2021-03-06 22:30:25.000 065 21266.56 443.97 43091.81 48055.89 2021-03-06 22:30:26.000 065 21266.58 444.00 43091.75 48055.89 2021-03-06 22:30:27.000 065 21266.56 443.99 43091.73 48055.93 2021-03-06 22:30:28.000 065 21266.55 444.02 43091.70 48055.84 2021-03-06 22:30:29.000 065 21266.52 444.04 43091.72 48055.83 2021-03-06 22:30:30.000 065 21266.54 444.05 43091.70 48055.82 2021-03-06 22:30:31.000 065 21266.55 444.06 43091.70 48055.82 2021-03-06 22:30:32.000 065 21266.55 444.07 43091.67 48055.77 2021-03-06 22:30:33.000 065 21266.58 444.05 43091.70 48055.82 2021-03-06 22:30:34.000 065 21266.55 444.08 43091.71 48055.86 2021-03-06 22:30:35.000 065 21266.55 444.08 43091.68 48055.74 2021-03-06 22:30:36.000 065 21266.55 444.11 43091.69 48055.87 2021-03-06 22:30:37.000 065 21266.60 444.10 43091.69 48055.71 2021-03-06 22:30:38.000 065 21266.61 444.09 43091.68 48055.84 2021-03-06 22:30:39.000 065 21266.60 444.09 43091.68 48055.72 2021-03-06 22:30:40.000 065 21266.62 444.07 43091.70 48055.88 2021-03-06 22:30:41.000 065 21266.61 444.07 43091.68 48055.73 2021-03-06 22:30:42.000 065 21266.58 444.09 43091.65 48055.86 2021-03-06 22:30:43.000 065 21266.57 444.11 43091.66 48055.83 2021-03-06 22:30:44.000 065 21266.55 444.13 43091.64 48055.73 2021-03-06 22:30:45.000 065 21266.56 444.13 43091.64 48055.73 2021-03-06 22:30:46.000 065 21266.58 444.13 43091.64 48055.78 2021-03-06 22:30:47.000 065 21266.56 444.15 43091.64 48055.75 2021-03-06 22:30:48.000 065 21266.55 444.17 43091.66 48055.72 2021-03-06 22:30:49.000 065 21266.55 444.18 43091.65 48055.81 2021-03-06 22:30:50.000 065 21266.58 444.18 43091.63 48055.71 2021-03-06 22:30:51.000 065 21266.59 444.18 43091.63 48055.69 2021-03-06 22:30:52.000 065 21266.59 444.20 43091.61 48055.75 2021-03-06 22:30:53.000 065 21266.58 444.20 43091.62 48055.80 2021-03-06 22:30:54.000 065 21266.61 444.17 43091.63 48055.68 2021-03-06 22:30:55.000 065 21266.64 444.19 43091.64 48055.74 2021-03-06 22:30:56.000 065 21266.67 444.18 43091.66 48055.86 2021-03-06 22:30:57.000 065 21266.65 444.20 43091.63 48055.79 2021-03-06 22:30:58.000 065 21266.66 444.21 43091.63 48055.76 2021-03-06 22:30:59.000 065 21266.64 444.21 43091.65 48055.78 2021-03-06 22:31:00.000 065 21266.67 444.22 43091.64 48055.84 2021-03-06 22:31:01.000 065 21266.71 444.22 43091.65 48055.81 2021-03-06 22:31:02.000 065 21266.74 444.21 43091.67 48055.81 2021-03-06 22:31:03.000 065 21266.74 444.21 43091.68 48055.84 2021-03-06 22:31:04.000 065 21266.76 444.20 43091.68 48055.85 2021-03-06 22:31:05.000 065 21266.78 444.21 43091.62 48055.81 2021-03-06 22:31:06.000 065 21266.81 444.18 43091.62 48055.86 2021-03-06 22:31:07.000 065 21266.81 444.19 43091.62 48055.82 2021-03-06 22:31:08.000 065 21266.85 444.20 43091.60 48055.88 2021-03-06 22:31:09.000 065 21266.91 444.16 43091.61 48055.82 2021-03-06 22:31:10.000 065 21266.91 444.10 43091.61 48055.83 2021-03-06 22:31:11.000 065 21266.95 444.06 43091.64 48055.95 2021-03-06 22:31:12.000 065 21266.97 444.04 43091.65 48055.94 2021-03-06 22:31:13.000 065 21267.00 444.05 43091.67 48055.89 2021-03-06 22:31:14.000 065 21267.04 444.05 43091.66 48055.92 2021-03-06 22:31:15.000 065 21267.08 444.03 43091.69 48056.08 2021-03-06 22:31:16.000 065 21267.11 444.03 43091.68 48056.00 2021-03-06 22:31:17.000 065 21267.12 444.03 43091.69 48055.99 2021-03-06 22:31:18.000 065 21267.14 444.03 43091.65 48056.02 2021-03-06 22:31:19.000 065 21267.17 444.03 43091.65 48056.04 2021-03-06 22:31:20.000 065 21267.16 444.08 43091.65 48056.00 2021-03-06 22:31:21.000 065 21267.16 444.13 43091.62 48056.03 2021-03-06 22:31:22.000 065 21267.19 444.15 43091.56 48055.99 2021-03-06 22:31:23.000 065 21267.20 444.19 43091.51 48055.89 2021-03-06 22:31:24.000 065 21267.20 444.18 43091.50 48055.87 2021-03-06 22:31:25.000 065 21267.22 444.16 43091.48 48056.00 2021-03-06 22:31:26.000 065 21267.23 444.16 43091.49 48055.91 2021-03-06 22:31:27.000 065 21267.26 444.14 43091.46 48055.85 2021-03-06 22:31:28.000 065 21267.26 444.12 43091.45 48055.88 2021-03-06 22:31:29.000 065 21267.26 444.09 43091.45 48055.90 2021-03-06 22:31:30.000 065 21267.30 444.04 43091.49 48055.88 2021-03-06 22:31:31.000 065 21267.30 443.97 43091.49 48055.90 2021-03-06 22:31:32.000 065 21267.25 444.00 43091.48 48055.97 2021-03-06 22:31:33.000 065 21267.23 444.06 43091.45 48055.82 2021-03-06 22:31:34.000 065 21267.19 444.06 43091.47 48055.82 2021-03-06 22:31:35.000 065 21267.22 444.01 43091.43 48055.86 2021-03-06 22:31:36.000 065 21267.23 443.91 43091.41 48055.84 2021-03-06 22:31:37.000 065 21267.25 443.83 43091.42 48055.76 2021-03-06 22:31:38.000 065 21267.29 443.77 43091.48 48055.77 2021-03-06 22:31:39.000 065 21267.28 443.73 43091.49 48055.92 2021-03-06 22:31:40.000 065 21267.29 443.67 43091.49 48055.91 2021-03-06 22:31:41.000 065 21267.35 443.64 43091.53 48055.90 2021-03-06 22:31:42.000 065 21267.33 443.62 43091.53 48055.96 2021-03-06 22:31:43.000 065 21267.36 443.59 43091.56 48055.95 2021-03-06 22:31:44.000 065 21267.37 443.58 43091.59 48056.01 2021-03-06 22:31:45.000 065 21267.36 443.57 43091.57 48055.98 2021-03-06 22:31:46.000 065 21267.38 443.52 43091.59 48056.04 2021-03-06 22:31:47.000 065 21267.39 443.50 43091.59 48055.97 2021-03-06 22:31:48.000 065 21267.40 443.50 43091.60 48056.00 2021-03-06 22:31:49.000 065 21267.41 443.47 43091.62 48056.13 2021-03-06 22:31:50.000 065 21267.38 443.45 43091.63 48056.13 2021-03-06 22:31:51.000 065 21267.39 443.44 43091.65 48056.03 2021-03-06 22:31:52.000 065 21267.43 443.42 43091.64 48056.06 2021-03-06 22:31:53.000 065 21267.46 443.43 43091.65 48056.15 2021-03-06 22:31:54.000 065 21267.48 443.38 43091.68 48056.10 2021-03-06 22:31:55.000 065 21267.49 443.37 43091.66 48056.13 2021-03-06 22:31:56.000 065 21267.50 443.36 43091.65 48056.18 2021-03-06 22:31:57.000 065 21267.53 443.34 43091.67 48056.13 2021-03-06 22:31:58.000 065 21267.56 443.35 43091.65 48056.11 2021-03-06 22:31:59.000 065 21267.53 443.36 43091.67 48056.25 2021-03-06 22:32:00.000 065 21267.57 443.36 43091.65 48056.23 2021-03-06 22:32:01.000 065 21267.54 443.39 43091.63 48056.10 2021-03-06 22:32:02.000 065 21267.56 443.39 43091.62 48056.18 2021-03-06 22:32:03.000 065 21267.56 443.36 43091.62 48056.18 2021-03-06 22:32:04.000 065 21267.58 443.33 43091.62 48056.13 2021-03-06 22:32:05.000 065 21267.57 443.34 43091.65 48056.21 2021-03-06 22:32:06.000 065 21267.58 443.33 43091.67 48056.22 2021-03-06 22:32:07.000 065 21267.59 443.32 43091.66 48056.14 2021-03-06 22:32:08.000 065 21267.58 443.31 43091.70 48056.18 2021-03-06 22:32:09.000 065 21267.60 443.31 43091.72 48056.30 2021-03-06 22:32:10.000 065 21267.60 443.33 43091.73 48056.28 2021-03-06 22:32:11.000 065 21267.60 443.31 43091.75 48056.22 2021-03-06 22:32:12.000 065 21267.60 443.33 43091.73 48056.28 2021-03-06 22:32:13.000 065 21267.65 443.34 43091.74 48056.27 2021-03-06 22:32:14.000 065 21267.66 443.34 43091.73 48056.25 2021-03-06 22:32:15.000 065 21267.68 443.32 43091.73 48056.33 2021-03-06 22:32:16.000 065 21267.73 443.33 43091.74 48056.34 2021-03-06 22:32:17.000 065 21267.70 443.35 43091.73 48056.25 2021-03-06 22:32:18.000 065 21267.75 443.32 43091.77 48056.29 2021-03-06 22:32:19.000 065 21267.76 443.32 43091.76 48056.37 2021-03-06 22:32:20.000 065 21267.77 443.31 43091.75 48056.35 2021-03-06 22:32:21.000 065 21267.81 443.29 43091.73 48056.33 2021-03-06 22:32:22.000 065 21267.81 443.26 43091.76 48056.35 2021-03-06 22:32:23.000 065 21267.83 443.22 43091.74 48056.37 2021-03-06 22:32:24.000 065 21267.81 443.21 43091.71 48056.35 2021-03-06 22:32:25.000 065 21267.86 443.21 43091.71 48056.42 2021-03-06 22:32:26.000 065 21267.86 443.19 43091.70 48056.42 2021-03-06 22:32:27.000 065 21267.84 443.16 43091.73 48056.31 2021-03-06 22:32:28.000 065 21267.88 443.11 43091.74 48056.33 2021-03-06 22:32:29.000 065 21267.87 443.07 43091.72 48056.39 2021-03-06 22:32:30.000 065 21267.88 443.04 43091.71 48056.32 2021-03-06 22:32:31.000 065 21267.86 443.04 43091.68 48056.37 2021-03-06 22:32:32.000 065 21267.86 443.04 43091.68 48056.36 2021-03-06 22:32:33.000 065 21267.87 442.99 43091.67 48056.34 2021-03-06 22:32:34.000 065 21267.87 443.00 43091.66 48056.29 2021-03-06 22:32:35.000 065 21267.89 442.99 43091.63 48056.24 2021-03-06 22:32:36.000 065 21267.90 443.00 43091.61 48056.35 2021-03-06 22:32:37.000 065 21267.90 442.99 43091.56 48056.34 2021-03-06 22:32:38.000 065 21267.91 442.97 43091.58 48056.21 2021-03-06 22:32:39.000 065 21267.93 442.94 43091.55 48056.32 2021-03-06 22:32:40.000 065 21267.97 442.89 43091.56 48056.26 2021-03-06 22:32:41.000 065 21267.98 442.89 43091.58 48056.30 2021-03-06 22:32:42.000 065 21267.98 442.87 43091.58 48056.28 2021-03-06 22:32:43.000 065 21267.96 442.84 43091.57 48056.31 2021-03-06 22:32:44.000 065 21267.97 442.85 43091.55 48056.27 2021-03-06 22:32:45.000 065 21268.01 442.83 43091.54 48056.35 2021-03-06 22:32:46.000 065 21268.05 442.80 43091.54 48056.23 2021-03-06 22:32:47.000 065 21268.08 442.76 43091.55 48056.39 2021-03-06 22:32:48.000 065 21268.08 442.74 43091.54 48056.23 2021-03-06 22:32:49.000 065 21268.09 442.70 43091.57 48056.40 2021-03-06 22:32:50.000 065 21268.13 442.67 43091.59 48056.30 2021-03-06 22:32:51.000 065 21268.14 442.66 43091.64 48056.35 2021-03-06 22:32:52.000 065 21268.15 442.66 43091.63 48056.45 2021-03-06 22:32:53.000 065 21268.15 442.63 43091.64 48056.43 2021-03-06 22:32:54.000 065 21268.16 442.62 43091.63 48056.38 2021-03-06 22:32:55.000 065 21268.15 442.60 43091.63 48056.44 2021-03-06 22:32:56.000 065 21268.15 442.58 43091.64 48056.41 2021-03-06 22:32:57.000 065 21268.20 442.52 43091.65 48056.42 2021-03-06 22:32:58.000 065 21268.25 442.52 43091.66 48056.54 2021-03-06 22:32:59.000 065 21268.25 442.50 43091.69 48056.50 2021-03-06 22:33:00.000 065 21268.31 442.50 43091.69 48056.48 2021-03-06 22:33:01.000 065 21268.34 442.48 43091.67 48056.50 2021-03-06 22:33:02.000 065 21268.36 442.46 43091.64 48056.52 2021-03-06 22:33:03.000 065 21268.38 442.45 43091.64 48056.49 2021-03-06 22:33:04.000 065 21268.42 442.44 43091.64 48056.59 2021-03-06 22:33:05.000 065 21268.45 442.42 43091.66 48056.61 2021-03-06 22:33:06.000 065 21268.50 442.40 43091.67 48056.49 2021-03-06 22:33:07.000 065 21268.51 442.36 43091.66 48056.58 2021-03-06 22:33:08.000 065 21268.52 442.34 43091.67 48056.60 2021-03-06 22:33:09.000 065 21268.53 442.33 43091.68 48056.57 2021-03-06 22:33:10.000 065 21268.58 442.30 43091.70 48056.66 2021-03-06 22:33:11.000 065 21268.58 442.29 43091.68 48056.67 2021-03-06 22:33:12.000 065 21268.64 442.26 43091.69 48056.58 2021-03-06 22:33:13.000 065 21268.66 442.26 43091.69 48056.61 2021-03-06 22:33:14.000 065 21268.67 442.28 43091.63 48056.69 2021-03-06 22:33:15.000 065 21268.68 442.32 43091.62 48056.64 2021-03-06 22:33:16.000 065 21268.67 442.34 43091.62 48056.68 2021-03-06 22:33:17.000 065 21268.70 442.31 43091.61 48056.70 2021-03-06 22:33:18.000 065 21268.73 442.30 43091.60 48056.57 2021-03-06 22:33:19.000 065 21268.72 442.30 43091.60 48056.69 2021-03-06 22:33:20.000 065 21268.74 442.29 43091.57 48056.58 2021-03-06 22:33:21.000 065 21268.72 442.31 43091.57 48056.71 2021-03-06 22:33:22.000 065 21268.72 442.31 43091.60 48056.59 2021-03-06 22:33:23.000 065 21268.72 442.30 43091.61 48056.61 2021-03-06 22:33:24.000 065 21268.74 442.31 43091.55 48056.64 2021-03-06 22:33:25.000 065 21268.75 442.32 43091.56 48056.56 2021-03-06 22:33:26.000 065 21268.78 442.32 43091.54 48056.64 2021-03-06 22:33:27.000 065 21268.79 442.32 43091.54 48056.63 2021-03-06 22:33:28.000 065 21268.77 442.31 43091.54 48056.56 2021-03-06 22:33:29.000 065 21268.78 442.30 43091.55 48056.57 2021-03-06 22:33:30.000 065 21268.80 442.31 43091.56 48056.62 2021-03-06 22:33:31.000 065 21268.79 442.28 43091.56 48056.58 2021-03-06 22:33:32.000 065 21268.79 442.25 43091.58 48056.63 2021-03-06 22:33:33.000 065 21268.77 442.23 43091.59 48056.64 2021-03-06 22:33:34.000 065 21268.76 442.22 43091.63 48056.56 2021-03-06 22:33:35.000 065 21268.78 442.22 43091.60 48056.62 2021-03-06 22:33:36.000 065 21268.79 442.20 43091.59 48056.65 2021-03-06 22:33:37.000 065 21268.77 442.17 43091.61 48056.64 2021-03-06 22:33:38.000 065 21268.75 442.17 43091.62 48056.68 2021-03-06 22:33:39.000 065 21268.76 442.16 43091.60 48056.70 2021-03-06 22:33:40.000 065 21268.77 442.14 43091.62 48056.61 2021-03-06 22:33:41.000 065 21268.75 442.12 43091.65 48056.64 2021-03-06 22:33:42.000 065 21268.77 442.11 43091.69 48056.70 2021-03-06 22:33:43.000 065 21268.78 442.07 43091.67 48056.68 2021-03-06 22:33:44.000 065 21268.75 442.07 43091.64 48056.66 2021-03-06 22:33:45.000 065 21268.72 442.06 43091.64 48056.70 2021-03-06 22:33:46.000 065 21268.69 442.05 43091.64 48056.61 2021-03-06 22:33:47.000 065 21268.73 442.01 43091.68 48056.62 2021-03-06 22:33:48.000 065 21268.73 442.01 43091.68 48056.69 2021-03-06 22:33:49.000 065 21268.68 441.99 43091.67 48056.69 2021-03-06 22:33:50.000 065 21268.65 441.99 43091.65 48056.65 2021-03-06 22:33:51.000 065 21268.66 441.98 43091.63 48056.65 2021-03-06 22:33:52.000 065 21268.68 441.96 43091.64 48056.59 2021-03-06 22:33:53.000 065 21268.69 441.94 43091.64 48056.71 2021-03-06 22:33:54.000 065 21268.70 441.90 43091.62 48056.57 2021-03-06 22:33:55.000 065 21268.73 441.87 43091.65 48056.68 2021-03-06 22:33:56.000 065 21268.76 441.86 43091.67 48056.65 2021-03-06 22:33:57.000 065 21268.78 441.86 43091.62 48056.57 2021-03-06 22:33:58.000 065 21268.72 441.90 43091.60 48056.67 2021-03-06 22:33:59.000 065 21268.70 441.98 43091.50 48056.58 2021-03-06 22:34:00.000 065 21268.68 442.04 43091.45 48056.57 2021-03-06 22:34:01.000 065 21268.68 442.06 43091.41 48056.48 2021-03-06 22:34:02.000 065 21268.72 442.05 43091.35 48056.47 2021-03-06 22:34:03.000 065 21268.72 442.02 43091.34 48056.37 2021-03-06 22:34:04.000 065 21268.73 441.99 43091.35 48056.37 2021-03-06 22:34:05.000 065 21268.79 441.93 43091.38 48056.47 2021-03-06 22:34:06.000 065 21268.81 441.91 43091.39 48056.48 2021-03-06 22:34:07.000 065 21268.85 441.91 43091.41 48056.44 2021-03-06 22:34:08.000 065 21268.82 441.96 43091.41 48056.48 2021-03-06 22:34:09.000 065 21268.82 442.04 43091.37 48056.46 2021-03-06 22:34:10.000 065 21268.81 442.13 43091.30 48056.37 2021-03-06 22:34:11.000 065 21268.78 442.19 43091.21 48056.41 2021-03-06 22:34:12.000 065 21268.78 442.23 43091.20 48056.35 2021-03-06 22:34:13.000 065 21268.79 442.24 43091.16 48056.21 2021-03-06 22:34:14.000 065 21268.78 442.23 43091.17 48056.23 2021-03-06 22:34:15.000 065 21268.78 442.19 43091.14 48056.27 2021-03-06 22:34:16.000 065 21268.82 442.17 43091.16 48056.26 2021-03-06 22:34:17.000 065 21268.84 442.18 43091.16 48056.28 2021-03-06 22:34:18.000 065 21268.86 442.17 43091.17 48056.33 2021-03-06 22:34:19.000 065 21268.88 442.18 43091.16 48056.24 2021-03-06 22:34:20.000 065 21268.88 442.19 43091.17 48056.27 2021-03-06 22:34:21.000 065 21268.89 442.20 43091.19 48056.37 2021-03-06 22:34:22.000 065 21268.92 442.20 43091.16 48056.33 2021-03-06 22:34:23.000 065 21268.92 442.24 43091.17 48056.32 2021-03-06 22:34:24.000 065 21268.94 442.26 43091.15 48056.34 2021-03-06 22:34:25.000 065 21268.96 442.26 43091.14 48056.33 2021-03-06 22:34:26.000 065 21269.00 442.30 43091.18 48056.34 2021-03-06 22:34:27.000 065 21269.01 442.29 43091.13 48056.34 2021-03-06 22:34:28.000 065 21269.01 442.31 43091.11 48056.30 2021-03-06 22:34:29.000 065 21269.06 442.31 43091.11 48056.35 2021-03-06 22:34:30.000 065 21269.08 442.31 43091.10 48056.30 2021-03-06 22:34:31.000 065 21269.09 442.31 43091.09 48056.30 2021-03-06 22:34:32.000 065 21269.12 442.28 43091.10 48056.39 2021-03-06 22:34:33.000 065 21269.13 442.27 43091.13 48056.39 2021-03-06 22:34:34.000 065 21269.14 442.26 43091.10 48056.33 2021-03-06 22:34:35.000 065 21269.14 442.25 43091.12 48056.36 2021-03-06 22:34:36.000 065 21269.16 442.24 43091.11 48056.40 2021-03-06 22:34:37.000 065 21269.16 442.24 43091.14 48056.39 2021-03-06 22:34:38.000 065 21269.20 442.21 43091.12 48056.44 2021-03-06 22:34:39.000 065 21269.18 442.21 43091.10 48056.44 2021-03-06 22:34:40.000 065 21269.17 442.20 43091.12 48056.33 2021-03-06 22:34:41.000 065 21269.13 442.22 43091.13 48056.36 2021-03-06 22:34:42.000 065 21269.10 442.21 43091.10 48056.43 2021-03-06 22:34:43.000 065 21269.09 442.20 43091.09 48056.35 2021-03-06 22:34:44.000 065 21269.13 442.16 43091.10 48056.33 2021-03-06 22:34:45.000 065 21269.15 442.12 43091.11 48056.37 2021-03-06 22:34:46.000 065 21269.16 442.11 43091.10 48056.29 2021-03-06 22:34:47.000 065 21269.17 442.10 43091.09 48056.31 2021-03-06 22:34:48.000 065 21269.18 442.08 43091.10 48056.44 2021-03-06 22:34:49.000 065 21269.21 442.03 43091.11 48056.40 2021-03-06 22:34:50.000 065 21269.23 442.02 43091.08 48056.31 2021-03-06 22:34:51.000 065 21269.22 442.03 43091.05 48056.40 2021-03-06 22:34:52.000 065 21269.22 442.03 43091.03 48056.35 2021-03-06 22:34:53.000 065 21269.24 442.02 43091.05 48056.39 2021-03-06 22:34:54.000 065 21269.25 442.00 43091.05 48056.36 2021-03-06 22:34:55.000 065 21269.27 442.00 43091.02 48056.36 2021-03-06 22:34:56.000 065 21269.28 441.98 43091.03 48056.40 2021-03-06 22:34:57.000 065 21269.28 441.98 43091.04 48056.31 2021-03-06 22:34:58.000 065 21269.29 441.97 43091.05 48056.33 2021-03-06 22:34:59.000 065 21269.31 441.93 43091.06 48056.43 2021-03-06 22:35:00.000 065 21269.32 441.95 43091.07 48056.42 2021-03-06 22:35:01.000 065 21269.31 441.96 43091.02 48056.32 2021-03-06 22:35:02.000 065 21269.32 441.94 43091.04 48056.35 2021-03-06 22:35:03.000 065 21269.34 441.93 43091.04 48056.40 2021-03-06 22:35:04.000 065 21269.33 441.94 43091.03 48056.36 2021-03-06 22:35:05.000 065 21269.38 441.92 43091.01 48056.41 2021-03-06 22:35:06.000 065 21269.37 441.90 43091.04 48056.42 2021-03-06 22:35:07.000 065 21269.39 441.88 43091.01 48056.33 2021-03-06 22:35:08.000 065 21269.39 441.85 43091.01 48056.36 2021-03-06 22:35:09.000 065 21269.40 441.86 43091.02 48056.47 2021-03-06 22:35:10.000 065 21269.40 441.88 43091.02 48056.42 2021-03-06 22:35:11.000 065 21269.41 441.85 43091.03 48056.38 2021-03-06 22:35:12.000 065 21269.40 441.84 43091.03 48056.44 2021-03-06 22:35:13.000 065 21269.41 441.86 43091.03 48056.36 2021-03-06 22:35:14.000 065 21269.39 441.84 43091.03 48056.38 2021-03-06 22:35:15.000 065 21269.41 441.83 43091.04 48056.47 2021-03-06 22:35:16.000 065 21269.41 441.80 43091.03 48056.43 2021-03-06 22:35:17.000 065 21269.41 441.79 43091.08 48056.35 2021-03-06 22:35:18.000 065 21269.36 441.79 43091.09 48056.39 2021-03-06 22:35:19.000 065 21269.36 441.75 43091.04 48056.42 2021-03-06 22:35:20.000 065 21269.39 441.76 43091.05 48056.39 2021-03-06 22:35:21.000 065 21269.39 441.80 43091.06 48056.45 2021-03-06 22:35:22.000 065 21269.41 441.79 43091.05 48056.46 2021-03-06 22:35:23.000 065 21269.44 441.75 43091.02 48056.31 2021-03-06 22:35:24.000 065 21269.42 441.75 43091.02 48056.46 2021-03-06 22:35:25.000 065 21269.43 441.75 43091.02 48056.33 2021-03-06 22:35:26.000 065 21269.45 441.73 43091.01 48056.43 2021-03-06 22:35:27.000 065 21269.46 441.71 43091.01 48056.34 2021-03-06 22:35:28.000 065 21269.49 441.69 43091.05 48056.45 2021-03-06 22:35:29.000 065 21269.48 441.67 43091.05 48056.38 2021-03-06 22:35:30.000 065 21269.50 441.65 43091.03 48056.41 2021-03-06 22:35:31.000 065 21269.52 441.65 43091.01 48056.41 2021-03-06 22:35:32.000 065 21269.51 441.61 43091.09 48056.48 2021-03-06 22:35:33.000 065 21269.53 441.58 43091.08 48056.49 2021-03-06 22:35:34.000 065 21269.53 441.55 43091.05 48056.39 2021-03-06 22:35:35.000 065 21269.51 441.54 43091.06 48056.44 2021-03-06 22:35:36.000 065 21269.51 441.56 43091.07 48056.55 2021-03-06 22:35:37.000 065 21269.51 441.56 43091.09 48056.48 2021-03-06 22:35:38.000 065 21269.49 441.55 43091.04 48056.51 2021-03-06 22:35:39.000 065 21269.50 441.54 43091.09 48056.55 2021-03-06 22:35:40.000 065 21269.50 441.52 43091.12 48056.43 2021-03-06 22:35:41.000 065 21269.49 441.51 43091.12 48056.45 2021-03-06 22:35:42.000 065 21269.50 441.52 43091.13 48056.56 2021-03-06 22:35:43.000 065 21269.49 441.53 43091.13 48056.53 2021-03-06 22:35:44.000 065 21269.51 441.51 43091.13 48056.48 2021-03-06 22:35:45.000 065 21269.53 441.54 43091.13 48056.54 2021-03-06 22:35:46.000 065 21269.49 441.54 43091.10 48056.48 2021-03-06 22:35:47.000 065 21269.46 441.56 43091.13 48056.47 2021-03-06 22:35:48.000 065 21269.48 441.57 43091.14 48056.57 2021-03-06 22:35:49.000 065 21269.49 441.57 43091.16 48056.55 2021-03-06 22:35:50.000 065 21269.48 441.57 43091.14 48056.44 2021-03-06 22:35:51.000 065 21269.44 441.58 43091.16 48056.51 2021-03-06 22:35:52.000 065 21269.45 441.58 43091.13 48056.50 2021-03-06 22:35:53.000 065 21269.46 441.59 43091.16 48056.45 2021-03-06 22:35:54.000 065 21269.49 441.60 43091.14 48056.55 2021-03-06 22:35:55.000 065 21269.50 441.61 43091.14 48056.53 2021-03-06 22:35:56.000 065 21269.50 441.61 43091.14 48056.45 2021-03-06 22:35:57.000 065 21269.50 441.60 43091.14 48056.46 2021-03-06 22:35:58.000 065 21269.46 441.62 43091.14 48056.53 2021-03-06 22:35:59.000 065 21269.49 441.63 43091.12 48056.51 2021-03-06 22:36:00.000 065 21269.48 441.62 43091.12 48056.54 2021-03-06 22:36:01.000 065 21269.49 441.64 43091.10 48056.56 2021-03-06 22:36:02.000 065 21269.50 441.63 43091.12 48056.48 2021-03-06 22:36:03.000 065 21269.47 441.59 43091.13 48056.49 2021-03-06 22:36:04.000 065 21269.45 441.57 43091.12 48056.59 2021-03-06 22:36:05.000 065 21269.46 441.55 43091.18 48056.52 2021-03-06 22:36:06.000 065 21269.48 441.53 43091.18 48056.56 2021-03-06 22:36:07.000 065 21269.51 441.50 43091.22 48056.64 2021-03-06 22:36:08.000 065 21269.55 441.47 43091.20 48056.56 2021-03-06 22:36:09.000 065 21269.52 441.50 43091.21 48056.68 2021-03-06 22:36:10.000 065 21269.54 441.45 43091.23 48056.59 2021-03-06 22:36:11.000 065 21269.57 441.44 43091.24 48056.70 2021-03-06 22:36:12.000 065 21269.55 441.42 43091.22 48056.61 2021-03-06 22:36:13.000 065 21269.55 441.42 43091.23 48056.67 2021-03-06 22:36:14.000 065 21269.59 441.41 43091.27 48056.72 2021-03-06 22:36:15.000 065 21269.60 441.41 43091.28 48056.69 2021-03-06 22:36:16.000 065 21269.59 441.42 43091.29 48056.76 2021-03-06 22:36:17.000 065 21269.61 441.45 43091.30 48056.79 2021-03-06 22:36:18.000 065 21269.60 441.50 43091.30 48056.69 2021-03-06 22:36:19.000 065 21269.62 441.50 43091.26 48056.72 2021-03-06 22:36:20.000 065 21269.65 441.52 43091.24 48056.77 2021-03-06 22:36:21.000 065 21269.59 441.53 43091.21 48056.68 2021-03-06 22:36:22.000 065 21269.56 441.55 43091.22 48056.71 2021-03-06 22:36:23.000 065 21269.58 441.56 43091.19 48056.72 2021-03-06 22:36:24.000 065 21269.57 441.57 43091.20 48056.62 2021-03-06 22:36:25.000 065 21269.59 441.56 43091.20 48056.61 2021-03-06 22:36:26.000 065 21269.59 441.57 43091.21 48056.70 2021-03-06 22:36:27.000 065 21269.59 441.55 43091.22 48056.63 2021-03-06 22:36:28.000 065 21269.55 441.53 43091.19 48056.64 2021-03-06 22:36:29.000 065 21269.53 441.53 43091.18 48056.66 2021-03-06 22:36:30.000 065 21269.54 441.53 43091.20 48056.56 2021-03-06 22:36:31.000 065 21269.50 441.51 43091.20 48056.59 2021-03-06 22:36:32.000 065 21269.47 441.52 43091.19 48056.66 2021-03-06 22:36:33.000 065 21269.47 441.54 43091.17 48056.59 2021-03-06 22:36:34.000 065 21269.48 441.54 43091.17 48056.57 2021-03-06 22:36:35.000 065 21269.46 441.54 43091.16 48056.59 2021-03-06 22:36:36.000 065 21269.42 441.57 43091.10 48056.49 2021-03-06 22:36:37.000 065 21269.43 441.60 43091.06 48056.45 2021-03-06 22:36:38.000 065 21269.44 441.60 43091.04 48056.54 2021-03-06 22:36:39.000 065 21269.41 441.62 43091.03 48056.48 2021-03-06 22:36:40.000 065 21269.37 441.64 43091.03 48056.37 2021-03-06 22:36:41.000 065 21269.35 441.65 43090.99 48056.40 2021-03-06 22:36:42.000 065 21269.35 441.63 43090.99 48056.37 2021-03-06 22:36:43.000 065 21269.33 441.61 43090.99 48056.29 2021-03-06 22:36:44.000 065 21269.31 441.60 43090.95 48056.38 2021-03-06 22:36:45.000 065 21269.30 441.59 43090.95 48056.36 2021-03-06 22:36:46.000 065 21269.30 441.56 43090.95 48056.25 2021-03-06 22:36:47.000 065 21269.29 441.53 43090.95 48056.35 2021-03-06 22:36:48.000 065 21269.28 441.51 43090.94 48056.24 2021-03-06 22:36:49.000 065 21269.30 441.49 43090.95 48056.33 2021-03-06 22:36:50.000 065 21269.32 441.45 43090.96 48056.27 2021-03-06 22:36:51.000 065 21269.30 441.40 43091.01 48056.28 2021-03-06 22:36:52.000 065 21269.32 441.37 43090.99 48056.34 2021-03-06 22:36:53.000 065 21269.33 441.38 43090.99 48056.33 2021-03-06 22:36:54.000 065 21269.32 441.33 43091.02 48056.35 2021-03-06 22:36:55.000 065 21269.34 441.28 43091.04 48056.37 2021-03-06 22:36:56.000 065 21269.32 441.28 43091.06 48056.40 2021-03-06 22:36:57.000 065 21269.29 441.28 43091.07 48056.31 2021-03-06 22:36:58.000 065 21269.30 441.26 43091.07 48056.36 2021-03-06 22:36:59.000 065 21269.29 441.26 43091.08 48056.43 2021-03-06 22:37:00.000 065 21269.32 441.25 43091.10 48056.41 2021-03-06 22:37:01.000 065 21269.31 441.26 43091.09 48056.37 2021-03-06 22:37:02.000 065 21269.30 441.29 43091.10 48056.42 2021-03-06 22:37:03.000 065 21269.28 441.28 43091.08 48056.37 2021-03-06 22:37:04.000 065 21269.27 441.29 43091.07 48056.35 2021-03-06 22:37:05.000 065 21269.29 441.27 43091.06 48056.45 2021-03-06 22:37:06.000 065 21269.27 441.27 43091.04 48056.41 2021-03-06 22:37:07.000 065 21269.27 441.28 43091.02 48056.28 2021-03-06 22:37:08.000 065 21269.24 441.30 43091.01 48056.33 2021-03-06 22:37:09.000 065 21269.23 441.30 43091.03 48056.37 2021-03-06 22:37:10.000 065 21269.22 441.32 43091.02 48056.30 2021-03-06 22:37:11.000 065 21269.18 441.35 43091.03 48056.36 2021-03-06 22:37:12.000 065 21269.17 441.35 43091.01 48056.34 2021-03-06 22:37:13.000 065 21269.14 441.33 43091.04 48056.21 2021-03-06 22:37:14.000 065 21269.13 441.29 43091.02 48056.33 2021-03-06 22:37:15.000 065 21269.11 441.29 43091.02 48056.24 2021-03-06 22:37:16.000 065 21269.10 441.30 43091.05 48056.33 2021-03-06 22:37:17.000 065 21269.09 441.28 43091.05 48056.20 2021-03-06 22:37:18.000 065 21269.09 441.29 43091.01 48056.32 2021-03-06 22:37:19.000 065 21269.10 441.31 43091.01 48056.23 2021-03-06 22:37:20.000 065 21269.09 441.31 43090.98 48056.28 2021-03-06 22:37:21.000 065 21269.07 441.30 43091.02 48056.27 2021-03-06 22:37:22.000 065 21269.05 441.30 43091.02 48056.22 2021-03-06 22:37:23.000 065 21269.06 441.27 43091.05 48056.27 2021-03-06 22:37:24.000 065 21269.07 441.25 43091.06 48056.20 2021-03-06 22:37:25.000 065 21269.06 441.23 43091.11 48056.20 2021-03-06 22:37:26.000 065 21269.05 441.21 43091.08 48056.31 2021-03-06 22:37:27.000 065 21269.02 441.19 43091.11 48056.30 2021-03-06 22:37:28.000 065 21268.99 441.20 43091.12 48056.26 2021-03-06 22:37:29.000 065 21269.00 441.19 43091.10 48056.28 2021-03-06 22:37:30.000 065 21268.98 441.18 43091.12 48056.29 2021-03-06 22:37:31.000 065 21269.01 441.15 43091.11 48056.28 2021-03-06 22:37:32.000 065 21269.00 441.16 43091.10 48056.29 2021-03-06 22:37:33.000 065 21268.97 441.16 43091.10 48056.31 2021-03-06 22:37:34.000 065 21268.99 441.18 43091.08 48056.22 2021-03-06 22:37:35.000 065 21269.02 441.19 43091.05 48056.25 2021-03-06 22:37:36.000 065 21269.04 441.19 43091.08 48056.34 2021-03-06 22:37:37.000 065 21269.05 441.19 43091.10 48056.29 2021-03-06 22:37:38.000 065 21269.00 441.21 43091.06 48056.25 2021-03-06 22:37:39.000 065 21269.05 441.22 43091.04 48056.27 2021-03-06 22:37:40.000 065 21269.10 441.20 43091.05 48056.25 2021-03-06 22:37:41.000 065 21269.07 441.20 43091.05 48056.24 2021-03-06 22:37:42.000 065 21269.09 441.20 43091.04 48056.33 2021-03-06 22:37:43.000 065 21269.09 441.20 43091.05 48056.30 2021-03-06 22:37:44.000 065 21269.09 441.19 43091.05 48056.23 2021-03-06 22:37:45.000 065 21269.09 441.16 43091.08 48056.23 2021-03-06 22:37:46.000 065 21269.06 441.15 43091.08 48056.30 2021-03-06 22:37:47.000 065 21269.06 441.14 43091.08 48056.30 2021-03-06 22:37:48.000 065 21269.09 441.12 43091.10 48056.32 2021-03-06 22:37:49.000 065 21269.08 441.13 43091.12 48056.30 2021-03-06 22:37:50.000 065 21269.10 441.11 43091.09 48056.39 2021-03-06 22:37:51.000 065 21269.11 441.07 43091.14 48056.31 2021-03-06 22:37:52.000 065 21269.12 441.08 43091.16 48056.42 2021-03-06 22:37:53.000 065 21269.13 441.07 43091.19 48056.29 2021-03-06 22:37:54.000 065 21269.14 441.06 43091.17 48056.45 2021-03-06 22:37:55.000 065 21269.12 441.02 43091.16 48056.36 2021-03-06 22:37:56.000 065 21269.19 440.97 43091.21 48056.38 2021-03-06 22:37:57.000 065 21269.21 440.93 43091.24 48056.49 2021-03-06 22:37:58.000 065 21269.23 440.92 43091.26 48056.47 2021-03-06 22:37:59.000 065 21269.23 440.91 43091.26 48056.50 2021-03-06 22:38:00.000 065 21269.26 440.90 43091.29 48056.58 2021-03-06 22:38:01.000 065 21269.27 440.88 43091.31 48056.49 2021-03-06 22:38:02.000 065 21269.28 440.86 43091.34 48056.55 2021-03-06 22:38:03.000 065 21269.33 440.83 43091.35 48056.66 2021-03-06 22:38:04.000 065 21269.35 440.81 43091.38 48056.63 2021-03-06 22:38:05.000 065 21269.39 440.80 43091.39 48056.64 2021-03-06 22:38:06.000 065 21269.41 440.80 43091.37 48056.69 2021-03-06 22:38:07.000 065 21269.40 440.80 43091.40 48056.63 2021-03-06 22:38:08.000 065 21269.44 440.82 43091.38 48056.65 2021-03-06 22:38:09.000 065 21269.43 440.82 43091.37 48056.74 2021-03-06 22:38:10.000 065 21269.45 440.84 43091.34 48056.72 2021-03-06 22:38:11.000 065 21269.46 440.83 43091.34 48056.68 2021-03-06 22:38:12.000 065 21269.48 440.83 43091.34 48056.70 2021-03-06 22:38:13.000 065 21269.46 440.82 43091.33 48056.65 2021-03-06 22:38:14.000 065 21269.47 440.80 43091.33 48056.65 2021-03-06 22:38:15.000 065 21269.46 440.76 43091.32 48056.74 2021-03-06 22:38:16.000 065 21269.46 440.69 43091.38 48056.75 2021-03-06 22:38:17.000 065 21269.51 440.68 43091.42 48056.72 2021-03-06 22:38:18.000 065 21269.51 440.67 43091.43 48056.76 2021-03-06 22:38:19.000 065 21269.49 440.65 43091.43 48056.76 2021-03-06 22:38:20.000 065 21269.50 440.63 43091.44 48056.75 2021-03-06 22:38:21.000 065 21269.49 440.63 43091.42 48056.86 2021-03-06 22:38:22.000 065 21269.48 440.61 43091.48 48056.84 2021-03-06 22:38:23.000 065 21269.52 440.58 43091.48 48056.78 2021-03-06 22:38:24.000 065 21269.53 440.59 43091.50 48056.86 2021-03-06 22:38:25.000 065 21269.52 440.59 43091.51 48056.81 2021-03-06 22:38:26.000 065 21269.51 440.62 43091.51 48056.87 2021-03-06 22:38:27.000 065 21269.50 440.62 43091.49 48056.78 2021-03-06 22:38:28.000 065 21269.50 440.65 43091.50 48056.86 2021-03-06 22:38:29.000 065 21269.51 440.62 43091.46 48056.75 2021-03-06 22:38:30.000 065 21269.51 440.59 43091.45 48056.75 2021-03-06 22:38:31.000 065 21269.52 440.58 43091.42 48056.80 2021-03-06 22:38:32.000 065 21269.53 440.56 43091.43 48056.78 2021-03-06 22:38:33.000 065 21269.58 440.51 43091.46 48056.79 2021-03-06 22:38:34.000 065 21269.60 440.49 43091.47 48056.84 2021-03-06 22:38:35.000 065 21269.55 440.47 43091.46 48056.84 2021-03-06 22:38:36.000 065 21269.57 440.42 43091.49 48056.78 2021-03-06 22:38:37.000 065 21269.56 440.39 43091.52 48056.83 2021-03-06 22:38:38.000 065 21269.57 440.34 43091.53 48056.92 2021-03-06 22:38:39.000 065 21269.58 440.31 43091.53 48056.89 2021-03-06 22:38:40.000 065 21269.60 440.26 43091.55 48056.95 2021-03-06 22:38:41.000 065 21269.60 440.22 43091.61 48056.98 2021-03-06 22:38:42.000 065 21269.59 440.19 43091.62 48056.91 2021-03-06 22:38:43.000 065 21269.61 440.17 43091.65 48057.01 2021-03-06 22:38:44.000 065 21269.62 440.19 43091.67 48057.03 2021-03-06 22:38:45.000 065 21269.66 440.16 43091.68 48057.02 2021-03-06 22:38:46.000 065 21269.66 440.13 43091.71 48057.10 2021-03-06 22:38:47.000 065 21269.65 440.13 43091.74 48057.13 2021-03-06 22:38:48.000 065 21269.66 440.17 43091.72 48057.04 2021-03-06 22:38:49.000 065 21269.64 440.24 43091.68 48057.08 2021-03-06 22:38:50.000 065 21269.65 440.29 43091.66 48057.03 2021-03-06 22:38:51.000 065 21269.65 440.31 43091.65 48056.99 2021-03-06 22:38:52.000 065 21269.61 440.30 43091.61 48057.05 2021-03-06 22:38:53.000 065 21269.61 440.28 43091.60 48057.01 2021-03-06 22:38:54.000 065 21269.62 440.30 43091.57 48056.91 2021-03-06 22:38:55.000 065 21269.62 440.33 43091.54 48056.98 2021-03-06 22:38:56.000 065 21269.60 440.35 43091.48 48056.87 2021-03-06 22:38:57.000 065 21269.56 440.37 43091.46 48056.86 2021-03-06 22:38:58.000 065 21269.52 440.37 43091.44 48056.83 2021-03-06 22:38:59.000 065 21269.55 440.36 43091.41 48056.84 2021-03-06 22:39:00.000 065 21269.54 440.39 43091.37 48056.76 2021-03-06 22:39:01.000 065 21269.52 440.46 43091.36 48056.83 2021-03-06 22:39:02.000 065 21269.51 440.54 43091.34 48056.68 2021-03-06 22:39:03.000 065 21269.50 440.61 43091.27 48056.73 2021-03-06 22:39:04.000 065 21269.51 440.61 43091.21 48056.64 2021-03-06 22:39:05.000 065 21269.51 440.57 43091.19 48056.58 2021-03-06 22:39:06.000 065 21269.49 440.58 43091.16 48056.60 2021-03-06 22:39:07.000 065 21269.52 440.58 43091.17 48056.54 2021-03-06 22:39:08.000 065 21269.57 440.56 43091.16 48056.54 2021-03-06 22:39:09.000 065 21269.57 440.56 43091.17 48056.63 2021-03-06 22:39:10.000 065 21269.58 440.52 43091.16 48056.61 2021-03-06 22:39:11.000 065 21269.58 440.48 43091.19 48056.55 2021-03-06 22:39:12.000 065 21269.57 440.45 43091.24 48056.63 2021-03-06 22:39:13.000 065 21269.58 440.43 43091.30 48056.62 2021-03-06 22:39:14.000 065 21269.58 440.43 43091.27 48056.62 2021-03-06 22:39:15.000 065 21269.59 440.44 43091.30 48056.72 2021-03-06 22:39:16.000 065 21269.60 440.45 43091.31 48056.70 2021-03-06 22:39:17.000 065 21269.59 440.49 43091.31 48056.65 2021-03-06 22:39:18.000 065 21269.61 440.54 43091.27 48056.69 2021-03-06 22:39:19.000 065 21269.60 440.60 43091.28 48056.67 2021-03-06 22:39:20.000 065 21269.61 440.64 43091.26 48056.61 2021-03-06 22:39:21.000 065 21269.59 440.66 43091.23 48056.68 2021-03-06 22:39:22.000 065 21269.61 440.66 43091.18 48056.63 2021-03-06 22:39:23.000 065 21269.60 440.68 43091.16 48056.57 2021-03-06 22:39:24.000 065 21269.60 440.70 43091.15 48056.56 2021-03-06 22:39:25.000 065 21269.61 440.69 43091.09 48056.54 2021-03-06 22:39:26.000 065 21269.60 440.71 43091.06 48056.49 2021-03-06 22:39:27.000 065 21269.55 440.75 43091.03 48056.55 2021-03-06 22:39:28.000 065 21269.55 440.77 43091.00 48056.43 2021-03-06 22:39:29.000 065 21269.54 440.79 43090.99 48056.49 2021-03-06 22:39:30.000 065 21269.51 440.78 43090.99 48056.35 2021-03-06 22:39:31.000 065 21269.52 440.76 43090.95 48056.47 2021-03-06 22:39:32.000 065 21269.57 440.75 43090.94 48056.36 2021-03-06 22:39:33.000 065 21269.53 440.75 43090.94 48056.45 2021-03-06 22:39:34.000 065 21269.52 440.76 43090.95 48056.33 2021-03-06 22:39:35.000 065 21269.52 440.78 43090.94 48056.35 2021-03-06 22:39:36.000 065 21269.57 440.77 43090.94 48056.40 2021-03-06 22:39:37.000 065 21269.55 440.78 43090.91 48056.37 2021-03-06 22:39:38.000 065 21269.55 440.80 43090.90 48056.38 2021-03-06 22:39:39.000 065 21269.54 440.83 43090.88 48056.38 2021-03-06 22:39:40.000 065 21269.53 440.84 43090.88 48056.28 2021-03-06 22:39:41.000 065 21269.51 440.85 43090.85 48056.28 2021-03-06 22:39:42.000 065 21269.50 440.85 43090.87 48056.36 2021-03-06 22:39:43.000 065 21269.50 440.87 43090.83 48056.32 2021-03-06 22:39:44.000 065 21269.50 440.87 43090.84 48056.29 2021-03-06 22:39:45.000 065 21269.54 440.87 43090.81 48056.29 2021-03-06 22:39:46.000 065 21269.55 440.89 43090.80 48056.29 2021-03-06 22:39:47.000 065 21269.55 440.91 43090.79 48056.27 2021-03-06 22:39:48.000 065 21269.52 440.92 43090.81 48056.36 2021-03-06 22:39:49.000 065 21269.51 440.88 43090.82 48056.31 2021-03-06 22:39:50.000 065 21269.52 440.88 43090.82 48056.24 2021-03-06 22:39:51.000 065 21269.55 440.86 43090.85 48056.25 2021-03-06 22:39:52.000 065 21269.54 440.82 43090.86 48056.30 2021-03-06 22:39:53.000 065 21269.52 440.80 43090.85 48056.27 2021-03-06 22:39:54.000 065 21269.51 440.75 43090.90 48056.33 2021-03-06 22:39:55.000 065 21269.50 440.70 43090.90 48056.30 2021-03-06 22:39:56.000 065 21269.51 440.63 43090.99 48056.39 2021-03-06 22:39:57.000 065 21269.50 440.58 43090.98 48056.33 2021-03-06 22:39:58.000 065 21269.51 440.56 43090.99 48056.46 2021-03-06 22:39:59.000 065 21269.51 440.53 43091.02 48056.40 2021-03-06 22:40:00.000 065 21269.49 440.49 43091.04 48056.51 2021-03-06 22:40:01.000 065 21269.52 440.45 43091.07 48056.41 2021-03-06 22:40:02.000 065 21269.48 440.45 43091.12 48056.46 2021-03-06 22:40:03.000 065 21269.44 440.44 43091.13 48056.55 2021-03-06 22:40:04.000 065 21269.46 440.42 43091.13 48056.51 2021-03-06 22:40:05.000 065 21269.48 440.38 43091.18 48056.55 2021-03-06 22:40:06.000 065 21269.49 440.37 43091.16 48056.57 2021-03-06 22:40:07.000 065 21269.50 440.33 43091.19 48056.52 2021-03-06 22:40:08.000 065 21269.51 440.29 43091.23 48056.54 2021-03-06 22:40:09.000 065 21269.44 440.28 43091.24 48056.67 2021-03-06 22:40:10.000 065 21269.44 440.30 43091.27 48056.60 2021-03-06 22:40:11.000 065 21269.44 440.29 43091.25 48056.62 2021-03-06 22:40:12.000 065 21269.42 440.30 43091.24 48056.64 2021-03-06 22:40:13.000 065 21269.42 440.29 43091.30 48056.60 2021-03-06 22:40:14.000 065 21269.42 440.30 43091.31 48056.61 2021-03-06 22:40:15.000 065 21269.39 440.31 43091.33 48056.70 2021-03-06 22:40:16.000 065 21269.41 440.31 43091.36 48056.66 2021-03-06 22:40:17.000 065 21269.37 440.32 43091.32 48056.63 2021-03-06 22:40:18.000 065 21269.37 440.32 43091.32 48056.65 2021-03-06 22:40:19.000 065 21269.33 440.32 43091.33 48056.62 2021-03-06 22:40:20.000 065 21269.32 440.37 43091.34 48056.57 2021-03-06 22:40:21.000 065 21269.35 440.39 43091.31 48056.70 2021-03-06 22:40:22.000 065 21269.35 440.42 43091.31 48056.64 2021-03-06 22:40:23.000 065 21269.33 440.46 43091.27 48056.52 2021-03-06 22:40:24.000 065 21269.32 440.46 43091.24 48056.60 2021-03-06 22:40:25.000 065 21269.31 440.45 43091.26 48056.53 2021-03-06 22:40:26.000 065 21269.31 440.48 43091.24 48056.53 2021-03-06 22:40:27.000 065 21269.30 440.46 43091.24 48056.53 2021-03-06 22:40:28.000 065 21269.31 440.46 43091.26 48056.50 2021-03-06 22:40:29.000 065 21269.30 440.46 43091.28 48056.55 2021-03-06 22:40:30.000 065 21269.26 440.45 43091.29 48056.49 2021-03-06 22:40:31.000 065 21269.25 440.45 43091.28 48056.49 2021-03-06 22:40:32.000 065 21269.26 440.45 43091.30 48056.58 2021-03-06 22:40:33.000 065 21269.28 440.47 43091.28 48056.60 2021-03-06 22:40:34.000 065 21269.25 440.45 43091.30 48056.51 2021-03-06 22:40:35.000 065 21269.25 440.45 43091.34 48056.56 2021-03-06 22:40:36.000 065 21269.21 440.46 43091.35 48056.57 2021-03-06 22:40:37.000 065 21269.21 440.46 43091.37 48056.57 2021-03-06 22:40:38.000 065 21269.21 440.47 43091.41 48056.66 2021-03-06 22:40:39.000 065 21269.23 440.48 43091.41 48056.65 2021-03-06 22:40:40.000 065 21269.21 440.54 43091.39 48056.60 2021-03-06 22:40:41.000 065 21269.23 440.56 43091.39 48056.64 2021-03-06 22:40:42.000 065 21269.24 440.61 43091.40 48056.59 2021-03-06 22:40:43.000 065 21269.22 440.64 43091.38 48056.58 2021-03-06 22:40:44.000 065 21269.20 440.69 43091.38 48056.64 2021-03-06 22:40:45.000 065 21269.20 440.71 43091.39 48056.63 2021-03-06 22:40:46.000 065 21269.23 440.74 43091.37 48056.51 2021-03-06 22:40:47.000 065 21269.20 440.75 43091.31 48056.54 2021-03-06 22:40:48.000 065 21269.19 440.77 43091.31 48056.53 2021-03-06 22:40:49.000 065 21269.19 440.77 43091.28 48056.52 2021-03-06 22:40:50.000 065 21269.21 440.78 43091.27 48056.52 2021-03-06 22:40:51.000 065 21269.18 440.82 43091.26 48056.54 2021-03-06 22:40:52.000 065 21269.18 440.84 43091.27 48056.45 2021-03-06 22:40:53.000 065 21269.19 440.84 43091.26 48056.46 2021-03-06 22:40:54.000 065 21269.15 440.89 43091.28 48056.54 2021-03-06 22:40:55.000 065 21269.14 440.90 43091.28 48056.49 2021-03-06 22:40:56.000 065 21269.12 440.93 43091.26 48056.50 2021-03-06 22:40:57.000 065 21269.14 440.93 43091.25 48056.52 2021-03-06 22:40:58.000 065 21269.16 440.94 43091.28 48056.45 2021-03-06 22:40:59.000 065 21269.15 440.97 43091.26 48056.43 2021-03-06 22:41:00.000 065 21269.14 440.99 43091.23 48056.51 2021-03-06 22:41:01.000 065 21269.14 440.99 43091.23 48056.42 2021-03-06 22:41:02.000 065 21269.11 441.01 43091.21 48056.51 2021-03-06 22:41:03.000 065 21269.10 441.01 43091.24 48056.42 2021-03-06 22:41:04.000 065 21269.12 441.04 43091.23 48056.49 2021-03-06 22:41:05.000 065 21269.10 441.05 43091.22 48056.46 2021-03-06 22:41:06.000 065 21269.10 441.07 43091.21 48056.46 2021-03-06 22:41:07.000 065 21269.10 441.10 43091.16 48056.40 2021-03-06 22:41:08.000 065 21269.09 441.11 43091.17 48056.46 2021-03-06 22:41:09.000 065 21269.08 441.15 43091.15 48056.35 2021-03-06 22:41:10.000 065 21269.05 441.16 43091.14 48056.35 2021-03-06 22:41:11.000 065 21269.05 441.14 43091.15 48056.42 2021-03-06 22:41:12.000 065 21269.04 441.14 43091.13 48056.40 2021-03-06 22:41:13.000 065 21269.00 441.16 43091.14 48056.29 2021-03-06 22:41:14.000 065 21268.98 441.18 43091.13 48056.34 2021-03-06 22:41:15.000 065 21269.00 441.16 43091.12 48056.30 2021-03-06 22:41:16.000 065 21268.99 441.13 43091.12 48056.28 2021-03-06 22:41:17.000 065 21268.96 441.11 43091.14 48056.33 2021-03-06 22:41:18.000 065 21268.95 441.10 43091.19 48056.36 2021-03-06 22:41:19.000 065 21268.94 441.09 43091.18 48056.27 2021-03-06 22:41:20.000 065 21268.94 441.09 43091.17 48056.30 2021-03-06 22:41:21.000 065 21268.90 441.10 43091.17 48056.38 2021-03-06 22:41:22.000 065 21268.91 441.10 43091.18 48056.31 2021-03-06 22:41:23.000 065 21268.93 441.11 43091.19 48056.31 2021-03-06 22:41:24.000 065 21268.90 441.10 43091.20 48056.32 2021-03-06 22:41:25.000 065 21268.86 441.09 43091.23 48056.29 2021-03-06 22:41:26.000 065 21268.87 441.08 43091.24 48056.29 2021-03-06 22:41:27.000 065 21268.85 441.09 43091.22 48056.34 2021-03-06 22:41:28.000 065 21268.82 441.10 43091.20 48056.33 2021-03-06 22:41:29.000 065 21268.79 441.13 43091.18 48056.26 2021-03-06 22:41:30.000 065 21268.82 441.15 43091.16 48056.26 2021-03-06 22:41:31.000 065 21268.77 441.16 43091.19 48056.26 2021-03-06 22:41:32.000 065 21268.77 441.16 43091.18 48056.22 2021-03-06 22:41:33.000 065 21268.72 441.19 43091.15 48056.26 2021-03-06 22:41:34.000 065 21268.69 441.17 43091.14 48056.24 2021-03-06 22:41:35.000 065 21268.67 441.19 43091.13 48056.15 2021-03-06 22:41:36.000 065 21268.69 441.19 43091.14 48056.23 2021-03-06 22:41:37.000 065 21268.66 441.20 43091.15 48056.13 2021-03-06 22:41:38.000 065 21268.61 441.22 43091.14 48056.23 2021-03-06 22:41:39.000 065 21268.60 441.21 43091.13 48056.14 2021-03-06 22:41:40.000 065 21268.61 441.23 43091.11 48056.23 2021-03-06 22:41:41.000 065 21268.59 441.25 43091.15 48056.10 2021-03-06 22:41:42.000 065 21268.54 441.33 43091.12 48056.23 2021-03-06 22:41:43.000 065 21268.54 441.36 43091.09 48056.13 2021-03-06 22:41:44.000 065 21268.54 441.38 43091.08 48056.05 2021-03-06 22:41:45.000 065 21268.51 441.40 43091.07 48056.08 2021-03-06 22:41:46.000 065 21268.51 441.42 43091.05 48056.01 2021-03-06 22:41:47.000 065 21268.50 441.44 43091.02 48056.01 2021-03-06 22:41:48.000 065 21268.47 441.47 43091.01 48056.04 2021-03-06 22:41:49.000 065 21268.45 441.51 43091.01 48056.03 2021-03-06 22:41:50.000 065 21268.46 441.63 43090.97 48055.93 2021-03-06 22:41:51.000 065 21268.44 441.74 43090.87 48055.90 2021-03-06 22:41:52.000 065 21268.40 441.77 43090.81 48055.89 2021-03-06 22:41:53.000 065 21268.38 441.78 43090.75 48055.79 2021-03-06 22:41:54.000 065 21268.40 441.80 43090.73 48055.69 2021-03-06 22:41:55.000 065 21268.36 441.82 43090.70 48055.65 2021-03-06 22:41:56.000 065 21268.33 441.80 43090.72 48055.64 2021-03-06 22:41:57.000 065 21268.29 441.78 43090.70 48055.60 2021-03-06 22:41:58.000 065 21268.26 441.75 43090.72 48055.59 2021-03-06 22:41:59.000 065 21268.22 441.74 43090.72 48055.59 2021-03-06 22:42:00.000 065 21268.20 441.71 43090.72 48055.57 2021-03-06 22:42:01.000 065 21268.19 441.70 43090.76 48055.57 2021-03-06 22:42:02.000 065 21268.17 441.73 43090.76 48055.65 2021-03-06 22:42:03.000 065 21268.17 441.76 43090.79 48055.65 2021-03-06 22:42:04.000 065 21268.15 441.75 43090.82 48055.57 2021-03-06 22:42:05.000 065 21268.15 441.72 43090.81 48055.58 2021-03-06 22:42:06.000 065 21268.14 441.68 43090.82 48055.70 2021-03-06 22:42:07.000 065 21268.13 441.62 43090.85 48055.69 2021-03-06 22:42:08.000 065 21268.12 441.60 43090.90 48055.66 2021-03-06 22:42:09.000 065 21268.14 441.58 43090.95 48055.71 2021-03-06 22:42:10.000 065 21268.13 441.61 43091.04 48055.78 2021-03-06 22:42:11.000 065 21268.12 441.63 43091.05 48055.78 2021-03-06 22:42:12.000 065 21268.12 441.62 43091.04 48055.83 2021-03-06 22:42:13.000 065 21268.13 441.60 43091.07 48055.83 2021-03-06 22:42:14.000 065 21268.10 441.61 43091.06 48055.88 2021-03-06 22:42:15.000 065 21268.08 441.64 43091.09 48055.85 2021-03-06 22:42:16.000 065 21268.09 441.68 43091.10 48055.88 2021-03-06 22:42:17.000 065 21268.10 441.70 43091.07 48055.89 2021-03-06 22:42:18.000 065 21268.05 441.74 43091.07 48055.82 2021-03-06 22:42:19.000 065 21268.04 441.75 43091.08 48055.82 2021-03-06 22:42:20.000 065 21268.02 441.76 43091.07 48055.88 2021-03-06 22:42:21.000 065 21268.04 441.75 43091.06 48055.85 2021-03-06 22:42:22.000 065 21268.03 441.75 43091.09 48055.78 2021-03-06 22:42:23.000 065 21268.03 441.79 43091.07 48055.79 2021-03-06 22:42:24.000 065 21268.03 441.87 43091.04 48055.87 2021-03-06 22:42:25.000 065 21268.05 441.93 43091.05 48055.83 2021-03-06 22:42:26.000 065 21268.00 441.97 43091.00 48055.78 2021-03-06 22:42:27.000 065 21268.00 442.00 43090.98 48055.78 2021-03-06 22:42:28.000 065 21268.01 442.00 43090.94 48055.75 2021-03-06 22:42:29.000 065 21268.03 442.02 43090.94 48055.72 2021-03-06 22:42:30.000 065 21268.03 442.08 43090.92 48055.78 2021-03-06 22:42:31.000 065 21268.02 442.15 43090.90 48055.76 2021-03-06 22:42:32.000 065 21267.98 442.20 43090.87 48055.62 2021-03-06 22:42:33.000 065 21267.97 442.22 43090.84 48055.60 2021-03-06 22:42:34.000 065 21267.99 442.24 43090.82 48055.67 2021-03-06 22:42:35.000 065 21268.00 442.24 43090.80 48055.62 2021-03-06 22:42:36.000 065 21267.98 442.23 43090.79 48055.54 2021-03-06 22:42:37.000 065 21268.01 442.23 43090.77 48055.55 2021-03-06 22:42:38.000 065 21268.00 442.22 43090.78 48055.63 2021-03-06 22:42:39.000 065 21268.00 442.21 43090.77 48055.52 2021-03-06 22:42:40.000 065 21267.99 442.21 43090.81 48055.63 2021-03-06 22:42:41.000 065 21268.00 442.19 43090.77 48055.53 2021-03-06 22:42:42.000 065 21267.96 442.17 43090.80 48055.62 2021-03-06 22:42:43.000 065 21267.93 442.11 43090.83 48055.54 2021-03-06 22:42:44.000 065 21267.93 442.08 43090.87 48055.65 2021-03-06 22:42:45.000 065 21267.92 442.05 43090.92 48055.62 2021-03-06 22:42:46.000 065 21267.95 442.03 43090.96 48055.71 2021-03-06 22:42:47.000 065 21267.95 442.02 43090.95 48055.65 2021-03-06 22:42:48.000 065 21267.92 442.07 43090.95 48055.75 2021-03-06 22:42:49.000 065 21267.88 442.10 43090.91 48055.75 2021-03-06 22:42:50.000 065 21267.88 442.11 43090.94 48055.65 2021-03-06 22:42:51.000 065 21267.86 442.11 43090.91 48055.65 2021-03-06 22:42:52.000 065 21267.86 442.12 43090.90 48055.68 2021-03-06 22:42:53.000 065 21267.83 442.12 43090.91 48055.62 2021-03-06 22:42:54.000 065 21267.88 442.08 43090.88 48055.63 2021-03-06 22:42:55.000 065 21267.84 442.05 43090.91 48055.62 2021-03-06 22:42:56.000 065 21267.83 442.01 43090.96 48055.59 2021-03-06 22:42:57.000 065 21267.83 441.96 43090.96 48055.60 2021-03-06 22:42:58.000 065 21267.80 441.94 43090.98 48055.68 2021-03-06 22:42:59.000 065 21267.80 441.93 43091.01 48055.72 2021-03-06 22:43:00.000 065 21267.81 441.92 43091.00 48055.64 2021-03-06 22:43:01.000 065 21267.81 441.88 43091.06 48055.64 2021-03-06 22:43:02.000 065 21267.82 441.84 43091.07 48055.74 2021-03-06 22:43:03.000 065 21267.82 441.82 43091.06 48055.79 2021-03-06 22:43:04.000 065 21267.84 441.79 43091.06 48055.69 2021-03-06 22:43:05.000 065 21267.82 441.79 43091.10 48055.75 2021-03-06 22:43:06.000 065 21267.84 441.80 43091.10 48055.80 2021-03-06 22:43:07.000 065 21267.86 441.77 43091.10 48055.80 2021-03-06 22:43:08.000 065 21267.87 441.75 43091.10 48055.83 2021-03-06 22:43:09.000 065 21267.86 441.77 43091.11 48055.84 2021-03-06 22:43:10.000 065 21267.88 441.76 43091.10 48055.76 2021-03-06 22:43:11.000 065 21267.88 441.78 43091.08 48055.83 2021-03-06 22:43:12.000 065 21267.91 441.75 43091.08 48055.79 2021-03-06 22:43:13.000 065 21267.91 441.73 43091.05 48055.85 2021-03-06 22:43:14.000 065 21267.87 441.73 43091.08 48055.78 2021-03-06 22:43:15.000 065 21267.86 441.69 43091.11 48055.82 2021-03-06 22:43:16.000 065 21267.84 441.67 43091.12 48055.78 2021-03-06 22:43:17.000 065 21267.85 441.68 43091.11 48055.84 2021-03-06 22:43:18.000 065 21267.84 441.69 43091.10 48055.86 2021-03-06 22:43:19.000 065 21267.87 441.67 43091.13 48055.77 2021-03-06 22:43:20.000 065 21267.86 441.67 43091.14 48055.77 2021-03-06 22:43:21.000 065 21267.86 441.66 43091.14 48055.86 2021-03-06 22:43:22.000 065 21267.84 441.67 43091.11 48055.82 2021-03-06 22:43:23.000 065 21267.83 441.67 43091.13 48055.77 2021-03-06 22:43:24.000 065 21267.88 441.65 43091.10 48055.82 2021-03-06 22:43:25.000 065 21267.88 441.64 43091.11 48055.83 2021-03-06 22:43:26.000 065 21267.90 441.63 43091.13 48055.84 2021-03-06 22:43:27.000 065 21267.89 441.61 43091.15 48055.85 2021-03-06 22:43:28.000 065 21267.88 441.62 43091.14 48055.88 2021-03-06 22:43:29.000 065 21267.89 441.64 43091.15 48055.80 2021-03-06 22:43:30.000 065 21267.88 441.66 43091.14 48055.79 2021-03-06 22:43:31.000 065 21267.89 441.68 43091.10 48055.88 2021-03-06 22:43:32.000 065 21267.90 441.68 43091.08 48055.86 2021-03-06 22:43:33.000 065 21267.94 441.69 43091.09 48055.78 2021-03-06 22:43:34.000 065 21267.94 441.69 43091.09 48055.76 2021-03-06 22:43:35.000 065 21267.94 441.69 43091.08 48055.86 2021-03-06 22:43:36.000 065 21267.96 441.70 43091.05 48055.83 2021-03-06 22:43:37.000 065 21267.98 441.69 43091.08 48055.81 2021-03-06 22:43:38.000 065 21267.94 441.66 43091.07 48055.82 2021-03-06 22:43:39.000 065 21267.97 441.63 43091.07 48055.82 2021-03-06 22:43:40.000 065 21267.99 441.63 43091.09 48055.82 2021-03-06 22:43:41.000 065 21268.02 441.63 43091.12 48055.89 2021-03-06 22:43:42.000 065 21268.04 441.64 43091.12 48055.90 2021-03-06 22:43:43.000 065 21268.06 441.65 43091.11 48055.85 2021-03-06 22:43:44.000 065 21268.10 441.65 43091.12 48055.93 2021-03-06 22:43:45.000 065 21268.10 441.63 43091.10 48055.86 2021-03-06 22:43:46.000 065 21268.07 441.62 43091.13 48055.95 2021-03-06 22:43:47.000 065 21268.08 441.60 43091.13 48055.89 2021-03-06 22:43:48.000 065 21268.10 441.58 43091.17 48056.00 2021-03-06 22:43:49.000 065 21268.10 441.59 43091.16 48055.90 2021-03-06 22:43:50.000 065 21268.13 441.58 43091.18 48056.03 2021-03-06 22:43:51.000 065 21268.12 441.56 43091.20 48056.01 2021-03-06 22:43:52.000 065 21268.13 441.55 43091.22 48055.95 2021-03-06 22:43:53.000 065 21268.12 441.53 43091.24 48055.99 2021-03-06 22:43:54.000 065 21268.09 441.55 43091.22 48056.03 2021-03-06 22:43:55.000 065 21268.11 441.55 43091.19 48055.98 2021-03-06 22:43:56.000 065 21268.12 441.54 43091.21 48056.03 2021-03-06 22:43:57.000 065 21268.09 441.56 43091.25 48056.04 2021-03-06 22:43:58.000 065 21268.06 441.57 43091.24 48055.95 2021-03-06 22:43:59.000 065 21268.07 441.59 43091.24 48055.95 2021-03-06 22:44:00.000 065 21268.04 441.60 43091.22 48056.03 2021-03-06 22:44:01.000 065 21268.00 441.62 43091.21 48056.01 2021-03-06 22:44:02.000 065 21268.01 441.63 43091.22 48055.92 2021-03-06 22:44:03.000 065 21267.98 441.65 43091.24 48055.94 2021-03-06 22:44:04.000 065 21267.99 441.67 43091.19 48055.95 2021-03-06 22:44:05.000 065 21267.96 441.69 43091.20 48055.92 2021-03-06 22:44:06.000 065 21267.94 441.69 43091.19 48055.90 2021-03-06 22:44:07.000 065 21267.95 441.70 43091.17 48055.92 2021-03-06 22:44:08.000 065 21267.93 441.69 43091.17 48055.86 2021-03-06 22:44:09.000 065 21267.89 441.71 43091.14 48055.84 2021-03-06 22:44:10.000 065 21267.85 441.71 43091.16 48055.91 2021-03-06 22:44:11.000 065 21267.83 441.72 43091.16 48055.89 2021-03-06 22:44:12.000 065 21267.84 441.75 43091.15 48055.80 2021-03-06 22:44:13.000 065 21267.83 441.77 43091.15 48055.80 2021-03-06 22:44:14.000 065 21267.82 441.76 43091.20 48055.84 2021-03-06 22:44:15.000 065 21267.77 441.78 43091.19 48055.79 2021-03-06 22:44:16.000 065 21267.76 441.77 43091.20 48055.78 2021-03-06 22:44:17.000 065 21267.74 441.77 43091.18 48055.81 2021-03-06 22:44:18.000 065 21267.76 441.76 43091.15 48055.78 2021-03-06 22:44:19.000 065 21267.76 441.74 43091.18 48055.80 2021-03-06 22:44:20.000 065 21267.80 441.75 43091.18 48055.84 2021-03-06 22:44:21.000 065 21267.80 441.72 43091.20 48055.78 2021-03-06 22:44:22.000 065 21267.84 441.68 43091.21 48055.90 2021-03-06 22:44:23.000 065 21267.89 441.67 43091.22 48055.82 2021-03-06 22:44:24.000 065 21267.87 441.68 43091.24 48055.90 2021-03-06 22:44:25.000 065 21267.92 441.65 43091.22 48055.90 2021-03-06 22:44:26.000 065 21267.94 441.65 43091.23 48055.86 2021-03-06 22:44:27.000 065 21267.94 441.63 43091.26 48055.92 2021-03-06 22:44:28.000 065 21267.99 441.59 43091.27 48056.01 2021-03-06 22:44:29.000 065 21268.05 441.55 43091.26 48056.01 2021-03-06 22:44:30.000 065 21268.06 441.53 43091.29 48055.95 2021-03-06 22:44:31.000 065 21268.10 441.50 43091.29 48056.01 2021-03-06 22:44:32.000 065 21268.17 441.48 43091.29 48056.06 2021-03-06 22:44:33.000 065 21268.20 441.46 43091.29 48056.06 2021-03-06 22:44:34.000 065 21268.23 441.44 43091.29 48056.14 2021-03-06 22:44:35.000 065 21268.28 441.40 43091.32 48056.16 2021-03-06 22:44:36.000 065 21268.33 441.39 43091.34 48056.10 2021-03-06 22:44:37.000 065 21268.35 441.41 43091.33 48056.12 2021-03-06 22:44:38.000 065 21268.35 441.43 43091.34 48056.23 2021-03-06 22:44:39.000 065 21268.43 441.41 43091.37 48056.27 2021-03-06 22:44:40.000 065 21268.48 441.38 43091.36 48056.23 2021-03-06 22:44:41.000 065 21268.52 441.37 43091.35 48056.29 2021-03-06 22:44:42.000 065 21268.56 441.35 43091.38 48056.27 2021-03-06 22:44:43.000 065 21268.57 441.35 43091.38 48056.29 2021-03-06 22:44:44.000 065 21268.63 441.35 43091.38 48056.40 2021-03-06 22:44:45.000 065 21268.66 441.33 43091.38 48056.35 2021-03-06 22:44:46.000 065 21268.70 441.34 43091.35 48056.31 2021-03-06 22:44:47.000 065 21268.74 441.32 43091.37 48056.36 2021-03-06 22:44:48.000 065 21268.76 441.32 43091.40 48056.39 2021-03-06 22:44:49.000 065 21268.80 441.34 43091.38 48056.38 2021-03-06 22:44:50.000 065 21268.80 441.33 43091.38 48056.43 2021-03-06 22:44:51.000 065 21268.83 441.31 43091.36 48056.47 2021-03-06 22:44:52.000 065 21268.85 441.33 43091.36 48056.39 2021-03-06 22:44:53.000 065 21268.89 441.32 43091.38 48056.43 2021-03-06 22:44:54.000 065 21268.92 441.31 43091.37 48056.53 2021-03-06 22:44:55.000 065 21268.91 441.31 43091.39 48056.51 2021-03-06 22:44:56.000 065 21268.91 441.32 43091.41 48056.50 2021-03-06 22:44:57.000 065 21268.93 441.34 43091.39 48056.55 2021-03-06 22:44:58.000 065 21268.95 441.35 43091.36 48056.51 2021-03-06 22:44:59.000 065 21268.95 441.38 43091.35 48056.59 2021-03-06 22:45:00.000 065 21268.92 441.41 43091.32 48056.43 2021-03-06 22:45:01.000 065 21268.93 441.42 43091.31 48056.51 2021-03-06 22:45:02.000 065 21268.90 441.47 43091.29 48056.39 2021-03-06 22:45:03.000 065 21268.89 441.45 43091.28 48056.47 2021-03-06 22:45:04.000 065 21268.86 441.45 43091.27 48056.35 2021-03-06 22:45:05.000 065 21268.86 441.45 43091.26 48056.40 2021-03-06 22:45:06.000 065 21268.83 441.45 43091.22 48056.38 2021-03-06 22:45:07.000 065 21268.84 441.44 43091.25 48056.33 2021-03-06 22:45:08.000 065 21268.83 441.43 43091.26 48056.34 2021-03-06 22:45:09.000 065 21268.83 441.44 43091.23 48056.30 2021-03-06 22:45:10.000 065 21268.81 441.44 43091.22 48056.28 2021-03-06 22:45:11.000 065 21268.80 441.43 43091.21 48056.35 2021-03-06 22:45:12.000 065 21268.78 441.44 43091.19 48056.33 2021-03-06 22:45:13.000 065 21268.72 441.46 43091.18 48056.24 2021-03-06 22:45:14.000 065 21268.71 441.50 43091.18 48056.24 2021-03-06 22:45:15.000 065 21268.69 441.54 43091.15 48056.25 2021-03-06 22:45:16.000 065 21268.66 441.56 43091.13 48056.21 2021-03-06 22:45:17.000 065 21268.63 441.59 43091.11 48056.16 2021-03-06 22:45:18.000 065 21268.62 441.63 43091.08 48056.17 2021-03-06 22:45:19.000 065 21268.58 441.65 43091.08 48056.06 2021-03-06 22:45:20.000 065 21268.56 441.69 43091.06 48056.03 2021-03-06 22:45:21.000 065 21268.58 441.68 43091.04 48056.10 2021-03-06 22:45:22.000 065 21268.56 441.70 43091.01 48056.06 2021-03-06 22:45:23.000 065 21268.55 441.74 43091.02 48055.96 2021-03-06 22:45:24.000 065 21268.54 441.77 43091.00 48056.01 2021-03-06 22:45:25.000 065 21268.55 441.79 43091.01 48056.03 2021-03-06 22:45:26.000 065 21268.55 441.85 43090.97 48056.00 2021-03-06 22:45:27.000 065 21268.50 441.95 43090.91 48056.00 2021-03-06 22:45:28.000 065 21268.49 441.97 43090.93 48055.97 2021-03-06 22:45:29.000 065 21268.49 442.01 43090.91 48055.86 2021-03-06 22:45:30.000 065 21268.50 442.05 43090.87 48055.85 2021-03-06 22:45:31.000 065 21268.48 442.11 43090.83 48055.90 2021-03-06 22:45:32.000 065 21268.50 442.14 43090.84 48055.88 2021-03-06 22:45:33.000 065 21268.50 442.19 43090.83 48055.78 2021-03-06 22:45:34.000 065 21268.47 442.23 43090.80 48055.84 2021-03-06 22:45:35.000 065 21268.47 442.25 43090.75 48055.77 2021-03-06 22:45:36.000 065 21268.49 442.29 43090.74 48055.84 2021-03-06 22:45:37.000 065 21268.54 442.31 43090.79 48055.75 2021-03-06 22:45:38.000 065 21268.55 442.35 43090.76 48055.81 2021-03-06 22:45:39.000 065 21268.54 442.42 43090.73 48055.74 2021-03-06 22:45:40.000 065 21268.52 442.50 43090.69 48055.79 2021-03-06 22:45:41.000 065 21268.47 442.53 43090.70 48055.76 2021-03-06 22:45:42.000 065 21268.47 442.56 43090.64 48055.67 2021-03-06 22:45:43.000 065 21268.48 442.61 43090.64 48055.67 2021-03-06 22:45:44.000 065 21268.49 442.66 43090.64 48055.69 2021-03-06 22:45:45.000 065 21268.46 442.69 43090.59 48055.62 2021-03-06 22:45:46.000 065 21268.46 442.70 43090.55 48055.61 2021-03-06 22:45:47.000 065 21268.49 442.68 43090.53 48055.60 2021-03-06 22:45:48.000 065 21268.45 442.66 43090.55 48055.52 2021-03-06 22:45:49.000 065 21268.47 442.68 43090.54 48055.55 2021-03-06 22:45:50.000 065 21268.48 442.70 43090.54 48055.62 2021-03-06 22:45:51.000 065 21268.47 442.75 43090.54 48055.61 2021-03-06 22:45:52.000 065 21268.51 442.73 43090.53 48055.54 2021-03-06 22:45:53.000 065 21268.54 442.74 43090.53 48055.57 2021-03-06 22:45:54.000 065 21268.52 442.74 43090.54 48055.63 2021-03-06 22:45:55.000 065 21268.54 442.78 43090.54 48055.64 2021-03-06 22:45:56.000 065 21268.58 442.79 43090.53 48055.60 2021-03-06 22:45:57.000 065 21268.62 442.78 43090.57 48055.65 2021-03-06 22:45:58.000 065 21268.64 442.78 43090.56 48055.67 2021-03-06 22:45:59.000 065 21268.65 442.78 43090.58 48055.66 2021-03-06 22:46:00.000 065 21268.66 442.76 43090.60 48055.69 2021-03-06 22:46:01.000 065 21268.71 442.75 43090.62 48055.71 2021-03-06 22:46:02.000 065 21268.77 442.74 43090.62 48055.77 2021-03-06 22:46:03.000 065 21268.80 442.72 43090.66 48055.77 2021-03-06 22:46:04.000 065 21268.82 442.70 43090.67 48055.80 2021-03-06 22:46:05.000 065 21268.83 442.68 43090.67 48055.85 2021-03-06 22:46:06.000 065 21268.82 442.65 43090.69 48055.87 2021-03-06 22:46:07.000 065 21268.88 442.60 43090.72 48055.88 2021-03-06 22:46:08.000 065 21268.87 442.56 43090.74 48055.88 2021-03-06 22:46:09.000 065 21268.85 442.55 43090.74 48055.95 2021-03-06 22:46:10.000 065 21268.85 442.54 43090.76 48055.98 2021-03-06 22:46:11.000 065 21268.85 442.63 43090.74 48055.86 2021-03-06 22:46:12.000 065 21268.82 442.74 43090.68 48055.90 2021-03-06 22:46:13.000 065 21268.80 442.82 43090.56 48055.92 2021-03-06 22:46:14.000 065 21268.83 442.81 43090.50 48055.82 2021-03-06 22:46:15.000 065 21268.82 442.80 43090.48 48055.70 2021-03-06 22:46:16.000 065 21268.84 442.77 43090.48 48055.72 2021-03-06 22:46:17.000 065 21268.88 442.74 43090.51 48055.72 2021-03-06 22:46:18.000 065 21268.85 442.70 43090.51 48055.73 2021-03-06 22:46:19.000 065 21268.85 442.66 43090.50 48055.73 2021-03-06 22:46:20.000 065 21268.86 442.59 43090.52 48055.75 2021-03-06 22:46:21.000 065 21268.84 442.52 43090.52 48055.73 2021-03-06 22:46:22.000 065 21268.85 442.45 43090.59 48055.76 2021-03-06 22:46:23.000 065 21268.87 442.38 43090.63 48055.86 2021-03-06 22:46:24.000 065 21268.89 442.31 43090.69 48055.91 2021-03-06 22:46:25.000 065 21268.88 442.25 43090.77 48055.87 2021-03-06 22:46:26.000 065 21268.90 442.21 43090.80 48055.94 2021-03-06 22:46:27.000 065 21268.90 442.23 43090.81 48056.01 2021-03-06 22:46:28.000 065 21268.94 442.21 43090.83 48056.04 2021-03-06 22:46:29.000 065 21268.94 442.19 43090.85 48056.03 2021-03-06 22:46:30.000 065 21268.95 442.20 43090.88 48056.09 2021-03-06 22:46:31.000 065 21268.93 442.16 43090.89 48056.07 2021-03-06 22:46:32.000 065 21268.97 442.14 43090.89 48056.11 2021-03-06 22:46:33.000 065 21268.98 442.13 43090.94 48056.21 2021-03-06 22:46:34.000 065 21268.98 442.12 43090.97 48056.14 2021-03-06 22:46:35.000 065 21268.98 442.11 43090.96 48056.24 2021-03-06 22:46:36.000 065 21268.97 442.11 43090.96 48056.16 2021-03-06 22:46:37.000 065 21268.98 442.12 43090.99 48056.29 2021-03-06 22:46:38.000 065 21268.99 442.12 43090.99 48056.16 2021-03-06 22:46:39.000 065 21268.97 442.13 43091.02 48056.27 2021-03-06 22:46:40.000 065 21268.92 442.13 43091.02 48056.20 2021-03-06 22:46:41.000 065 21268.93 442.14 43090.99 48056.19 2021-03-06 22:46:42.000 065 21268.89 442.15 43091.01 48056.23 2021-03-06 22:46:43.000 065 21268.87 442.18 43090.99 48056.19 2021-03-06 22:46:44.000 065 21268.88 442.19 43091.00 48056.19 2021-03-06 22:46:45.000 065 21268.90 442.20 43091.02 48056.22 2021-03-06 22:46:46.000 065 21268.85 442.23 43091.01 48056.14 2021-03-06 22:46:47.000 065 21268.87 442.23 43091.00 48056.15 2021-03-06 22:46:48.000 065 21268.87 442.24 43091.02 48056.25 2021-03-06 22:46:49.000 065 21268.88 442.21 43091.00 48056.21 2021-03-06 22:46:50.000 065 21268.89 442.21 43091.01 48056.15 2021-03-06 22:46:51.000 065 21268.90 442.25 43091.02 48056.20 2021-03-06 22:46:52.000 065 21268.89 442.27 43091.04 48056.20 2021-03-06 22:46:53.000 065 21268.91 442.28 43091.03 48056.21 2021-03-06 22:46:54.000 065 21268.92 442.29 43091.05 48056.26 2021-03-06 22:46:55.000 065 21268.93 442.32 43091.05 48056.28 2021-03-06 22:46:56.000 065 21268.89 442.33 43091.09 48056.19 2021-03-06 22:46:57.000 065 21268.90 442.36 43091.08 48056.22 2021-03-06 22:46:58.000 065 21268.94 442.39 43091.07 48056.32 2021-03-06 22:46:59.000 065 21268.95 442.42 43091.07 48056.29 2021-03-06 22:47:00.000 065 21268.97 442.47 43091.04 48056.25 2021-03-06 22:47:01.000 065 21269.00 442.50 43091.05 48056.32 2021-03-06 22:47:02.000 065 21269.01 442.53 43091.05 48056.24 2021-03-06 22:47:03.000 065 21269.03 442.56 43091.07 48056.23 2021-03-06 22:47:04.000 065 21269.06 442.57 43091.06 48056.34 2021-03-06 22:47:05.000 065 21269.09 442.60 43091.05 48056.24 2021-03-06 22:47:06.000 065 21269.11 442.61 43091.04 48056.35 2021-03-06 22:47:07.000 065 21269.11 442.65 43091.04 48056.26 2021-03-06 22:47:08.000 065 21269.12 442.66 43091.04 48056.29 2021-03-06 22:47:09.000 065 21269.14 442.66 43091.03 48056.32 2021-03-06 22:47:10.000 065 21269.16 442.69 43091.03 48056.33 2021-03-06 22:47:11.000 065 21269.17 442.70 43091.05 48056.36 2021-03-06 22:47:12.000 065 21269.17 442.69 43091.04 48056.34 2021-03-06 22:47:13.000 065 21269.17 442.69 43091.07 48056.37 2021-03-06 22:47:14.000 065 21269.22 442.70 43091.04 48056.37 2021-03-06 22:47:15.000 065 21269.22 442.70 43091.07 48056.41 2021-03-06 22:47:16.000 065 21269.19 442.73 43091.12 48056.43 2021-03-06 22:47:17.000 065 21269.16 442.78 43091.07 48056.32 2021-03-06 22:47:18.000 065 21269.17 442.79 43091.03 48056.35 2021-03-06 22:47:19.000 065 21269.17 442.81 43091.03 48056.40 2021-03-06 22:47:20.000 065 21269.18 442.82 43091.06 48056.35 2021-03-06 22:47:21.000 065 21269.20 442.83 43091.03 48056.36 2021-03-06 22:47:22.000 065 21269.22 442.83 43091.00 48056.38 2021-03-06 22:47:23.000 065 21269.22 442.83 43091.00 48056.32 2021-03-06 22:47:24.000 065 21269.25 442.81 43091.01 48056.33 2021-03-06 22:47:25.000 065 21269.26 442.79 43091.03 48056.43 2021-03-06 22:47:26.000 065 21269.25 442.80 43091.05 48056.39 2021-03-06 22:47:27.000 065 21269.26 442.79 43091.01 48056.32 2021-03-06 22:47:28.000 065 21269.27 442.77 43090.99 48056.40 2021-03-06 22:47:29.000 065 21269.28 442.76 43090.99 48056.35 2021-03-06 22:47:30.000 065 21269.28 442.74 43091.04 48056.34 2021-03-06 22:47:31.000 065 21269.29 442.75 43091.01 48056.41 2021-03-06 22:47:32.000 065 21269.27 442.72 43091.01 48056.41 2021-03-06 22:47:33.000 065 21269.27 442.71 43091.03 48056.32 2021-03-06 22:47:34.000 065 21269.25 442.71 43091.01 48056.39 2021-03-06 22:47:35.000 065 21269.25 442.68 43090.98 48056.32 2021-03-06 22:47:36.000 065 21269.24 442.65 43091.02 48056.33 2021-03-06 22:47:37.000 065 21269.24 442.64 43091.04 48056.32 2021-03-06 22:47:38.000 065 21269.19 442.63 43091.01 48056.35 2021-03-06 22:47:39.000 065 21269.22 442.59 43090.99 48056.33 2021-03-06 22:47:40.000 065 21269.21 442.56 43091.01 48056.34 2021-03-06 22:47:41.000 065 21269.18 442.55 43091.02 48056.31 2021-03-06 22:47:42.000 065 21269.18 442.56 43091.00 48056.39 2021-03-06 22:47:43.000 065 21269.15 442.57 43091.01 48056.34 2021-03-06 22:47:44.000 065 21269.14 442.56 43091.03 48056.28 2021-03-06 22:47:45.000 065 21269.15 442.55 43090.99 48056.28 2021-03-06 22:47:46.000 065 21269.14 442.54 43091.03 48056.36 2021-03-06 22:47:47.000 065 21269.18 442.54 43091.07 48056.33 2021-03-06 22:47:48.000 065 21269.22 442.50 43091.06 48056.30 2021-03-06 22:47:49.000 065 21269.19 442.49 43091.03 48056.40 2021-03-06 22:47:50.000 065 21269.21 442.47 43091.05 48056.34 2021-03-06 22:47:51.000 065 21269.22 442.46 43091.03 48056.32 2021-03-06 22:47:52.000 065 21269.22 442.49 43091.04 48056.43 2021-03-06 22:47:53.000 065 21269.21 442.51 43091.02 48056.42 2021-03-06 22:47:54.000 065 21269.23 442.54 43090.99 48056.33 2021-03-06 22:47:55.000 065 21269.23 442.54 43090.99 48056.32 2021-03-06 22:47:56.000 065 21269.24 442.53 43090.98 48056.33 2021-03-06 22:47:57.000 065 21269.25 442.51 43090.99 48056.30 2021-03-06 22:47:58.000 065 21269.26 442.54 43090.97 48056.37 2021-03-06 22:47:59.000 065 21269.27 442.54 43090.99 48056.36 2021-03-06 22:48:00.000 065 21269.26 442.54 43090.99 48056.31 2021-03-06 22:48:01.000 065 21269.23 442.54 43091.00 48056.29 2021-03-06 22:48:02.000 065 21269.21 442.54 43090.98 48056.35 2021-03-06 22:48:03.000 065 21269.21 442.54 43090.97 48056.33 2021-03-06 22:48:04.000 065 21269.18 442.55 43090.97 48056.32 2021-03-06 22:48:05.000 065 21269.14 442.57 43090.94 48056.31 2021-03-06 22:48:06.000 065 21269.16 442.56 43090.93 48056.32 2021-03-06 22:48:07.000 065 21269.16 442.55 43090.92 48056.24 2021-03-06 22:48:08.000 065 21269.21 442.54 43090.93 48056.32 2021-03-06 22:48:09.000 065 21269.19 442.57 43090.96 48056.26 2021-03-06 22:48:10.000 065 21269.20 442.57 43090.93 48056.34 2021-03-06 22:48:11.000 065 21269.24 442.57 43090.97 48056.25 2021-03-06 22:48:12.000 065 21269.25 442.58 43091.01 48056.29 2021-03-06 22:48:13.000 065 21269.25 442.61 43091.01 48056.39 2021-03-06 22:48:14.000 065 21269.23 442.61 43090.96 48056.35 2021-03-06 22:48:15.000 065 21269.24 442.62 43090.94 48056.28 2021-03-06 22:48:16.000 065 21269.25 442.65 43090.94 48056.31 2021-03-06 22:48:17.000 065 21269.25 442.68 43090.93 48056.28 2021-03-06 22:48:18.000 065 21269.28 442.70 43090.95 48056.27 2021-03-06 22:48:19.000 065 21269.30 442.70 43090.92 48056.35 2021-03-06 22:48:20.000 065 21269.32 442.71 43090.91 48056.36 2021-03-06 22:48:21.000 065 21269.33 442.72 43090.90 48056.26 2021-03-06 22:48:22.000 065 21269.34 442.74 43090.89 48056.27 2021-03-06 22:48:23.000 065 21269.37 442.75 43090.86 48056.32 2021-03-06 22:48:24.000 065 21269.37 442.76 43090.84 48056.27 2021-03-06 22:48:25.000 065 21269.39 442.77 43090.84 48056.30 2021-03-06 22:48:26.000 065 21269.41 442.81 43090.82 48056.32 2021-03-06 22:48:27.000 065 21269.38 442.81 43090.81 48056.22 2021-03-06 22:48:28.000 065 21269.41 442.79 43090.81 48056.23 2021-03-06 22:48:29.000 065 21269.41 442.80 43090.82 48056.32 2021-03-06 22:48:30.000 065 21269.37 442.80 43090.81 48056.31 2021-03-06 22:48:31.000 065 21269.39 442.80 43090.83 48056.23 2021-03-06 22:48:32.000 065 21269.42 442.81 43090.82 48056.27 2021-03-06 22:48:33.000 065 21269.43 442.84 43090.80 48056.26 2021-03-06 22:48:34.000 065 21269.42 442.82 43090.81 48056.24 2021-03-06 22:48:35.000 065 21269.42 442.84 43090.83 48056.34 2021-03-06 22:48:36.000 065 21269.43 442.86 43090.79 48056.31 2021-03-06 22:48:37.000 065 21269.45 442.87 43090.81 48056.21 2021-03-06 22:48:38.000 065 21269.47 442.87 43090.83 48056.25 2021-03-06 22:48:39.000 065 21269.46 442.89 43090.81 48056.30 2021-03-06 22:48:40.000 065 21269.46 442.92 43090.78 48056.26 2021-03-06 22:48:41.000 065 21269.46 442.94 43090.77 48056.25 2021-03-06 22:48:42.000 065 21269.45 442.94 43090.76 48056.28 2021-03-06 22:48:43.000 065 21269.44 442.95 43090.74 48056.20 2021-03-06 22:48:44.000 065 21269.42 443.00 43090.73 48056.19 2021-03-06 22:48:45.000 065 21269.39 443.02 43090.73 48056.25 2021-03-06 22:48:46.000 065 21269.39 443.02 43090.71 48056.12 2021-03-06 22:48:47.000 065 21269.39 443.03 43090.71 48056.21 2021-03-06 22:48:48.000 065 21269.37 443.04 43090.72 48056.11 2021-03-06 22:48:49.000 065 21269.32 443.09 43090.69 48056.19 2021-03-06 22:48:50.000 065 21269.29 443.12 43090.67 48056.14 2021-03-06 22:48:51.000 065 21269.26 443.13 43090.63 48056.09 2021-03-06 22:48:52.000 065 21269.25 443.14 43090.64 48056.09 2021-03-06 22:48:53.000 065 21269.26 443.17 43090.65 48056.05 2021-03-06 22:48:54.000 065 21269.21 443.20 43090.61 48056.06 2021-03-06 22:48:55.000 065 21269.20 443.23 43090.57 48056.06 2021-03-06 22:48:56.000 065 21269.21 443.25 43090.61 48056.05 2021-03-06 22:48:57.000 065 21269.20 443.27 43090.59 48056.04 2021-03-06 22:48:58.000 065 21269.18 443.28 43090.60 48055.94 2021-03-06 22:48:59.000 065 21269.14 443.29 43090.59 48055.94 2021-03-06 22:49:00.000 065 21269.16 443.31 43090.59 48056.02 2021-03-06 22:49:01.000 065 21269.17 443.32 43090.58 48055.99 2021-03-06 22:49:02.000 065 21269.19 443.32 43090.56 48055.90 2021-03-06 22:49:03.000 065 21269.20 443.35 43090.55 48055.94 2021-03-06 22:49:04.000 065 21269.20 443.35 43090.55 48056.01 2021-03-06 22:49:05.000 065 21269.20 443.36 43090.56 48055.97 2021-03-06 22:49:06.000 065 21269.25 443.35 43090.59 48056.00 2021-03-06 22:49:07.000 065 21269.25 443.35 43090.61 48056.08 2021-03-06 22:49:08.000 065 21269.30 443.37 43090.64 48055.99 2021-03-06 22:49:09.000 065 21269.34 443.40 43090.64 48056.04 2021-03-06 22:49:10.000 065 21269.32 443.41 43090.64 48056.12 2021-03-06 22:49:11.000 065 21269.38 443.42 43090.62 48056.14 2021-03-06 22:49:12.000 065 21269.34 443.45 43090.65 48056.06 2021-03-06 22:49:13.000 065 21269.36 443.47 43090.64 48056.12 2021-03-06 22:49:14.000 065 21269.39 443.45 43090.65 48056.13 2021-03-06 22:49:15.000 065 21269.41 443.47 43090.66 48056.13 2021-03-06 22:49:16.000 065 21269.43 443.45 43090.67 48056.16 2021-03-06 22:49:17.000 065 21269.42 443.49 43090.66 48056.18 2021-03-06 22:49:18.000 065 21269.44 443.50 43090.64 48056.12 2021-03-06 22:49:19.000 065 21269.46 443.51 43090.65 48056.18 2021-03-06 22:49:20.000 065 21269.45 443.51 43090.64 48056.08 2021-03-06 22:49:21.000 065 21269.45 443.50 43090.66 48056.22 2021-03-06 22:49:22.000 065 21269.45 443.53 43090.66 48056.16 2021-03-06 22:49:23.000 065 21269.46 443.52 43090.66 48056.14 2021-03-06 22:49:24.000 065 21269.47 443.52 43090.67 48056.22 2021-03-06 22:49:25.000 065 21269.47 443.51 43090.67 48056.15 2021-03-06 22:49:26.000 065 21269.50 443.49 43090.68 48056.22 2021-03-06 22:49:27.000 065 21269.54 443.48 43090.67 48056.19 2021-03-06 22:49:28.000 065 21269.57 443.49 43090.66 48056.24 2021-03-06 22:49:29.000 065 21269.54 443.48 43090.66 48056.20 2021-03-06 22:49:30.000 065 21269.52 443.48 43090.67 48056.22 2021-03-06 22:49:31.000 065 21269.51 443.48 43090.72 48056.29 2021-03-06 22:49:32.000 065 21269.52 443.49 43090.71 48056.27 2021-03-06 22:49:33.000 065 21269.52 443.50 43090.72 48056.21 2021-03-06 22:49:34.000 065 21269.53 443.55 43090.69 48056.21 2021-03-06 22:49:35.000 065 21269.52 443.69 43090.63 48056.28 2021-03-06 22:49:36.000 065 21269.49 443.82 43090.56 48056.19 2021-03-06 22:49:37.000 065 21269.53 443.84 43090.49 48056.11 2021-03-06 22:49:38.000 065 21269.56 443.86 43090.43 48056.04 2021-03-06 22:49:39.000 065 21269.59 443.82 43090.39 48055.97 2021-03-06 22:49:40.000 065 21269.59 443.80 43090.39 48055.90 2021-03-06 22:49:41.000 065 21269.60 443.77 43090.38 48056.04 2021-03-06 22:49:42.000 065 21269.58 443.74 43090.40 48056.00 2021-03-06 22:49:43.000 065 21269.58 443.74 43090.35 48055.93 2021-03-06 22:49:44.000 065 21269.57 443.77 43090.36 48055.93 2021-03-06 22:49:45.000 065 21269.57 443.76 43090.32 48055.99 2021-03-06 22:49:46.000 065 21269.57 443.76 43090.31 48055.97 2021-03-06 22:49:47.000 065 21269.54 443.74 43090.31 48055.90 2021-03-06 22:49:48.000 065 21269.57 443.69 43090.34 48055.96 2021-03-06 22:49:49.000 065 21269.58 443.64 43090.36 48055.93 2021-03-06 22:49:50.000 065 21269.57 443.58 43090.37 48055.94 2021-03-06 22:49:51.000 065 21269.55 443.50 43090.40 48055.99 2021-03-06 22:49:52.000 065 21269.53 443.44 43090.44 48056.00 2021-03-06 22:49:53.000 065 21269.52 443.42 43090.47 48056.04 2021-03-06 22:49:54.000 065 21269.48 443.39 43090.53 48056.05 2021-03-06 22:49:55.000 065 21269.45 443.30 43090.57 48056.03 2021-03-06 22:49:56.000 065 21269.43 443.21 43090.60 48056.12 2021-03-06 22:49:57.000 065 21269.40 443.20 43090.65 48056.13 2021-03-06 22:49:58.000 065 21269.36 443.20 43090.68 48056.06 2021-03-06 22:49:59.000 065 21269.31 443.21 43090.67 48056.09 2021-03-06 22:50:00.000 065 21269.31 443.23 43090.66 48056.13 2021-03-06 22:50:01.000 065 21269.28 443.24 43090.66 48056.08 2021-03-06 22:50:02.000 065 21269.26 443.26 43090.63 48056.05 2021-03-06 22:50:03.000 065 21269.22 443.28 43090.64 48056.05 2021-03-06 22:50:04.000 065 21269.17 443.34 43090.63 48056.01 2021-03-06 22:50:05.000 065 21269.15 443.41 43090.61 48055.97 2021-03-06 22:50:06.000 065 21269.12 443.46 43090.59 48056.01 2021-03-06 22:50:07.000 065 21269.11 443.49 43090.61 48055.99 2021-03-06 22:50:08.000 065 21269.08 443.56 43090.58 48055.84 2021-03-06 22:50:09.000 065 21269.03 443.67 43090.52 48055.86 2021-03-06 22:50:10.000 065 21269.03 443.75 43090.49 48055.86 2021-03-06 22:50:11.000 065 21269.03 443.80 43090.44 48055.83 2021-03-06 22:50:12.000 065 21269.00 443.84 43090.42 48055.73 2021-03-06 22:50:13.000 065 21268.97 443.91 43090.42 48055.73 2021-03-06 22:50:14.000 065 21268.99 443.94 43090.40 48055.72 2021-03-06 22:50:15.000 065 21268.97 443.95 43090.38 48055.67 2021-03-06 22:50:16.000 065 21268.97 443.95 43090.38 48055.68 2021-03-06 22:50:17.000 065 21268.97 443.93 43090.42 48055.67 2021-03-06 22:50:18.000 065 21268.94 443.93 43090.44 48055.70 2021-03-06 22:50:19.000 065 21268.98 443.93 43090.45 48055.70 2021-03-06 22:50:20.000 065 21269.00 443.91 43090.44 48055.76 2021-03-06 22:50:21.000 065 21269.02 443.93 43090.43 48055.77 2021-03-06 22:50:22.000 065 21269.06 443.92 43090.46 48055.82 2021-03-06 22:50:23.000 065 21269.08 443.94 43090.45 48055.81 2021-03-06 22:50:24.000 065 21269.10 443.96 43090.48 48055.82 2021-03-06 22:50:25.000 065 21269.12 443.97 43090.50 48055.90 2021-03-06 22:50:26.000 065 21269.15 443.94 43090.51 48055.91 2021-03-06 22:50:27.000 065 21269.19 443.92 43090.55 48055.85 2021-03-06 22:50:28.000 065 21269.24 443.90 43090.55 48055.89 2021-03-06 22:50:29.000 065 21269.26 443.91 43090.56 48056.01 2021-03-06 22:50:30.000 065 21269.28 443.89 43090.53 48055.96 2021-03-06 22:50:31.000 065 21269.31 443.88 43090.54 48055.93 2021-03-06 22:50:32.000 065 21269.36 443.86 43090.57 48055.98 2021-03-06 22:50:33.000 065 21269.38 443.85 43090.57 48055.98 2021-03-06 22:50:34.000 065 21269.42 443.82 43090.56 48055.99 2021-03-06 22:50:35.000 065 21269.45 443.83 43090.54 48056.06 2021-03-06 22:50:36.000 065 21269.46 443.84 43090.54 48056.08 2021-03-06 22:50:37.000 065 21269.47 443.84 43090.57 48056.01 2021-03-06 22:50:38.000 065 21269.48 443.82 43090.57 48056.04 2021-03-06 22:50:39.000 065 21269.57 443.79 43090.56 48056.12 2021-03-06 22:50:40.000 065 21269.60 443.74 43090.59 48056.10 2021-03-06 22:50:41.000 065 21269.63 443.72 43090.57 48056.10 2021-03-06 22:50:42.000 065 21269.67 443.69 43090.53 48056.15 2021-03-06 22:50:43.000 065 21269.70 443.65 43090.54 48056.16 2021-03-06 22:50:44.000 065 21269.72 443.60 43090.57 48056.15 2021-03-06 22:50:45.000 065 21269.76 443.56 43090.62 48056.26 2021-03-06 22:50:46.000 065 21269.78 443.54 43090.62 48056.27 2021-03-06 22:50:47.000 065 21269.83 443.51 43090.61 48056.19 2021-03-06 22:50:48.000 065 21269.85 443.49 43090.61 48056.31 2021-03-06 22:50:49.000 065 21269.92 443.44 43090.63 48056.24 2021-03-06 22:50:50.000 065 21269.93 443.41 43090.60 48056.33 2021-03-06 22:50:51.000 065 21269.95 443.37 43090.60 48056.24 2021-03-06 22:50:52.000 065 21269.97 443.34 43090.63 48056.35 2021-03-06 22:50:53.000 065 21270.01 443.30 43090.61 48056.27 2021-03-06 22:50:54.000 065 21270.00 443.25 43090.60 48056.34 2021-03-06 22:50:55.000 065 21270.00 443.21 43090.58 48056.30 2021-03-06 22:50:56.000 065 21269.94 443.17 43090.60 48056.32 2021-03-06 22:50:57.000 065 21269.92 443.13 43090.63 48056.36 2021-03-06 22:50:58.000 065 21269.95 443.11 43090.64 48056.28 2021-03-06 22:50:59.000 065 21269.90 443.09 43090.68 48056.28 2021-03-06 22:51:00.000 065 21269.86 443.06 43090.65 48056.35 2021-03-06 22:51:01.000 065 21269.83 443.05 43090.66 48056.33 2021-03-06 22:51:02.000 065 21269.81 443.04 43090.67 48056.25 2021-03-06 22:51:03.000 065 21269.76 443.04 43090.64 48056.26 2021-03-06 22:51:04.000 065 21269.72 443.02 43090.63 48056.27 2021-03-06 22:51:05.000 065 21269.70 443.04 43090.63 48056.21 2021-03-06 22:51:06.000 065 21269.67 443.06 43090.64 48056.22 2021-03-06 22:51:07.000 065 21269.64 443.05 43090.65 48056.23 2021-03-06 22:51:08.000 065 21269.62 443.04 43090.63 48056.11 2021-03-06 22:51:09.000 065 21269.59 443.03 43090.62 48056.11 2021-03-06 22:51:10.000 065 21269.56 443.02 43090.61 48056.20 2021-03-06 22:51:11.000 065 21269.49 443.02 43090.64 48056.12 2021-03-06 22:51:12.000 065 21269.45 443.04 43090.63 48056.07 2021-03-06 22:51:13.000 065 21269.42 443.07 43090.64 48056.13 2021-03-06 22:51:14.000 065 21269.38 443.07 43090.63 48056.05 2021-03-06 22:51:15.000 065 21269.32 443.13 43090.64 48056.01 2021-03-06 22:51:16.000 065 21269.32 443.16 43090.67 48056.12 2021-03-06 22:51:17.000 065 21269.32 443.17 43090.65 48056.04 2021-03-06 22:51:18.000 065 21269.27 443.18 43090.60 48055.96 2021-03-06 22:51:19.000 065 21269.22 443.17 43090.62 48055.97 2021-03-06 22:51:20.000 065 21269.20 443.18 43090.66 48056.03 2021-03-06 22:51:21.000 065 21269.18 443.18 43090.67 48055.99 2021-03-06 22:51:22.000 065 21269.15 443.23 43090.69 48056.01 2021-03-06 22:51:23.000 065 21269.13 443.25 43090.71 48056.04 2021-03-06 22:51:24.000 065 21269.09 443.26 43090.74 48056.00 2021-03-06 22:51:25.000 065 21269.08 443.31 43090.76 48056.01 2021-03-06 22:51:26.000 065 21269.08 443.36 43090.76 48056.08 2021-03-06 22:51:27.000 065 21269.08 443.41 43090.76 48056.07 2021-03-06 22:51:28.000 065 21269.09 443.47 43090.78 48056.01 2021-03-06 22:51:29.000 065 21269.04 443.55 43090.77 48056.08 2021-03-06 22:51:30.000 065 21269.00 443.67 43090.72 48055.98 2021-03-06 22:51:31.000 065 21268.96 443.77 43090.66 48056.01 2021-03-06 22:51:32.000 065 21268.95 443.84 43090.66 48055.87 2021-03-06 22:51:33.000 065 21268.95 443.90 43090.60 48055.92 2021-03-06 22:51:34.000 065 21268.97 443.93 43090.58 48055.79 2021-03-06 22:51:35.000 065 21268.98 443.98 43090.59 48055.88 2021-03-06 22:51:36.000 065 21269.04 444.01 43090.59 48055.83 2021-03-06 22:51:37.000 065 21269.03 444.05 43090.55 48055.77 2021-03-06 22:51:38.000 065 21269.00 444.10 43090.53 48055.84 2021-03-06 22:51:39.000 065 21269.04 444.12 43090.53 48055.83 2021-03-06 22:51:40.000 065 21269.06 444.14 43090.54 48055.80 2021-03-06 22:51:41.000 065 21269.11 444.15 43090.53 48055.88 2021-03-06 22:51:42.000 065 21269.13 444.16 43090.56 48055.90 2021-03-06 22:51:43.000 065 21269.18 444.18 43090.55 48055.82 2021-03-06 22:51:44.000 065 21269.23 444.19 43090.55 48055.86 2021-03-06 22:51:45.000 065 21269.25 444.22 43090.50 48055.98 2021-03-06 22:51:46.000 065 21269.26 444.25 43090.50 48055.99 2021-03-06 22:51:47.000 065 21269.29 444.24 43090.51 48055.88 2021-03-06 22:51:48.000 065 21269.37 444.24 43090.51 48055.95 2021-03-06 22:51:49.000 065 21269.42 444.23 43090.54 48055.99 2021-03-06 22:51:50.000 065 21269.44 444.23 43090.52 48056.01 2021-03-06 22:51:51.000 065 21269.46 444.22 43090.52 48056.04 2021-03-06 22:51:52.000 065 21269.50 444.18 43090.55 48056.06 2021-03-06 22:51:53.000 065 21269.59 444.17 43090.53 48056.03 2021-03-06 22:51:54.000 065 21269.62 444.12 43090.53 48056.05 2021-03-06 22:51:55.000 065 21269.68 444.07 43090.59 48056.19 2021-03-06 22:51:56.000 065 21269.75 444.01 43090.61 48056.12 2021-03-06 22:51:57.000 065 21269.75 443.99 43090.64 48056.29 2021-03-06 22:51:58.000 065 21269.79 443.94 43090.61 48056.21 2021-03-06 22:51:59.000 065 21269.85 443.90 43090.64 48056.30 2021-03-06 22:52:00.000 065 21269.88 443.90 43090.65 48056.26 2021-03-06 22:52:01.000 065 21269.92 443.84 43090.67 48056.38 2021-03-06 22:52:02.000 065 21269.94 443.81 43090.67 48056.30 2021-03-06 22:52:03.000 065 21269.94 443.77 43090.64 48056.36 2021-03-06 22:52:04.000 065 21269.95 443.70 43090.66 48056.34 2021-03-06 22:52:05.000 065 21269.95 443.67 43090.69 48056.34 2021-03-06 22:52:06.000 065 21269.97 443.63 43090.67 48056.42 2021-03-06 22:52:07.000 065 21269.96 443.59 43090.68 48056.41 2021-03-06 22:52:08.000 065 21269.94 443.54 43090.69 48056.34 2021-03-06 22:52:09.000 065 21269.90 443.51 43090.68 48056.33 2021-03-06 22:52:10.000 065 21269.94 443.48 43090.68 48056.43 2021-03-06 22:52:11.000 065 21269.94 443.44 43090.68 48056.38 2021-03-06 22:52:12.000 065 21269.96 443.38 43090.69 48056.40 2021-03-06 22:52:13.000 065 21269.92 443.35 43090.67 48056.38 2021-03-06 22:52:14.000 065 21269.86 443.31 43090.67 48056.32 2021-03-06 22:52:15.000 065 21269.87 443.28 43090.68 48056.31 2021-03-06 22:52:16.000 065 21269.87 443.24 43090.71 48056.41 2021-03-06 22:52:17.000 065 21269.83 443.22 43090.68 48056.36 2021-03-06 22:52:18.000 065 21269.80 443.17 43090.67 48056.34 2021-03-06 22:52:19.000 065 21269.76 443.18 43090.66 48056.33 2021-03-06 22:52:20.000 065 21269.70 443.21 43090.68 48056.29 2021-03-06 22:52:21.000 065 21269.66 443.19 43090.68 48056.24 2021-03-06 22:52:22.000 065 21269.64 443.20 43090.64 48056.27 2021-03-06 22:52:23.000 065 21269.58 443.19 43090.64 48056.23 2021-03-06 22:52:24.000 065 21269.57 443.16 43090.62 48056.09 2021-03-06 22:52:25.000 065 21269.52 443.17 43090.60 48056.11 2021-03-06 22:52:26.000 065 21269.52 443.14 43090.60 48056.13 2021-03-06 22:52:27.000 065 21269.47 443.13 43090.59 48056.06 2021-03-06 22:52:28.000 065 21269.45 443.15 43090.57 48056.10 2021-03-06 22:52:29.000 065 21269.43 443.16 43090.58 48056.06 2021-03-06 22:52:30.000 065 21269.40 443.13 43090.60 48056.07 2021-03-06 22:52:31.000 065 21269.36 443.12 43090.60 48056.03 2021-03-06 22:52:32.000 065 21269.33 443.14 43090.57 48056.01 2021-03-06 22:52:33.000 065 21269.28 443.15 43090.56 48056.02 2021-03-06 22:52:34.000 065 21269.28 443.17 43090.55 48056.00 2021-03-06 22:52:35.000 065 21269.26 443.19 43090.54 48055.92 2021-03-06 22:52:36.000 065 21269.27 443.18 43090.55 48055.91 2021-03-06 22:52:37.000 065 21269.23 443.23 43090.55 48055.99 2021-03-06 22:52:38.000 065 21269.21 443.26 43090.53 48055.96 2021-03-06 22:52:39.000 065 21269.16 443.29 43090.49 48055.84 2021-03-06 22:52:40.000 065 21269.16 443.29 43090.47 48055.85 2021-03-06 22:52:41.000 065 21269.17 443.34 43090.47 48055.90 2021-03-06 22:52:42.000 065 21269.16 443.35 43090.48 48055.87 2021-03-06 22:52:43.000 065 21269.16 443.36 43090.46 48055.82 2021-03-06 22:52:44.000 065 21269.15 443.45 43090.41 48055.84 2021-03-06 22:52:45.000 065 21269.17 443.51 43090.41 48055.82 2021-03-06 22:52:46.000 065 21269.12 443.63 43090.36 48055.75 2021-03-06 22:52:47.000 065 21269.12 443.81 43090.31 48055.76 2021-03-06 22:52:48.000 065 21269.11 443.93 43090.21 48055.70 2021-03-06 22:52:49.000 065 21269.13 443.98 43090.13 48055.55 2021-03-06 22:52:50.000 065 21269.15 444.01 43090.07 48055.48 2021-03-06 22:52:51.000 065 21269.15 444.04 43090.05 48055.53 2021-03-06 22:52:52.000 065 21269.19 444.04 43090.05 48055.49 2021-03-06 22:52:53.000 065 21269.23 444.06 43090.02 48055.41 2021-03-06 22:52:54.000 065 21269.25 444.05 43090.01 48055.52 2021-03-06 22:52:55.000 065 21269.25 444.06 43090.02 48055.43 2021-03-06 22:52:56.000 065 21269.28 444.01 43090.06 48055.59 2021-03-06 22:52:57.000 065 21269.27 443.99 43090.10 48055.48 2021-03-06 22:52:58.000 065 21269.27 443.98 43090.13 48055.64 2021-03-06 22:52:59.000 065 21269.29 443.98 43090.17 48055.55 2021-03-06 22:53:00.000 065 21269.33 443.95 43090.22 48055.73 2021-03-06 22:53:01.000 065 21269.33 443.94 43090.26 48055.72 2021-03-06 22:53:02.000 065 21269.38 443.94 43090.28 48055.68 2021-03-06 22:53:03.000 065 21269.38 443.95 43090.29 48055.71 2021-03-06 22:53:04.000 065 21269.43 443.95 43090.34 48055.84 2021-03-06 22:53:05.000 065 21269.46 443.95 43090.34 48055.83 2021-03-06 22:53:06.000 065 21269.44 443.93 43090.36 48055.83 2021-03-06 22:53:07.000 065 21269.44 443.94 43090.34 48055.90 2021-03-06 22:53:08.000 065 21269.49 443.91 43090.42 48055.89 2021-03-06 22:53:09.000 065 21269.52 443.92 43090.42 48055.92 2021-03-06 22:53:10.000 065 21269.54 443.88 43090.44 48055.99 2021-03-06 22:53:11.000 065 21269.56 443.82 43090.49 48056.00 2021-03-06 22:53:12.000 065 21269.59 443.79 43090.53 48056.01 2021-03-06 22:53:13.000 065 21269.61 443.77 43090.56 48056.06 2021-03-06 22:53:14.000 065 21269.61 443.77 43090.57 48056.18 2021-03-06 22:53:15.000 065 21269.63 443.75 43090.62 48056.18 2021-03-06 22:53:16.000 065 21269.64 443.71 43090.64 48056.15 2021-03-06 22:53:17.000 065 21269.65 443.68 43090.69 48056.22 2021-03-06 22:53:18.000 065 21269.65 443.67 43090.71 48056.21 2021-03-06 22:53:19.000 065 21269.66 443.66 43090.68 48056.22 2021-03-06 22:53:20.000 065 21269.65 443.66 43090.70 48056.27 2021-03-06 22:53:21.000 065 21269.66 443.63 43090.70 48056.33 2021-03-06 22:53:22.000 065 21269.66 443.61 43090.70 48056.24 2021-03-06 22:53:23.000 065 21269.69 443.58 43090.71 48056.25 2021-03-06 22:53:24.000 065 21269.70 443.53 43090.72 48056.32 2021-03-06 22:53:25.000 065 21269.72 443.47 43090.72 48056.29 2021-03-06 22:53:26.000 065 21269.74 443.44 43090.74 48056.32 2021-03-06 22:53:27.000 065 21269.74 443.39 43090.77 48056.35 2021-03-06 22:53:28.000 065 21269.74 443.34 43090.79 48056.32 2021-03-06 22:53:29.000 065 21269.79 443.30 43090.78 48056.33 2021-03-06 22:53:30.000 065 21269.77 443.26 43090.78 48056.42 2021-03-06 22:53:31.000 065 21269.78 443.25 43090.78 48056.40 2021-03-06 22:53:32.000 065 21269.79 443.23 43090.77 48056.37 2021-03-06 22:53:33.000 065 21269.77 443.22 43090.79 48056.39 2021-03-06 22:53:34.000 065 21269.72 443.24 43090.81 48056.37 2021-03-06 22:53:35.000 065 21269.69 443.31 43090.78 48056.36 2021-03-06 22:53:36.000 065 21269.66 443.34 43090.72 48056.28 2021-03-06 22:53:37.000 065 21269.66 443.34 43090.67 48056.29 2021-03-06 22:53:38.000 065 21269.65 443.36 43090.63 48056.16 2021-03-06 22:53:39.000 065 21269.63 443.35 43090.59 48056.18 2021-03-06 22:53:40.000 065 21269.58 443.32 43090.57 48056.12 2021-03-06 22:53:41.000 065 21269.60 443.29 43090.57 48056.20 2021-03-06 22:53:42.000 065 21269.60 443.24 43090.58 48056.16 2021-03-06 22:53:43.000 065 21269.61 443.19 43090.58 48056.07 2021-03-06 22:53:44.000 065 21269.58 443.17 43090.61 48056.11 2021-03-06 22:53:45.000 065 21269.56 443.15 43090.60 48056.17 2021-03-06 22:53:46.000 065 21269.55 443.13 43090.61 48056.11 2021-03-06 22:53:47.000 065 21269.55 443.10 43090.63 48056.16 2021-03-06 22:53:48.000 065 21269.54 443.10 43090.62 48056.16 2021-03-06 22:53:49.000 065 21269.54 443.11 43090.61 48056.11 2021-03-06 22:53:50.000 065 21269.56 443.12 43090.62 48056.10 2021-03-06 22:53:51.000 065 21269.53 443.11 43090.61 48056.20 2021-03-06 22:53:52.000 065 21269.54 443.09 43090.62 48056.16 2021-03-06 22:53:53.000 065 21269.52 443.10 43090.64 48056.07 2021-03-06 22:53:54.000 065 21269.51 443.11 43090.63 48056.12 2021-03-06 22:53:55.000 065 21269.49 443.11 43090.63 48056.11 2021-03-06 22:53:56.000 065 21269.45 443.14 43090.65 48056.09 2021-03-06 22:53:57.000 065 21269.43 443.12 43090.61 48056.12 2021-03-06 22:53:58.000 065 21269.45 443.12 43090.61 48056.06 2021-03-06 22:53:59.000 065 21269.46 443.10 43090.61 48056.13 2021-03-06 22:54:00.000 065 21269.45 443.12 43090.58 48056.03 2021-03-06 22:54:01.000 065 21269.45 443.16 43090.56 48056.11 2021-03-06 22:54:02.000 065 21269.45 443.20 43090.57 48056.05 2021-03-06 22:54:03.000 065 21269.45 443.27 43090.56 48056.09 2021-03-06 22:54:04.000 065 21269.47 443.31 43090.50 48056.01 2021-03-06 22:54:05.000 065 21269.42 443.33 43090.48 48055.96 2021-03-06 22:54:06.000 065 21269.40 443.40 43090.44 48056.03 2021-03-06 22:54:07.000 065 21269.40 443.50 43090.39 48055.98 2021-03-06 22:54:08.000 065 21269.41 443.57 43090.35 48055.85 2021-03-06 22:54:09.000 065 21269.42 443.61 43090.26 48055.81 2021-03-06 22:54:10.000 065 21269.43 443.62 43090.22 48055.81 2021-03-06 22:54:11.000 065 21269.42 443.66 43090.21 48055.73 2021-03-06 22:54:12.000 065 21269.42 443.69 43090.21 48055.75 2021-03-06 22:54:13.000 065 21269.45 443.67 43090.20 48055.73 2021-03-06 22:54:14.000 065 21269.44 443.67 43090.19 48055.66 2021-03-06 22:54:15.000 065 21269.41 443.68 43090.21 48055.69 2021-03-06 22:54:16.000 065 21269.40 443.70 43090.19 48055.71 2021-03-06 22:54:17.000 065 21269.42 443.70 43090.16 48055.76 2021-03-06 22:54:18.000 065 21269.40 443.72 43090.19 48055.64 2021-03-06 22:54:19.000 065 21269.39 443.74 43090.19 48055.65 2021-03-06 22:54:20.000 065 21269.38 443.77 43090.18 48055.73 2021-03-06 22:54:21.000 065 21269.40 443.78 43090.17 48055.71 2021-03-06 22:54:22.000 065 21269.43 443.78 43090.19 48055.61 2021-03-06 22:54:23.000 065 21269.40 443.76 43090.23 48055.69 2021-03-06 22:54:24.000 065 21269.40 443.72 43090.22 48055.70 2021-03-06 22:54:25.000 065 21269.38 443.73 43090.23 48055.70 2021-03-06 22:54:26.000 065 21269.39 443.73 43090.20 48055.71 2021-03-06 22:54:27.000 065 21269.39 443.72 43090.23 48055.70 2021-03-06 22:54:28.000 065 21269.41 443.73 43090.23 48055.73 2021-03-06 22:54:29.000 065 21269.43 443.75 43090.27 48055.77 2021-03-06 22:54:30.000 065 21269.43 443.73 43090.27 48055.80 2021-03-06 22:54:31.000 065 21269.42 443.72 43090.27 48055.77 2021-03-06 22:54:32.000 065 21269.45 443.75 43090.28 48055.81 2021-03-06 22:54:33.000 065 21269.45 443.76 43090.26 48055.79 2021-03-06 22:54:34.000 065 21269.47 443.72 43090.29 48055.80 2021-03-06 22:54:35.000 065 21269.47 443.75 43090.31 48055.88 2021-03-06 22:54:36.000 065 21269.47 443.77 43090.30 48055.87 2021-03-06 22:54:37.000 065 21269.53 443.74 43090.31 48055.80 2021-03-06 22:54:38.000 065 21269.51 443.75 43090.30 48055.82 2021-03-06 22:54:39.000 065 21269.49 443.74 43090.32 48055.94 2021-03-06 22:54:40.000 065 21269.52 443.72 43090.36 48055.91 2021-03-06 22:54:41.000 065 21269.51 443.73 43090.36 48055.83 2021-03-06 22:54:42.000 065 21269.49 443.71 43090.36 48055.86 2021-03-06 22:54:43.000 065 21269.50 443.70 43090.37 48055.93 2021-03-06 22:54:44.000 065 21269.54 443.68 43090.37 48055.89 2021-03-06 22:54:45.000 065 21269.55 443.68 43090.35 48055.92 2021-03-06 22:54:46.000 065 21269.57 443.65 43090.36 48055.95 2021-03-06 22:54:47.000 065 21269.57 443.62 43090.36 48055.88 2021-03-06 22:54:48.000 065 21269.59 443.62 43090.35 48055.89 2021-03-06 22:54:49.000 065 21269.59 443.60 43090.38 48056.02 2021-03-06 22:54:50.000 065 21269.59 443.57 43090.39 48056.00 2021-03-06 22:54:51.000 065 21269.58 443.54 43090.39 48055.92 2021-03-06 22:54:52.000 065 21269.58 443.51 43090.41 48055.94 2021-03-06 22:54:53.000 065 21269.56 443.52 43090.41 48056.01 2021-03-06 22:54:54.000 065 21269.57 443.52 43090.46 48056.00 2021-03-06 22:54:55.000 065 21269.59 443.51 43090.42 48055.99 2021-03-06 22:54:56.000 065 21269.60 443.54 43090.42 48056.04 2021-03-06 22:54:57.000 065 21269.62 443.55 43090.39 48055.95 2021-03-06 22:54:58.000 065 21269.62 443.54 43090.41 48055.94 2021-03-06 22:54:59.000 065 21269.63 443.55 43090.38 48056.04 2021-03-06 22:55:00.000 065 21269.66 443.53 43090.38 48056.03 2021-03-06 22:55:01.000 065 21269.67 443.49 43090.39 48055.95 2021-03-06 22:55:02.000 065 21269.70 443.46 43090.40 48055.95 2021-03-06 22:55:03.000 065 21269.68 443.44 43090.39 48056.03 2021-03-06 22:55:04.000 065 21269.73 443.41 43090.38 48056.02 2021-03-06 22:55:05.000 065 21269.75 443.41 43090.38 48056.03 2021-03-06 22:55:06.000 065 21269.72 443.39 43090.38 48056.06 2021-03-06 22:55:07.000 065 21269.73 443.40 43090.37 48056.00 2021-03-06 22:55:08.000 065 21269.74 443.40 43090.32 48056.00 2021-03-06 22:55:09.000 065 21269.76 443.40 43090.38 48056.08 2021-03-06 22:55:10.000 065 21269.72 443.40 43090.38 48056.05 2021-03-06 22:55:11.000 065 21269.71 443.39 43090.35 48055.94 2021-03-06 22:55:12.000 065 21269.68 443.39 43090.35 48056.07 2021-03-06 22:55:13.000 065 21269.70 443.38 43090.36 48055.94 2021-03-06 22:55:14.000 065 21269.69 443.39 43090.36 48056.04 2021-03-06 22:55:15.000 065 21269.68 443.41 43090.36 48055.93 2021-03-06 22:55:16.000 065 21269.68 443.40 43090.35 48055.95 2021-03-06 22:55:17.000 065 21269.69 443.41 43090.35 48056.01 2021-03-06 22:55:18.000 065 21269.69 443.40 43090.35 48055.96 2021-03-06 22:55:19.000 065 21269.70 443.39 43090.34 48055.97 2021-03-06 22:55:20.000 065 21269.70 443.35 43090.35 48055.99 2021-03-06 22:55:21.000 065 21269.68 443.35 43090.36 48055.94 2021-03-06 22:55:22.000 065 21269.71 443.37 43090.33 48055.94 2021-03-06 22:55:23.000 065 21269.73 443.37 43090.33 48056.05 2021-03-06 22:55:24.000 065 21269.75 443.36 43090.34 48056.00 2021-03-06 22:55:25.000 065 21269.73 443.34 43090.33 48055.94 2021-03-06 22:55:26.000 065 21269.77 443.37 43090.32 48055.94 2021-03-06 22:55:27.000 065 21269.76 443.37 43090.34 48056.02 2021-03-06 22:55:28.000 065 21269.76 443.36 43090.32 48055.98 2021-03-06 22:55:29.000 065 21269.74 443.38 43090.33 48055.99 2021-03-06 22:55:30.000 065 21269.74 443.40 43090.30 48056.00 2021-03-06 22:55:31.000 065 21269.77 443.39 43090.31 48055.97 2021-03-06 22:55:32.000 065 21269.78 443.40 43090.34 48055.95 2021-03-06 22:55:33.000 065 21269.79 443.41 43090.36 48056.05 2021-03-06 22:55:34.000 065 21269.78 443.39 43090.33 48056.06 2021-03-06 22:55:35.000 065 21269.79 443.39 43090.37 48056.00 2021-03-06 22:55:36.000 065 21269.78 443.38 43090.39 48056.02 2021-03-06 22:55:37.000 065 21269.81 443.40 43090.39 48056.10 2021-03-06 22:55:38.000 065 21269.86 443.39 43090.40 48056.11 2021-03-06 22:55:39.000 065 21269.87 443.40 43090.42 48056.08 2021-03-06 22:55:40.000 065 21269.87 443.42 43090.44 48056.16 2021-03-06 22:55:41.000 065 21269.86 443.46 43090.44 48056.09 2021-03-06 22:55:42.000 065 21269.88 443.46 43090.44 48056.10 2021-03-06 22:55:43.000 065 21269.91 443.44 43090.50 48056.22 2021-03-06 22:55:44.000 065 21269.93 443.42 43090.52 48056.24 2021-03-06 22:55:45.000 065 21269.96 443.41 43090.53 48056.18 2021-03-06 22:55:46.000 065 21269.99 443.45 43090.54 48056.25 2021-03-06 22:55:47.000 065 21269.97 443.49 43090.56 48056.29 2021-03-06 22:55:48.000 065 21269.99 443.47 43090.60 48056.31 2021-03-06 22:55:49.000 065 21269.99 443.46 43090.62 48056.35 2021-03-06 22:55:50.000 065 21270.00 443.48 43090.62 48056.33 2021-03-06 22:55:51.000 065 21270.02 443.49 43090.64 48056.42 2021-03-06 22:55:52.000 065 21270.00 443.50 43090.64 48056.31 2021-03-06 22:55:53.000 065 21270.01 443.54 43090.62 48056.42 2021-03-06 22:55:54.000 065 21270.03 443.54 43090.66 48056.44 2021-03-06 22:55:55.000 065 21270.01 443.55 43090.64 48056.33 2021-03-06 22:55:56.000 065 21269.99 443.55 43090.67 48056.44 2021-03-06 22:55:57.000 065 21270.03 443.55 43090.65 48056.36 2021-03-06 22:55:58.000 065 21270.03 443.55 43090.63 48056.44 2021-03-06 22:55:59.000 065 21270.04 443.54 43090.63 48056.40 2021-03-06 22:56:00.000 065 21270.08 443.54 43090.66 48056.45 2021-03-06 22:56:01.000 065 21270.08 443.52 43090.65 48056.47 2021-03-06 22:56:02.000 065 21270.10 443.51 43090.65 48056.39 2021-03-06 22:56:03.000 065 21270.11 443.50 43090.70 48056.40 2021-03-06 22:56:04.000 065 21270.12 443.50 43090.68 48056.49 2021-03-06 22:56:05.000 065 21270.11 443.50 43090.68 48056.50 2021-03-06 22:56:06.000 065 21270.12 443.49 43090.69 48056.46 2021-03-06 22:56:07.000 065 21270.15 443.47 43090.71 48056.48 2021-03-06 22:56:08.000 065 21270.14 443.47 43090.70 48056.47 2021-03-06 22:56:09.000 065 21270.16 443.47 43090.69 48056.44 2021-03-06 22:56:10.000 065 21270.18 443.50 43090.66 48056.55 2021-03-06 22:56:11.000 065 21270.15 443.53 43090.62 48056.52 2021-03-06 22:56:12.000 065 21270.16 443.50 43090.63 48056.42 2021-03-06 22:56:13.000 065 21270.18 443.48 43090.66 48056.45 2021-03-06 22:56:14.000 065 21270.20 443.49 43090.66 48056.47 2021-03-06 22:56:15.000 065 21270.19 443.48 43090.67 48056.45 2021-03-06 22:56:16.000 065 21270.18 443.47 43090.67 48056.51 2021-03-06 22:56:17.000 065 21270.17 443.45 43090.67 48056.51 2021-03-06 22:56:18.000 065 21270.18 443.45 43090.67 48056.39 2021-03-06 22:56:19.000 065 21270.17 443.48 43090.61 48056.43 2021-03-06 22:56:20.000 065 21270.12 443.53 43090.58 48056.49 2021-03-06 22:56:21.000 065 21270.13 443.56 43090.57 48056.40 2021-03-06 22:56:22.000 065 21270.13 443.54 43090.56 48056.37 2021-03-06 22:56:23.000 065 21270.09 443.54 43090.54 48056.40 2021-03-06 22:56:24.000 065 21270.09 443.55 43090.54 48056.29 2021-03-06 22:56:25.000 065 21270.10 443.53 43090.50 48056.39 2021-03-06 22:56:26.000 065 21270.08 443.53 43090.51 48056.29 2021-03-06 22:56:27.000 065 21270.09 443.56 43090.52 48056.39 2021-03-06 22:56:28.000 065 21270.15 443.55 43090.51 48056.28 2021-03-06 22:56:29.000 065 21270.15 443.55 43090.52 48056.38 2021-03-06 22:56:30.000 065 21270.12 443.58 43090.51 48056.26 2021-03-06 22:56:31.000 065 21270.11 443.62 43090.48 48056.40 2021-03-06 22:56:32.000 065 21270.15 443.68 43090.46 48056.31 2021-03-06 22:56:33.000 065 21270.14 443.67 43090.44 48056.29 2021-03-06 22:56:34.000 065 21270.15 443.67 43090.41 48056.30 2021-03-06 22:56:35.000 065 21270.15 443.67 43090.38 48056.22 2021-03-06 22:56:36.000 065 21270.16 443.66 43090.37 48056.22 2021-03-06 22:56:37.000 065 21270.17 443.69 43090.37 48056.31 2021-03-06 22:56:38.000 065 21270.17 443.69 43090.35 48056.27 2021-03-06 22:56:39.000 065 21270.16 443.67 43090.34 48056.15 2021-03-06 22:56:40.000 065 21270.19 443.66 43090.35 48056.17 2021-03-06 22:56:41.000 065 21270.20 443.65 43090.34 48056.23 2021-03-06 22:56:42.000 065 21270.20 443.64 43090.31 48056.17 2021-03-06 22:56:43.000 065 21270.21 443.63 43090.33 48056.21 2021-03-06 22:56:44.000 065 21270.20 443.67 43090.31 48056.24 2021-03-06 22:56:45.000 065 21270.21 443.76 43090.30 48056.12 2021-03-06 22:56:46.000 065 21270.19 443.81 43090.24 48056.12 2021-03-06 22:56:47.000 065 21270.21 443.80 43090.20 48056.17 2021-03-06 22:56:48.000 065 21270.20 443.83 43090.16 48056.13 2021-03-06 22:56:49.000 065 21270.19 443.84 43090.14 48056.01 2021-03-06 22:56:50.000 065 21270.19 443.88 43090.13 48056.09 2021-03-06 22:56:51.000 065 21270.16 443.90 43090.13 48056.01 2021-03-06 22:56:52.000 065 21270.12 443.90 43090.13 48056.01 2021-03-06 22:56:53.000 065 21270.11 443.91 43090.09 48055.99 2021-03-06 22:56:54.000 065 21270.11 443.94 43090.10 48055.99 2021-03-06 22:56:55.000 065 21270.06 443.96 43090.10 48055.94 2021-03-06 22:56:56.000 065 21270.05 443.97 43090.10 48055.96 2021-03-06 22:56:57.000 065 21270.00 444.00 43090.11 48055.92 2021-03-06 22:56:58.000 065 21270.01 444.00 43090.15 48055.95 2021-03-06 22:56:59.000 065 21270.02 444.02 43090.14 48055.94 2021-03-06 22:57:00.000 065 21269.97 444.02 43090.16 48055.88 2021-03-06 22:57:01.000 065 21269.93 444.06 43090.18 48055.90 2021-03-06 22:57:02.000 065 21269.91 444.08 43090.16 48056.00 2021-03-06 22:57:03.000 065 21269.89 444.10 43090.14 48055.96 2021-03-06 22:57:04.000 065 21269.87 444.14 43090.15 48055.85 2021-03-06 22:57:05.000 065 21269.87 444.16 43090.16 48055.90 2021-03-06 22:57:06.000 065 21269.89 444.19 43090.16 48055.94 2021-03-06 22:57:07.000 065 21269.87 444.22 43090.15 48055.93 2021-03-06 22:57:08.000 065 21269.85 444.25 43090.17 48055.91 2021-03-06 22:57:09.000 065 21269.88 444.27 43090.17 48055.96 2021-03-06 22:57:10.000 065 21269.89 444.28 43090.18 48055.89 2021-03-06 22:57:11.000 065 21269.91 444.29 43090.20 48055.89 2021-03-06 22:57:12.000 065 21269.92 444.29 43090.20 48056.03 2021-03-06 22:57:13.000 065 21269.93 444.31 43090.19 48056.00 2021-03-06 22:57:14.000 065 21269.94 444.28 43090.20 48055.88 2021-03-06 22:57:15.000 065 21269.92 444.28 43090.20 48055.92 2021-03-06 22:57:16.000 065 21269.93 444.28 43090.22 48056.03 2021-03-06 22:57:17.000 065 21269.94 444.30 43090.21 48055.98 2021-03-06 22:57:18.000 065 21269.94 444.31 43090.20 48055.96 2021-03-06 22:57:19.000 065 21269.99 444.30 43090.20 48055.99 2021-03-06 22:57:20.000 065 21269.99 444.31 43090.22 48055.99 2021-03-06 22:57:21.000 065 21269.99 444.31 43090.22 48055.95 2021-03-06 22:57:22.000 065 21269.99 444.33 43090.19 48056.05 2021-03-06 22:57:23.000 065 21269.99 444.34 43090.15 48056.02 2021-03-06 22:57:24.000 065 21270.00 444.33 43090.13 48055.92 2021-03-06 22:57:25.000 065 21270.03 444.29 43090.14 48056.02 2021-03-06 22:57:26.000 065 21270.09 444.25 43090.12 48055.89 2021-03-06 22:57:27.000 065 21270.11 444.21 43090.09 48056.05 2021-03-06 22:57:28.000 065 21270.11 444.15 43090.12 48055.91 2021-03-06 22:57:29.000 065 21270.11 444.11 43090.13 48056.05 2021-03-06 22:57:30.000 065 21270.14 444.08 43090.17 48055.97 2021-03-06 22:57:31.000 065 21270.16 444.03 43090.15 48056.09 2021-03-06 22:57:32.000 065 21270.21 444.03 43090.15 48056.09 2021-03-06 22:57:33.000 065 21270.21 444.01 43090.16 48056.05 2021-03-06 22:57:34.000 065 21270.22 444.00 43090.15 48056.09 2021-03-06 22:57:35.000 065 21270.25 443.94 43090.14 48056.06 2021-03-06 22:57:36.000 065 21270.27 443.88 43090.14 48056.03 2021-03-06 22:57:37.000 065 21270.30 443.84 43090.14 48056.11 2021-03-06 22:57:38.000 065 21270.36 443.79 43090.16 48056.13 2021-03-06 22:57:39.000 065 21270.40 443.73 43090.15 48056.04 2021-03-06 22:57:40.000 065 21270.41 443.67 43090.15 48056.15 2021-03-06 22:57:41.000 065 21270.45 443.58 43090.18 48056.21 2021-03-06 22:57:42.000 065 21270.47 443.52 43090.16 48056.18 2021-03-06 22:57:43.000 065 21270.48 443.47 43090.21 48056.22 2021-03-06 22:57:44.000 065 21270.48 443.44 43090.25 48056.24 2021-03-06 22:57:45.000 065 21270.49 443.40 43090.24 48056.22 2021-03-06 22:57:46.000 065 21270.54 443.35 43090.22 48056.24 2021-03-06 22:57:47.000 065 21270.54 443.29 43090.22 48056.30 2021-03-06 22:57:48.000 065 21270.52 443.23 43090.24 48056.26 2021-03-06 22:57:49.000 065 21270.52 443.16 43090.20 48056.20 2021-03-06 22:57:50.000 065 21270.53 443.12 43090.23 48056.26 2021-03-06 22:57:51.000 065 21270.55 443.09 43090.23 48056.31 2021-03-06 22:57:52.000 065 21270.56 443.06 43090.24 48056.27 2021-03-06 22:57:53.000 065 21270.52 443.04 43090.23 48056.31 2021-03-06 22:57:54.000 065 21270.49 443.02 43090.22 48056.24 2021-03-06 22:57:55.000 065 21270.49 442.96 43090.22 48056.30 2021-03-06 22:57:56.000 065 21270.50 442.97 43090.22 48056.20 2021-03-06 22:57:57.000 065 21270.47 442.95 43090.21 48056.30 2021-03-06 22:57:58.000 065 21270.43 442.93 43090.23 48056.18 2021-03-06 22:57:59.000 065 21270.40 442.93 43090.25 48056.30 2021-03-06 22:58:00.000 065 21270.38 442.91 43090.24 48056.16 2021-03-06 22:58:01.000 065 21270.36 442.90 43090.24 48056.18 2021-03-06 22:58:02.000 065 21270.36 442.92 43090.23 48056.29 2021-03-06 22:58:03.000 065 21270.37 443.01 43090.24 48056.27 2021-03-06 22:58:04.000 065 21270.39 443.18 43090.18 48056.18 2021-03-06 22:58:05.000 065 21270.41 443.27 43090.12 48056.17 2021-03-06 22:58:06.000 065 21270.41 443.30 43090.03 48056.10 2021-03-06 22:58:07.000 065 21270.40 443.35 43089.96 48055.99 2021-03-06 22:58:08.000 065 21270.34 443.39 43089.92 48056.03 2021-03-06 22:58:09.000 065 21270.34 443.42 43089.94 48055.99 2021-03-06 22:58:10.000 065 21270.29 443.47 43089.92 48055.83 2021-03-06 22:58:11.000 065 21270.28 443.53 43089.86 48055.83 2021-03-06 22:58:12.000 065 21270.23 443.55 43089.85 48055.87 2021-03-06 22:58:13.000 065 21270.21 443.59 43089.84 48055.84 2021-03-06 22:58:14.000 065 21270.17 443.66 43089.80 48055.73 2021-03-06 22:58:15.000 065 21270.11 443.71 43089.78 48055.74 2021-03-06 22:58:16.000 065 21270.07 443.75 43089.76 48055.70 2021-03-06 22:58:17.000 065 21270.07 443.78 43089.77 48055.67 2021-03-06 22:58:18.000 065 21270.07 443.79 43089.76 48055.68 2021-03-06 22:58:19.000 065 21270.03 443.86 43089.75 48055.70 2021-03-06 22:58:20.000 065 21270.03 443.92 43089.78 48055.63 2021-03-06 22:58:21.000 065 21270.05 443.92 43089.80 48055.63 2021-03-06 22:58:22.000 065 21270.00 443.95 43089.80 48055.70 2021-03-06 22:58:23.000 065 21270.00 443.94 43089.81 48055.72 2021-03-06 22:58:24.000 065 21269.99 443.91 43089.83 48055.63 2021-03-06 22:58:25.000 065 21269.98 443.85 43089.89 48055.67 2021-03-06 22:58:26.000 065 21269.95 443.81 43089.97 48055.79 2021-03-06 22:58:27.000 065 21269.95 443.78 43089.98 48055.81 2021-03-06 22:58:28.000 065 21269.96 443.79 43090.08 48055.80 2021-03-06 22:58:29.000 065 21269.93 443.82 43090.08 48055.88 2021-03-06 22:58:30.000 065 21269.93 443.85 43090.07 48055.87 2021-03-06 22:58:31.000 065 21269.93 443.89 43090.12 48055.87 2021-03-06 22:58:32.000 065 21269.91 443.91 43090.08 48055.95 2021-03-06 22:58:33.000 065 21269.91 443.98 43090.08 48055.84 2021-03-06 22:58:34.000 065 21269.91 444.02 43090.09 48055.90 2021-03-06 22:58:35.000 065 21269.93 444.04 43090.09 48055.86 2021-03-06 22:58:36.000 065 21269.95 444.04 43090.07 48055.91 2021-03-06 22:58:37.000 065 21269.97 444.02 43090.10 48055.85 2021-03-06 22:58:38.000 065 21270.00 444.02 43090.11 48055.96 2021-03-06 22:58:39.000 065 21270.02 444.03 43090.10 48055.89 2021-03-06 22:58:40.000 065 21270.06 444.01 43090.11 48055.91 2021-03-06 22:58:41.000 065 21270.11 443.99 43090.09 48056.03 2021-03-06 22:58:42.000 065 21270.12 443.97 43090.10 48056.04 2021-03-06 22:58:43.000 065 21270.17 444.03 43090.11 48055.96 2021-03-06 22:58:44.000 065 21270.20 444.12 43090.07 48055.99 2021-03-06 22:58:45.000 065 21270.20 444.14 43090.00 48056.02 2021-03-06 22:58:46.000 065 21270.21 444.08 43089.98 48055.99 2021-03-06 22:58:47.000 065 21270.26 444.01 43090.02 48055.96 2021-03-06 22:58:48.000 065 21270.29 443.94 43090.06 48056.01 2021-03-06 22:58:49.000 065 21270.32 443.90 43090.09 48055.97 2021-03-06 22:58:50.000 065 21270.35 443.85 43090.14 48056.03 2021-03-06 22:58:51.000 065 21270.35 443.83 43090.18 48056.18 2021-03-06 22:58:52.000 065 21270.38 443.77 43090.20 48056.19 2021-03-06 22:58:53.000 065 21270.45 443.74 43090.23 48056.13 2021-03-06 22:58:54.000 065 21270.46 443.70 43090.26 48056.20 2021-03-06 22:58:55.000 065 21270.46 443.70 43090.27 48056.28 2021-03-06 22:58:56.000 065 21270.49 443.67 43090.27 48056.27 2021-03-06 22:58:57.000 065 21270.52 443.66 43090.28 48056.27 2021-03-06 22:58:58.000 065 21270.52 443.64 43090.30 48056.37 2021-03-06 22:58:59.000 065 21270.50 443.59 43090.28 48056.24 2021-03-06 22:59:00.000 065 21270.51 443.55 43090.28 48056.23 2021-03-06 22:59:01.000 065 21270.50 443.50 43090.31 48056.34 2021-03-06 22:59:02.000 065 21270.52 443.47 43090.32 48056.32 2021-03-06 22:59:03.000 065 21270.52 443.44 43090.31 48056.26 2021-03-06 22:59:04.000 065 21270.49 443.40 43090.33 48056.31 2021-03-06 22:59:05.000 065 21270.46 443.41 43090.32 48056.26 2021-03-06 22:59:06.000 065 21270.43 443.40 43090.32 48056.26 2021-03-06 22:59:07.000 065 21270.47 443.39 43090.32 48056.35 2021-03-06 22:59:08.000 065 21270.46 443.37 43090.32 48056.26 2021-03-06 22:59:09.000 065 21270.45 443.34 43090.31 48056.34 2021-03-06 22:59:10.000 065 21270.43 443.35 43090.30 48056.21 2021-03-06 22:59:11.000 065 21270.38 443.36 43090.33 48056.35 2021-03-06 22:59:12.000 065 21270.32 443.38 43090.30 48056.30 2021-03-06 22:59:13.000 065 21270.29 443.37 43090.30 48056.21 2021-03-06 22:59:14.000 065 21270.28 443.37 43090.31 48056.26 2021-03-06 22:59:15.000 065 21270.27 443.34 43090.29 48056.21 2021-03-06 22:59:16.000 065 21270.23 443.31 43090.31 48056.19 2021-03-06 22:59:17.000 065 21270.22 443.29 43090.30 48056.25 2021-03-06 22:59:18.000 065 21270.22 443.28 43090.33 48056.27 2021-03-06 22:59:19.000 065 21270.16 443.29 43090.33 48056.14 2021-03-06 22:59:20.000 065 21270.11 443.30 43090.32 48056.17 2021-03-06 22:59:21.000 065 21270.11 443.30 43090.36 48056.24 2021-03-06 22:59:22.000 065 21270.08 443.32 43090.36 48056.18 2021-03-06 22:59:23.000 065 21270.06 443.34 43090.34 48056.17 2021-03-06 22:59:24.000 065 21270.06 443.36 43090.37 48056.19 2021-03-06 22:59:25.000 065 21270.06 443.36 43090.35 48056.12 2021-03-06 22:59:26.000 065 21270.04 443.37 43090.34 48056.12 2021-03-06 22:59:27.000 065 21270.03 443.41 43090.34 48056.17 2021-03-06 22:59:28.000 065 21270.03 443.44 43090.30 48056.16 2021-03-06 22:59:29.000 065 21270.02 443.49 43090.30 48056.04 2021-03-06 22:59:30.000 065 21270.02 443.54 43090.27 48056.06 2021-03-06 22:59:31.000 065 21269.99 443.56 43090.20 48056.07 2021-03-06 22:59:32.000 065 21269.98 443.58 43090.16 48056.00 2021-03-06 22:59:33.000 065 21269.99 443.60 43090.17 48056.02 2021-03-06 22:59:34.000 065 21270.03 443.61 43090.17 48056.00 2021-03-06 22:59:35.000 065 21270.03 443.62 43090.16 48055.93 2021-03-06 22:59:36.000 065 21270.08 443.62 43090.17 48055.93 2021-03-06 22:59:37.000 065 21270.07 443.65 43090.15 48056.00 2021-03-06 22:59:38.000 065 21270.06 443.68 43090.16 48055.99 2021-03-06 22:59:39.000 065 21270.06 443.71 43090.12 48055.91 2021-03-06 22:59:40.000 065 21270.04 443.80 43090.11 48055.98 2021-03-06 22:59:41.000 065 21270.02 443.86 43090.07 48055.86 2021-03-06 22:59:42.000 065 21270.02 443.91 43090.02 48055.93 2021-03-06 22:59:43.000 065 21270.02 443.93 43089.97 48055.75 2021-03-06 22:59:44.000 065 21270.00 443.93 43089.96 48055.86 2021-03-06 22:59:45.000 065 21270.03 443.97 43089.95 48055.71 2021-03-06 22:59:46.000 065 21270.01 443.96 43089.95 48055.84 2021-03-06 22:59:47.000 065 21269.99 443.97 43089.92 48055.80 2021-03-06 22:59:48.000 065 21269.93 443.94 43089.94 48055.72 2021-03-06 22:59:49.000 065 21269.91 443.95 43089.99 48055.75 2021-03-06 22:59:50.000 065 21269.92 443.97 43090.02 48055.80 2021-03-06 22:59:51.000 065 21269.88 444.01 43090.05 48055.77 2021-03-06 22:59:52.000 065 21269.91 444.02 43090.08 48055.81 2021-03-06 22:59:53.000 065 21269.90 444.02 43090.07 48055.86 2021-03-06 22:59:54.000 065 21269.90 444.05 43090.06 48055.79 2021-03-06 22:59:55.000 065 21269.92 444.07 43090.06 48055.78 2021-03-06 22:59:56.000 065 21269.91 444.10 43090.05 48055.90 2021-03-06 22:59:57.000 065 21269.94 444.11 43090.08 48055.89 2021-03-06 22:59:58.000 065 21269.92 444.11 43090.09 48055.80 2021-03-06 22:59:59.000 065 21269.93 444.09 43090.05 48055.83 2021-03-06 23:00:00.000 065 21269.94 444.13 43090.07 48055.91 2021-03-06 23:00:01.000 065 21269.94 444.14 43090.10 48055.86 2021-03-06 23:00:02.000 065 21269.96 444.13 43090.09 48055.84 2021-03-06 23:00:03.000 065 21269.95 444.16 43090.09 48055.88 2021-03-06 23:00:04.000 065 21269.95 444.19 43090.06 48055.85 2021-03-06 23:00:05.000 065 21269.96 444.18 43090.06 48055.84 2021-03-06 23:00:06.000 065 21269.99 444.17 43090.08 48055.93 2021-03-06 23:00:07.000 065 21270.00 444.17 43090.13 48055.95 2021-03-06 23:00:08.000 065 21270.01 444.17 43090.14 48055.87 2021-03-06 23:00:09.000 065 21270.01 444.18 43090.13 48055.93 2021-03-06 23:00:10.000 065 21270.03 444.16 43090.16 48056.03 2021-03-06 23:00:11.000 065 21270.03 444.22 43090.16 48055.98 2021-03-06 23:00:12.000 065 21270.04 444.22 43090.17 48055.93 2021-03-06 23:00:13.000 065 21270.02 444.22 43090.17 48055.99 2021-03-06 23:00:14.000 065 21269.99 444.22 43090.17 48056.00 2021-03-06 23:00:15.000 065 21270.01 444.25 43090.16 48055.93 2021-03-06 23:00:16.000 065 21269.97 444.29 43090.15 48056.01 2021-03-06 23:00:17.000 065 21269.96 444.30 43090.15 48055.97 2021-03-06 23:00:18.000 065 21269.96 444.28 43090.14 48055.89 2021-03-06 23:00:19.000 065 21269.97 444.26 43090.14 48055.95 2021-03-06 23:00:20.000 065 21269.99 444.24 43090.11 48055.84 2021-03-06 23:00:21.000 065 21270.01 444.26 43090.09 48055.95 2021-03-06 23:00:22.000 065 21270.03 444.25 43090.09 48055.86 2021-03-06 23:00:23.000 065 21270.03 444.21 43090.07 48055.93 2021-03-06 23:00:24.000 065 21270.08 444.21 43090.05 48055.85 2021-03-06 23:00:25.000 065 21270.10 444.19 43090.09 48055.94 2021-03-06 23:00:26.000 065 21270.09 444.17 43090.06 48055.96 2021-03-06 23:00:27.000 065 21270.09 444.17 43090.04 48055.88 2021-03-06 23:00:28.000 065 21270.09 444.20 43090.02 48055.87 2021-03-06 23:00:29.000 065 21270.08 444.23 43089.99 48055.90 2021-03-06 23:00:30.000 065 21270.09 444.26 43089.91 48055.84 2021-03-06 23:00:31.000 065 21270.11 444.27 43089.87 48055.78 2021-03-06 23:00:32.000 065 21270.10 444.26 43089.83 48055.79 2021-03-06 23:00:33.000 065 21270.08 444.22 43089.82 48055.67 2021-03-06 23:00:34.000 065 21270.08 444.19 43089.80 48055.67 2021-03-06 23:00:35.000 065 21270.11 444.15 43089.83 48055.74 2021-03-06 23:00:36.000 065 21270.09 444.13 43089.82 48055.73 2021-03-06 23:00:37.000 065 21270.07 444.07 43089.79 48055.66 2021-03-06 23:00:38.000 065 21270.09 444.01 43089.81 48055.67 2021-03-06 23:00:39.000 065 21270.10 443.94 43089.84 48055.77 2021-03-06 23:00:40.000 065 21270.09 443.93 43089.91 48055.79 2021-03-06 23:00:41.000 065 21270.07 443.93 43089.89 48055.70 2021-03-06 23:00:42.000 065 21270.03 443.94 43089.90 48055.78 2021-03-06 23:00:43.000 065 21270.02 443.95 43089.88 48055.78 2021-03-06 23:00:44.000 065 21270.02 443.98 43089.86 48055.73 2021-03-06 23:00:45.000 065 21270.02 443.99 43089.87 48055.71 2021-03-06 23:00:46.000 065 21269.98 443.99 43089.88 48055.70 2021-03-06 23:00:47.000 065 21269.92 443.98 43089.90 48055.68 2021-03-06 23:00:48.000 065 21269.90 443.96 43089.89 48055.66 2021-03-06 23:00:49.000 065 21269.91 443.93 43089.88 48055.66 2021-03-06 23:00:50.000 065 21269.92 443.87 43089.92 48055.69 2021-03-06 23:00:51.000 065 21269.91 443.82 43089.96 48055.67 2021-03-06 23:00:52.000 065 21269.92 443.81 43089.95 48055.77 2021-03-06 23:00:53.000 065 21269.88 443.81 43089.96 48055.74 2021-03-06 23:00:54.000 065 21269.90 443.84 43089.99 48055.81 2021-03-06 23:00:55.000 065 21269.90 443.83 43089.95 48055.80 2021-03-06 23:00:56.000 065 21269.94 443.79 43089.97 48055.73 2021-03-06 23:00:57.000 065 21269.96 443.79 43090.01 48055.71 2021-03-06 23:00:58.000 065 21269.98 443.77 43090.05 48055.88 2021-03-06 23:00:59.000 065 21269.98 443.75 43090.04 48055.85 2021-03-06 23:01:00.000 065 21269.98 443.75 43090.02 48055.80 2021-03-06 23:01:01.000 065 21269.97 443.77 43090.02 48055.84 2021-03-06 23:01:02.000 065 21269.96 443.77 43090.02 48055.88 2021-03-06 23:01:03.000 065 21269.98 443.75 43090.08 48055.87 2021-03-06 23:01:04.000 065 21270.02 443.77 43090.06 48055.87 2021-03-06 23:01:05.000 065 21269.98 443.77 43090.03 48055.88 2021-03-06 23:01:06.000 065 21270.03 443.73 43090.05 48055.84 2021-03-06 23:01:07.000 065 21270.04 443.70 43090.06 48055.86 2021-03-06 23:01:08.000 065 21270.06 443.67 43090.09 48055.96 2021-03-06 23:01:09.000 065 21270.10 443.62 43090.10 48055.94 2021-03-06 23:01:10.000 065 21270.10 443.59 43090.12 48055.88 2021-03-06 23:01:11.000 065 21270.09 443.58 43090.15 48055.94 2021-03-06 23:01:12.000 065 21270.07 443.55 43090.17 48056.02 2021-03-06 23:01:13.000 065 21270.11 443.50 43090.20 48056.04 2021-03-06 23:01:14.000 065 21270.13 443.48 43090.23 48056.05 2021-03-06 23:01:15.000 065 21270.15 443.46 43090.25 48056.09 2021-03-06 23:01:16.000 065 21270.12 443.46 43090.29 48056.05 2021-03-06 23:01:17.000 065 21270.13 443.47 43090.28 48056.05 2021-03-06 23:01:18.000 065 21270.14 443.47 43090.27 48056.17 2021-03-06 23:01:19.000 065 21270.15 443.47 43090.27 48056.19 2021-03-06 23:01:20.000 065 21270.17 443.51 43090.27 48056.09 2021-03-06 23:01:21.000 065 21270.21 443.52 43090.27 48056.11 2021-03-06 23:01:22.000 065 21270.24 443.49 43090.28 48056.21 2021-03-06 23:01:23.000 065 21270.25 443.50 43090.29 48056.13 2021-03-06 23:01:24.000 065 21270.26 443.51 43090.29 48056.19 2021-03-06 23:01:25.000 065 21270.32 443.53 43090.27 48056.13 2021-03-06 23:01:26.000 065 21270.30 443.52 43090.26 48056.21 2021-03-06 23:01:27.000 065 21270.32 443.56 43090.27 48056.18 2021-03-06 23:01:28.000 065 21270.30 443.58 43090.25 48056.18 2021-03-06 23:01:29.000 065 21270.26 443.61 43090.24 48056.20 2021-03-06 23:01:30.000 065 21270.27 443.60 43090.24 48056.12 2021-03-06 23:01:31.000 065 21270.27 443.60 43090.25 48056.11 2021-03-06 23:01:32.000 065 21270.22 443.62 43090.22 48056.16 2021-03-06 23:01:33.000 065 21270.21 443.63 43090.18 48056.14 2021-03-06 23:01:34.000 065 21270.22 443.64 43090.15 48056.06 2021-03-06 23:01:35.000 065 21270.21 443.64 43090.16 48056.11 2021-03-06 23:01:36.000 065 21270.19 443.66 43090.17 48056.09 2021-03-06 23:01:37.000 065 21270.21 443.70 43090.18 48056.04 2021-03-06 23:01:38.000 065 21270.21 443.74 43090.13 48056.11 2021-03-06 23:01:39.000 065 21270.19 443.79 43090.12 48056.10 2021-03-06 23:01:40.000 065 21270.15 443.84 43090.10 48055.95 2021-03-06 23:01:41.000 065 21270.13 443.83 43090.07 48055.93 2021-03-06 23:01:42.000 065 21270.16 443.84 43090.05 48056.02 2021-03-06 23:01:43.000 065 21270.16 443.82 43090.07 48055.96 2021-03-06 23:01:44.000 065 21270.15 443.81 43090.02 48055.89 2021-03-06 23:01:45.000 065 21270.12 443.85 43090.03 48055.94 2021-03-06 23:01:46.000 065 21270.09 443.89 43090.01 48055.91 2021-03-06 23:01:47.000 065 21270.05 443.92 43089.99 48055.86 2021-03-06 23:01:48.000 065 21270.02 443.96 43090.01 48055.86 2021-03-06 23:01:49.000 065 21269.99 443.96 43089.97 48055.84 2021-03-06 23:01:50.000 065 21269.96 444.00 43089.94 48055.72 2021-03-06 23:01:51.000 065 21269.94 444.03 43089.93 48055.70 2021-03-06 23:01:52.000 065 21269.94 444.03 43089.91 48055.78 2021-03-06 23:01:53.000 065 21269.88 444.05 43089.90 48055.77 2021-03-06 23:01:54.000 065 21269.87 444.05 43089.89 48055.65 2021-03-06 23:01:55.000 065 21269.89 444.07 43089.88 48055.66 2021-03-06 23:01:56.000 065 21269.86 444.08 43089.90 48055.71 2021-03-06 23:01:57.000 065 21269.87 444.08 43089.90 48055.68 2021-03-06 23:01:58.000 065 21269.86 444.08 43089.87 48055.63 2021-03-06 23:01:59.000 065 21269.85 444.08 43089.88 48055.66 2021-03-06 23:02:00.000 065 21269.86 444.08 43089.89 48055.67 2021-03-06 23:02:01.000 065 21269.86 444.09 43089.91 48055.65 2021-03-06 23:02:02.000 065 21269.85 444.06 43089.92 48055.67 2021-03-06 23:02:03.000 065 21269.83 444.08 43089.88 48055.68 2021-03-06 23:02:04.000 065 21269.84 444.06 43089.89 48055.59 2021-03-06 23:02:05.000 065 21269.86 444.02 43089.93 48055.68 2021-03-06 23:02:06.000 065 21269.85 443.99 43089.96 48055.65 2021-03-06 23:02:07.000 065 21269.86 443.98 43090.00 48055.74 2021-03-06 23:02:08.000 065 21269.88 443.94 43090.00 48055.64 2021-03-06 23:02:09.000 065 21269.89 443.94 43089.99 48055.71 2021-03-06 23:02:10.000 065 21269.91 443.88 43090.04 48055.80 2021-03-06 23:02:11.000 065 21269.93 443.90 43090.08 48055.82 2021-03-06 23:02:12.000 065 21269.94 443.89 43090.08 48055.78 2021-03-06 23:02:13.000 065 21269.98 443.85 43090.09 48055.81 2021-03-06 23:02:14.000 065 21270.03 443.82 43090.13 48055.92 2021-03-06 23:02:15.000 065 21270.05 443.80 43090.13 48055.94 2021-03-06 23:02:16.000 065 21270.08 443.76 43090.14 48055.87 2021-03-06 23:02:17.000 065 21270.09 443.75 43090.13 48055.96 2021-03-06 23:02:18.000 065 21270.11 443.72 43090.15 48055.95 2021-03-06 23:02:19.000 065 21270.16 443.68 43090.17 48055.95 2021-03-06 23:02:20.000 065 21270.18 443.68 43090.16 48056.02 2021-03-06 23:02:21.000 065 21270.21 443.69 43090.15 48056.04 2021-03-06 23:02:22.000 065 21270.21 443.66 43090.16 48055.95 2021-03-06 23:02:23.000 065 21270.25 443.63 43090.13 48055.97 2021-03-06 23:02:24.000 065 21270.25 443.58 43090.15 48056.05 2021-03-06 23:02:25.000 065 21270.26 443.56 43090.17 48056.04 2021-03-06 23:02:26.000 065 21270.31 443.53 43090.19 48056.01 2021-03-06 23:02:27.000 065 21270.30 443.50 43090.18 48056.05 2021-03-06 23:02:28.000 065 21270.31 443.44 43090.17 48056.03 2021-03-06 23:02:29.000 065 21270.31 443.41 43090.20 48056.05 2021-03-06 23:02:30.000 065 21270.33 443.38 43090.20 48056.11 2021-03-06 23:02:31.000 065 21270.36 443.33 43090.19 48056.13 2021-03-06 23:02:32.000 065 21270.33 443.29 43090.20 48056.03 2021-03-06 23:02:33.000 065 21270.33 443.28 43090.21 48056.06 2021-03-06 23:02:34.000 065 21270.34 443.25 43090.21 48056.16 2021-03-06 23:02:35.000 065 21270.35 443.22 43090.22 48056.11 2021-03-06 23:02:36.000 065 21270.37 443.18 43090.22 48056.11 2021-03-06 23:02:37.000 065 21270.35 443.19 43090.22 48056.12 2021-03-06 23:02:38.000 065 21270.36 443.14 43090.24 48056.11 2021-03-06 23:02:39.000 065 21270.37 443.13 43090.25 48056.14 2021-03-06 23:02:40.000 065 21270.37 443.09 43090.24 48056.11 2021-03-06 23:02:41.000 065 21270.39 443.07 43090.21 48056.20 2021-03-06 23:02:42.000 065 21270.40 443.07 43090.21 48056.13 2021-03-06 23:02:43.000 065 21270.39 443.08 43090.24 48056.19 2021-03-06 23:02:44.000 065 21270.36 443.07 43090.23 48056.09 2021-03-06 23:02:45.000 065 21270.35 443.08 43090.26 48056.19 2021-03-06 23:02:46.000 065 21270.36 443.08 43090.24 48056.22 2021-03-06 23:02:47.000 065 21270.33 443.09 43090.24 48056.10 2021-03-06 23:02:48.000 065 21270.29 443.11 43090.25 48056.08 2021-03-06 23:02:49.000 065 21270.27 443.12 43090.24 48056.16 2021-03-06 23:02:50.000 065 21270.25 443.15 43090.23 48056.11 2021-03-06 23:02:51.000 065 21270.27 443.14 43090.25 48056.14 2021-03-06 23:02:52.000 065 21270.25 443.16 43090.24 48056.12 2021-03-06 23:02:53.000 065 21270.21 443.19 43090.22 48056.04 2021-03-06 23:02:54.000 065 21270.19 443.23 43090.25 48056.02 2021-03-06 23:02:55.000 065 21270.13 443.33 43090.19 48056.09 2021-03-06 23:02:56.000 065 21270.07 443.42 43090.17 48056.01 2021-03-06 23:02:57.000 065 21270.02 443.47 43090.13 48055.90 2021-03-06 23:02:58.000 065 21269.97 443.47 43090.10 48055.89 2021-03-06 23:02:59.000 065 21269.92 443.51 43090.08 48055.87 2021-03-06 23:03:00.000 065 21269.88 443.51 43090.05 48055.82 2021-03-06 23:03:01.000 065 21269.83 443.54 43090.05 48055.75 2021-03-06 23:03:02.000 065 21269.79 443.56 43090.03 48055.74 2021-03-06 23:03:03.000 065 21269.75 443.59 43090.02 48055.71 2021-03-06 23:03:04.000 065 21269.68 443.66 43090.02 48055.71 2021-03-06 23:03:05.000 065 21269.67 443.69 43089.98 48055.62 2021-03-06 23:03:06.000 065 21269.66 443.71 43089.96 48055.64 2021-03-06 23:03:07.000 065 21269.62 443.76 43089.94 48055.62 2021-03-06 23:03:08.000 065 21269.60 443.79 43089.93 48055.54 2021-03-06 23:03:09.000 065 21269.57 443.85 43089.94 48055.57 2021-03-06 23:03:10.000 065 21269.54 443.90 43089.96 48055.56 2021-03-06 23:03:11.000 065 21269.52 443.94 43089.94 48055.50 2021-03-06 23:03:12.000 065 21269.48 443.97 43089.93 48055.55 2021-03-06 23:03:13.000 065 21269.48 444.01 43089.93 48055.49 2021-03-06 23:03:14.000 065 21269.42 444.04 43089.90 48055.54 2021-03-06 23:03:15.000 065 21269.42 444.07 43089.89 48055.52 2021-03-06 23:03:16.000 065 21269.40 444.09 43089.94 48055.42 2021-03-06 23:03:17.000 065 21269.41 444.12 43089.95 48055.44 2021-03-06 23:03:18.000 065 21269.39 444.16 43089.96 48055.53 2021-03-06 23:03:19.000 065 21269.42 444.18 43089.92 48055.39 2021-03-06 23:03:20.000 065 21269.38 444.22 43089.91 48055.52 2021-03-06 23:03:21.000 065 21269.38 444.25 43089.92 48055.42 2021-03-06 23:03:22.000 065 21269.39 444.27 43089.92 48055.42 2021-03-06 23:03:23.000 065 21269.42 444.31 43089.91 48055.54 2021-03-06 23:03:24.000 065 21269.44 444.32 43089.92 48055.50 2021-03-06 23:03:25.000 065 21269.44 444.34 43089.87 48055.42 2021-03-06 23:03:26.000 065 21269.42 444.39 43089.88 48055.42 2021-03-06 23:03:27.000 065 21269.43 444.43 43089.87 48055.52 2021-03-06 23:03:28.000 065 21269.42 444.46 43089.83 48055.46 2021-03-06 23:03:29.000 065 21269.45 444.49 43089.84 48055.41 2021-03-06 23:03:30.000 065 21269.44 444.49 43089.86 48055.42 2021-03-06 23:03:31.000 065 21269.46 444.50 43089.84 48055.45 2021-03-06 23:03:32.000 065 21269.46 444.51 43089.83 48055.44 2021-03-06 23:03:33.000 065 21269.53 444.50 43089.84 48055.44 2021-03-06 23:03:34.000 065 21269.55 444.50 43089.84 48055.44 2021-03-06 23:03:35.000 065 21269.58 444.51 43089.85 48055.45 2021-03-06 23:03:36.000 065 21269.60 444.53 43089.84 48055.50 2021-03-06 23:03:37.000 065 21269.63 444.52 43089.83 48055.43 2021-03-06 23:03:38.000 065 21269.67 444.50 43089.80 48055.47 2021-03-06 23:03:39.000 065 21269.67 444.49 43089.80 48055.50 2021-03-06 23:03:40.000 065 21269.69 444.48 43089.82 48055.49 2021-03-06 23:03:41.000 065 21269.73 444.44 43089.85 48055.53 2021-03-06 23:03:42.000 065 21269.78 444.40 43089.88 48055.49 2021-03-06 23:03:43.000 065 21269.77 444.42 43089.84 48055.55 2021-03-06 23:03:44.000 065 21269.79 444.42 43089.84 48055.55 2021-03-06 23:03:45.000 065 21269.81 444.41 43089.83 48055.55 2021-03-06 23:03:46.000 065 21269.79 444.40 43089.80 48055.56 2021-03-06 23:03:47.000 065 21269.80 444.39 43089.81 48055.59 2021-03-06 23:03:48.000 065 21269.82 444.37 43089.79 48055.52 2021-03-06 23:03:49.000 065 21269.83 444.33 43089.82 48055.52 2021-03-06 23:03:50.000 065 21269.86 444.31 43089.86 48055.65 2021-03-06 23:03:51.000 065 21269.87 444.30 43089.85 48055.61 2021-03-06 23:03:52.000 065 21269.85 444.27 43089.84 48055.50 2021-03-06 23:03:53.000 065 21269.83 444.26 43089.83 48055.53 2021-03-06 23:03:54.000 065 21269.82 444.25 43089.85 48055.63 2021-03-06 23:03:55.000 065 21269.83 444.20 43089.83 48055.58 2021-03-06 23:03:56.000 065 21269.84 444.15 43089.86 48055.55 2021-03-06 23:03:57.000 065 21269.81 444.15 43089.85 48055.54 2021-03-06 23:03:58.000 065 21269.80 444.16 43089.88 48055.61 2021-03-06 23:03:59.000 065 21269.78 444.20 43089.86 48055.58 2021-03-06 23:04:00.000 065 21269.79 444.25 43089.80 48055.55 2021-03-06 23:04:01.000 065 21269.79 444.23 43089.77 48055.52 2021-03-06 23:04:02.000 065 21269.74 444.20 43089.71 48055.44 2021-03-06 23:04:03.000 065 21269.70 444.18 43089.67 48055.43 2021-03-06 23:04:04.000 065 21269.70 444.18 43089.73 48055.43 2021-03-06 23:04:05.000 065 21269.69 444.23 43089.71 48055.44 2021-03-06 23:04:06.000 065 21269.65 444.25 43089.66 48055.31 2021-03-06 23:04:07.000 065 21269.61 444.23 43089.64 48055.35 2021-03-06 23:04:08.000 065 21269.60 444.18 43089.63 48055.27 2021-03-06 23:04:09.000 065 21269.54 444.15 43089.62 48055.26 2021-03-06 23:04:10.000 065 21269.49 444.09 43089.62 48055.25 2021-03-06 23:04:11.000 065 21269.46 444.04 43089.66 48055.20 2021-03-06 23:04:12.000 065 21269.48 443.98 43089.68 48055.27 2021-03-06 23:04:13.000 065 21269.49 443.90 43089.72 48055.25 2021-03-06 23:04:14.000 065 21269.45 443.86 43089.74 48055.28 2021-03-06 23:04:15.000 065 21269.43 443.83 43089.79 48055.29 2021-03-06 23:04:16.000 065 21269.40 443.78 43089.83 48055.33 2021-03-06 23:04:17.000 065 21269.40 443.74 43089.86 48055.39 2021-03-06 23:04:18.000 065 21269.41 443.69 43089.94 48055.47 2021-03-06 23:04:19.000 065 21269.43 443.64 43089.97 48055.43 2021-03-06 23:04:20.000 065 21269.43 443.62 43090.00 48055.44 2021-03-06 23:04:21.000 065 21269.43 443.58 43090.01 48055.59 2021-03-06 23:04:22.000 065 21269.42 443.56 43090.03 48055.57 2021-03-06 23:04:23.000 065 21269.40 443.56 43090.08 48055.53 2021-03-06 23:04:24.000 065 21269.40 443.57 43090.12 48055.56 2021-03-06 23:04:25.000 065 21269.43 443.56 43090.16 48055.67 2021-03-06 23:04:26.000 065 21269.41 443.58 43090.14 48055.67 2021-03-06 23:04:27.000 065 21269.37 443.59 43090.17 48055.56 2021-03-06 23:04:28.000 065 21269.35 443.62 43090.14 48055.57 2021-03-06 23:04:29.000 065 21269.40 443.61 43090.13 48055.61 2021-03-06 23:04:30.000 065 21269.36 443.63 43090.10 48055.55 2021-03-06 23:04:31.000 065 21269.39 443.63 43090.12 48055.53 2021-03-06 23:04:32.000 065 21269.39 443.63 43090.09 48055.55 2021-03-06 23:04:33.000 065 21269.38 443.67 43090.09 48055.51 2021-03-06 23:04:34.000 065 21269.36 443.67 43090.12 48055.56 2021-03-06 23:04:35.000 065 21269.39 443.67 43090.13 48055.50 2021-03-06 23:04:36.000 065 21269.40 443.65 43090.10 48055.55 2021-03-06 23:04:37.000 065 21269.41 443.65 43090.08 48055.53 2021-03-06 23:04:38.000 065 21269.45 443.64 43090.09 48055.58 2021-03-06 23:04:39.000 065 21269.45 443.64 43090.11 48055.56 2021-03-06 23:04:40.000 065 21269.47 443.65 43090.13 48055.56 2021-03-06 23:04:41.000 065 21269.51 443.64 43090.13 48055.59 2021-03-06 23:04:42.000 065 21269.53 443.64 43090.13 48055.58 2021-03-06 23:04:43.000 065 21269.51 443.67 43090.09 48055.60 2021-03-06 23:04:44.000 065 21269.55 443.66 43090.12 48055.63 2021-03-06 23:04:45.000 065 21269.59 443.67 43090.08 48055.69 2021-03-06 23:04:46.000 065 21269.61 443.73 43090.06 48055.54 2021-03-06 23:04:47.000 065 21269.60 443.80 43090.03 48055.57 2021-03-06 23:04:48.000 065 21269.58 443.87 43090.00 48055.65 2021-03-06 23:04:49.000 065 21269.55 443.93 43089.94 48055.58 2021-03-06 23:04:50.000 065 21269.57 443.96 43089.89 48055.44 2021-03-06 23:04:51.000 065 21269.58 443.97 43089.86 48055.44 2021-03-06 23:04:52.000 065 21269.56 443.98 43089.82 48055.48 2021-03-06 23:04:53.000 065 21269.57 443.97 43089.80 48055.42 2021-03-06 23:04:54.000 065 21269.56 443.98 43089.79 48055.35 2021-03-06 23:04:55.000 065 21269.59 443.99 43089.78 48055.38 2021-03-06 23:04:56.000 065 21269.54 444.03 43089.75 48055.40 2021-03-06 23:04:57.000 065 21269.51 444.04 43089.73 48055.34 2021-03-06 23:04:58.000 065 21269.49 444.06 43089.73 48055.32 2021-03-06 23:04:59.000 065 21269.48 444.06 43089.71 48055.35 2021-03-06 23:05:00.000 065 21269.49 444.06 43089.70 48055.32 2021-03-06 23:05:01.000 065 21269.53 444.09 43089.74 48055.36 2021-03-06 23:05:02.000 065 21269.52 444.13 43089.73 48055.31 2021-03-06 23:05:03.000 065 21269.50 444.16 43089.72 48055.41 2021-03-06 23:05:04.000 065 21269.54 444.14 43089.71 48055.30 2021-03-06 23:05:05.000 065 21269.54 444.14 43089.69 48055.37 2021-03-06 23:05:06.000 065 21269.52 444.16 43089.68 48055.32 2021-03-06 23:05:07.000 065 21269.54 444.13 43089.65 48055.36 2021-03-06 23:05:08.000 065 21269.58 444.13 43089.69 48055.28 2021-03-06 23:05:09.000 065 21269.58 444.16 43089.67 48055.31 2021-03-06 23:05:10.000 065 21269.56 444.15 43089.67 48055.38 2021-03-06 23:05:11.000 065 21269.57 444.16 43089.66 48055.37 2021-03-06 23:05:12.000 065 21269.58 444.12 43089.65 48055.30 2021-03-06 23:05:13.000 065 21269.56 444.14 43089.67 48055.32 2021-03-06 23:05:14.000 065 21269.57 444.14 43089.69 48055.35 2021-03-06 23:05:15.000 065 21269.57 444.13 43089.70 48055.34 2021-03-06 23:05:16.000 065 21269.58 444.13 43089.70 48055.31 2021-03-06 23:05:17.000 065 21269.57 444.13 43089.74 48055.36 2021-03-06 23:05:18.000 065 21269.54 444.12 43089.73 48055.30 2021-03-06 23:05:19.000 065 21269.54 444.10 43089.73 48055.31 2021-03-06 23:05:20.000 065 21269.53 444.09 43089.73 48055.29 2021-03-06 23:05:21.000 065 21269.50 444.08 43089.72 48055.35 2021-03-06 23:05:22.000 065 21269.51 444.07 43089.73 48055.24 2021-03-06 23:05:23.000 065 21269.46 444.05 43089.74 48055.27 2021-03-06 23:05:24.000 065 21269.44 444.05 43089.72 48055.35 2021-03-06 23:05:25.000 065 21269.45 444.02 43089.74 48055.29 2021-03-06 23:05:26.000 065 21269.46 444.00 43089.72 48055.33 2021-03-06 23:05:27.000 065 21269.47 443.98 43089.73 48055.28 2021-03-06 23:05:28.000 065 21269.43 443.98 43089.73 48055.35 2021-03-06 23:05:29.000 065 21269.43 443.98 43089.73 48055.30 2021-03-06 23:05:30.000 065 21269.45 444.01 43089.71 48055.26 2021-03-06 23:05:31.000 065 21269.40 444.04 43089.69 48055.23 2021-03-06 23:05:32.000 065 21269.41 444.02 43089.66 48055.27 2021-03-06 23:05:33.000 065 21269.39 444.01 43089.67 48055.25 2021-03-06 23:05:34.000 065 21269.39 443.99 43089.66 48055.20 2021-03-06 23:05:35.000 065 21269.38 443.95 43089.66 48055.20 2021-03-06 23:05:36.000 065 21269.35 443.93 43089.68 48055.25 2021-03-06 23:05:37.000 065 21269.39 443.91 43089.70 48055.24 2021-03-06 23:05:38.000 065 21269.41 443.86 43089.74 48055.25 2021-03-06 23:05:39.000 065 21269.39 443.84 43089.75 48055.29 2021-03-06 23:05:40.000 065 21269.38 443.81 43089.77 48055.27 2021-03-06 23:05:41.000 065 21269.34 443.80 43089.80 48055.28 2021-03-06 23:05:42.000 065 21269.35 443.78 43089.82 48055.33 2021-03-06 23:05:43.000 065 21269.36 443.74 43089.86 48055.33 2021-03-06 23:05:44.000 065 21269.35 443.75 43089.85 48055.36 2021-03-06 23:05:45.000 065 21269.37 443.75 43089.84 48055.41 2021-03-06 23:05:46.000 065 21269.38 443.78 43089.84 48055.38 2021-03-06 23:05:47.000 065 21269.40 443.80 43089.84 48055.38 2021-03-06 23:05:48.000 065 21269.42 443.84 43089.85 48055.38 2021-03-06 23:05:49.000 065 21269.43 443.83 43089.83 48055.38 2021-03-06 23:05:50.000 065 21269.45 443.81 43089.82 48055.38 2021-03-06 23:05:51.000 065 21269.45 443.78 43089.82 48055.43 2021-03-06 23:05:52.000 065 21269.45 443.76 43089.84 48055.37 2021-03-06 23:05:53.000 065 21269.47 443.75 43089.86 48055.41 2021-03-06 23:05:54.000 065 21269.50 443.78 43089.87 48055.43 2021-03-06 23:05:55.000 065 21269.52 443.79 43089.85 48055.45 2021-03-06 23:05:56.000 065 21269.54 443.78 43089.83 48055.48 2021-03-06 23:05:57.000 065 21269.55 443.76 43089.84 48055.51 2021-03-06 23:05:58.000 065 21269.58 443.76 43089.82 48055.40 2021-03-06 23:05:59.000 065 21269.58 443.73 43089.83 48055.41 2021-03-06 23:06:00.000 065 21269.56 443.69 43089.89 48055.53 2021-03-06 23:06:01.000 065 21269.58 443.67 43089.93 48055.56 2021-03-06 23:06:02.000 065 21269.57 443.68 43089.92 48055.46 2021-03-06 23:06:03.000 065 21269.58 443.66 43089.91 48055.51 2021-03-06 23:06:04.000 065 21269.59 443.67 43089.95 48055.58 2021-03-06 23:06:05.000 065 21269.59 443.65 43089.95 48055.60 2021-03-06 23:06:06.000 065 21269.63 443.65 43089.94 48055.50 2021-03-06 23:06:07.000 065 21269.65 443.66 43089.95 48055.52 2021-03-06 23:06:08.000 065 21269.67 443.64 43089.92 48055.59 2021-03-06 23:06:09.000 065 21269.66 443.61 43089.94 48055.54 2021-03-06 23:06:10.000 065 21269.63 443.59 43089.96 48055.66 2021-03-06 23:06:11.000 065 21269.61 443.59 43089.98 48055.56 2021-03-06 23:06:12.000 065 21269.61 443.60 43090.00 48055.58 2021-03-06 23:06:13.000 065 21269.58 443.60 43090.00 48055.65 2021-03-06 23:06:14.000 065 21269.59 443.58 43090.01 48055.61 2021-03-06 23:06:15.000 065 21269.57 443.55 43090.02 48055.64 2021-03-06 23:06:16.000 065 21269.55 443.56 43090.04 48055.59 2021-03-06 23:06:17.000 065 21269.56 443.52 43090.09 48055.70 2021-03-06 23:06:18.000 065 21269.56 443.54 43090.09 48055.68 2021-03-06 23:06:19.000 065 21269.54 443.53 43090.10 48055.65 2021-03-06 23:06:20.000 065 21269.56 443.55 43090.11 48055.69 2021-03-06 23:06:21.000 065 21269.55 443.56 43090.10 48055.68 2021-03-06 23:06:22.000 065 21269.57 443.56 43090.14 48055.65 2021-03-06 23:06:23.000 065 21269.54 443.58 43090.10 48055.68 2021-03-06 23:06:24.000 065 21269.49 443.59 43090.12 48055.72 2021-03-06 23:06:25.000 065 21269.50 443.58 43090.10 48055.64 2021-03-06 23:06:26.000 065 21269.52 443.60 43090.10 48055.64 2021-03-06 23:06:27.000 065 21269.51 443.61 43090.11 48055.72 2021-03-06 23:06:28.000 065 21269.50 443.62 43090.09 48055.71 2021-03-06 23:06:29.000 065 21269.49 443.62 43090.12 48055.60 2021-03-06 23:06:30.000 065 21269.47 443.64 43090.11 48055.61 2021-03-06 23:06:31.000 065 21269.49 443.65 43090.10 48055.68 2021-03-06 23:06:32.000 065 21269.51 443.66 43090.07 48055.66 2021-03-06 23:06:33.000 065 21269.51 443.67 43090.06 48055.61 2021-03-06 23:06:34.000 065 21269.50 443.67 43090.06 48055.66 2021-03-06 23:06:35.000 065 21269.49 443.67 43090.06 48055.65 2021-03-06 23:06:36.000 065 21269.52 443.67 43090.04 48055.65 2021-03-06 23:06:37.000 065 21269.52 443.70 43090.06 48055.68 2021-03-06 23:06:38.000 065 21269.52 443.70 43090.05 48055.68 2021-03-06 23:06:39.000 065 21269.51 443.71 43090.03 48055.58 2021-03-06 23:06:40.000 065 21269.49 443.71 43090.06 48055.63 2021-03-06 23:06:41.000 065 21269.51 443.70 43090.08 48055.71 2021-03-06 23:06:42.000 065 21269.51 443.71 43090.09 48055.64 2021-03-06 23:06:43.000 065 21269.53 443.71 43090.06 48055.70 2021-03-06 23:06:44.000 065 21269.56 443.71 43090.03 48055.59 2021-03-06 23:06:45.000 065 21269.59 443.67 43090.05 48055.71 2021-03-06 23:06:46.000 065 21269.56 443.69 43090.07 48055.60 2021-03-06 23:06:47.000 065 21269.56 443.69 43090.08 48055.70 2021-03-06 23:06:48.000 065 21269.54 443.69 43090.09 48055.57 2021-03-06 23:06:49.000 065 21269.53 443.68 43090.07 48055.61 2021-03-06 23:06:50.000 065 21269.54 443.67 43090.06 48055.70 2021-03-06 23:06:51.000 065 21269.53 443.67 43090.03 48055.67 2021-03-06 23:06:52.000 065 21269.54 443.71 43090.07 48055.56 2021-03-06 23:06:53.000 065 21269.54 443.74 43090.09 48055.59 2021-03-06 23:06:54.000 065 21269.50 443.77 43090.07 48055.68 2021-03-06 23:06:55.000 065 21269.54 443.78 43090.04 48055.64 2021-03-06 23:06:56.000 065 21269.54 443.77 43090.04 48055.57 2021-03-06 23:06:57.000 065 21269.54 443.82 43090.00 48055.60 2021-03-06 23:06:58.000 065 21269.57 443.83 43089.97 48055.59 2021-03-06 23:06:59.000 065 21269.53 443.87 43089.96 48055.55 2021-03-06 23:07:00.000 065 21269.52 443.91 43089.91 48055.54 2021-03-06 23:07:01.000 065 21269.54 443.94 43089.88 48055.55 2021-03-06 23:07:02.000 065 21269.55 443.98 43089.85 48055.45 2021-03-06 23:07:03.000 065 21269.55 443.97 43089.82 48055.42 2021-03-06 23:07:04.000 065 21269.53 443.98 43089.82 48055.46 2021-03-06 23:07:05.000 065 21269.51 443.94 43089.85 48055.48 2021-03-06 23:07:06.000 065 21269.52 443.93 43089.82 48055.38 2021-03-06 23:07:07.000 065 21269.53 443.92 43089.82 48055.41 2021-03-06 23:07:08.000 065 21269.55 443.92 43089.85 48055.49 2021-03-06 23:07:09.000 065 21269.52 443.94 43089.84 48055.48 2021-03-06 23:07:10.000 065 21269.52 443.91 43089.83 48055.38 2021-03-06 23:07:11.000 065 21269.51 443.90 43089.84 48055.41 2021-03-06 23:07:12.000 065 21269.51 443.93 43089.85 48055.47 2021-03-06 23:07:13.000 065 21269.49 443.93 43089.84 48055.48 2021-03-06 23:07:14.000 065 21269.54 443.89 43089.80 48055.42 2021-03-06 23:07:15.000 065 21269.52 443.92 43089.80 48055.41 2021-03-06 23:07:16.000 065 21269.51 443.93 43089.79 48055.48 2021-03-06 23:07:17.000 065 21269.51 443.94 43089.79 48055.40 2021-03-06 23:07:18.000 065 21269.50 443.93 43089.79 48055.37 2021-03-06 23:07:19.000 065 21269.51 443.91 43089.78 48055.40 2021-03-06 23:07:20.000 065 21269.54 443.94 43089.75 48055.37 2021-03-06 23:07:21.000 065 21269.58 443.92 43089.77 48055.37 2021-03-06 23:07:22.000 065 21269.58 443.90 43089.78 48055.41 2021-03-06 23:07:23.000 065 21269.56 443.89 43089.80 48055.35 2021-03-06 23:07:24.000 065 21269.58 443.83 43089.82 48055.38 2021-03-06 23:07:25.000 065 21269.58 443.75 43089.83 48055.40 2021-03-06 23:07:26.000 065 21269.62 443.69 43089.89 48055.46 2021-03-06 23:07:27.000 065 21269.63 443.67 43089.91 48055.49 2021-03-06 23:07:28.000 065 21269.64 443.65 43089.95 48055.56 2021-03-06 23:07:29.000 065 21269.66 443.63 43090.01 48055.59 2021-03-06 23:07:30.000 065 21269.69 443.60 43090.05 48055.57 2021-03-06 23:07:31.000 065 21269.70 443.57 43090.04 48055.64 2021-03-06 23:07:32.000 065 21269.70 443.57 43090.05 48055.68 2021-03-06 23:07:33.000 065 21269.71 443.58 43090.07 48055.63 2021-03-06 23:07:34.000 065 21269.72 443.55 43090.09 48055.68 2021-03-06 23:07:35.000 065 21269.69 443.56 43090.07 48055.72 2021-03-06 23:07:36.000 065 21269.69 443.56 43090.08 48055.75 2021-03-06 23:07:37.000 065 21269.64 443.58 43090.06 48055.63 2021-03-06 23:07:38.000 065 21269.63 443.61 43090.07 48055.67 2021-03-06 23:07:39.000 065 21269.64 443.63 43090.06 48055.72 2021-03-06 23:07:40.000 065 21269.62 443.63 43090.01 48055.66 2021-03-06 23:07:41.000 065 21269.59 443.65 43090.01 48055.61 2021-03-06 23:07:42.000 065 21269.59 443.65 43090.01 48055.60 2021-03-06 23:07:43.000 065 21269.61 443.61 43090.00 48055.60 2021-03-06 23:07:44.000 065 21269.60 443.62 43090.01 48055.60 2021-03-06 23:07:45.000 065 21269.59 443.62 43090.00 48055.60 2021-03-06 23:07:46.000 065 21269.57 443.65 43089.98 48055.64 2021-03-06 23:07:47.000 065 21269.59 443.64 43089.99 48055.52 2021-03-06 23:07:48.000 065 21269.61 443.66 43089.95 48055.57 2021-03-06 23:07:49.000 065 21269.60 443.65 43089.94 48055.59 2021-03-06 23:07:50.000 065 21269.59 443.63 43089.94 48055.51 2021-03-06 23:07:51.000 065 21269.61 443.63 43089.92 48055.60 2021-03-06 23:07:52.000 065 21269.62 443.62 43089.91 48055.52 2021-03-06 23:07:53.000 065 21269.58 443.61 43089.94 48055.56 2021-03-06 23:07:54.000 065 21269.60 443.61 43089.98 48055.54 2021-03-06 23:07:55.000 065 21269.61 443.62 43089.97 48055.59 2021-03-06 23:07:56.000 065 21269.65 443.58 43090.00 48055.54 2021-03-06 23:07:57.000 065 21269.62 443.56 43090.00 48055.55 2021-03-06 23:07:58.000 065 21269.63 443.56 43089.98 48055.59 2021-03-06 23:07:59.000 065 21269.61 443.55 43089.96 48055.60 2021-03-06 23:08:00.000 065 21269.61 443.55 43089.96 48055.51 2021-03-06 23:08:01.000 065 21269.61 443.55 43089.99 48055.53 2021-03-06 23:08:02.000 065 21269.61 443.53 43089.97 48055.64 2021-03-06 23:08:03.000 065 21269.58 443.54 43089.99 48055.60 2021-03-06 23:08:04.000 065 21269.58 443.56 43089.96 48055.52 2021-03-06 23:08:05.000 065 21269.56 443.57 43089.94 48055.54 2021-03-06 23:08:06.000 065 21269.58 443.60 43089.95 48055.59 2021-03-06 23:08:07.000 065 21269.57 443.60 43089.95 48055.56 2021-03-06 23:08:08.000 065 21269.58 443.60 43089.98 48055.51 2021-03-06 23:08:09.000 065 21269.60 443.57 43090.00 48055.55 2021-03-06 23:08:10.000 065 21269.59 443.55 43089.99 48055.56 2021-03-06 23:08:11.000 065 21269.61 443.51 43089.99 48055.54 2021-03-06 23:08:12.000 065 21269.63 443.48 43090.02 48055.62 2021-03-06 23:08:13.000 065 21269.63 443.46 43090.09 48055.65 2021-03-06 23:08:14.000 065 21269.66 443.46 43090.12 48055.64 2021-03-06 23:08:15.000 065 21269.67 443.46 43090.13 48055.66 2021-03-06 23:08:16.000 065 21269.68 443.52 43090.14 48055.78 2021-03-06 23:08:17.000 065 21269.70 443.53 43090.12 48055.77 2021-03-06 23:08:18.000 065 21269.68 443.53 43090.19 48055.69 2021-03-06 23:08:19.000 065 21269.72 443.52 43090.15 48055.72 2021-03-06 23:08:20.000 065 21269.73 443.54 43090.15 48055.82 2021-03-06 23:08:21.000 065 21269.71 443.54 43090.18 48055.77 2021-03-06 23:08:22.000 065 21269.71 443.55 43090.18 48055.72 2021-03-06 23:08:23.000 065 21269.68 443.57 43090.14 48055.82 2021-03-06 23:08:24.000 065 21269.68 443.60 43090.14 48055.74 2021-03-06 23:08:25.000 065 21269.70 443.60 43090.16 48055.79 2021-03-06 23:08:26.000 065 21269.70 443.58 43090.15 48055.75 2021-03-06 23:08:27.000 065 21269.74 443.55 43090.16 48055.74 2021-03-06 23:08:28.000 065 21269.72 443.56 43090.14 48055.76 2021-03-06 23:08:29.000 065 21269.71 443.57 43090.16 48055.74 2021-03-06 23:08:30.000 065 21269.72 443.59 43090.14 48055.77 2021-03-06 23:08:31.000 065 21269.70 443.64 43090.12 48055.72 2021-03-06 23:08:32.000 065 21269.67 443.70 43090.08 48055.72 2021-03-06 23:08:33.000 065 21269.63 443.76 43090.01 48055.65 2021-03-06 23:08:34.000 065 21269.65 443.76 43089.99 48055.61 2021-03-06 23:08:35.000 065 21269.65 443.80 43089.96 48055.63 2021-03-06 23:08:36.000 065 21269.62 443.85 43089.91 48055.59 2021-03-06 23:08:37.000 065 21269.58 443.85 43089.91 48055.46 2021-03-06 23:08:38.000 065 21269.55 443.86 43089.88 48055.47 2021-03-06 23:08:39.000 065 21269.56 443.85 43089.85 48055.50 2021-03-06 23:08:40.000 065 21269.54 443.85 43089.85 48055.47 2021-03-06 23:08:41.000 065 21269.51 443.87 43089.84 48055.39 2021-03-06 23:08:42.000 065 21269.52 443.84 43089.88 48055.36 2021-03-06 23:08:43.000 065 21269.54 443.82 43089.85 48055.43 2021-03-06 23:08:44.000 065 21269.54 443.81 43089.85 48055.43 2021-03-06 23:08:45.000 065 21269.56 443.79 43089.84 48055.38 2021-03-06 23:08:46.000 065 21269.54 443.75 43089.87 48055.42 2021-03-06 23:08:47.000 065 21269.56 443.74 43089.86 48055.46 2021-03-06 23:08:48.000 065 21269.59 443.72 43089.88 48055.45 2021-03-06 23:08:49.000 065 21269.59 443.72 43089.89 48055.42 2021-03-06 23:08:50.000 065 21269.63 443.71 43089.89 48055.51 2021-03-06 23:08:51.000 065 21269.64 443.71 43089.89 48055.46 2021-03-06 23:08:52.000 065 21269.61 443.74 43089.91 48055.45 2021-03-06 23:08:53.000 065 21269.60 443.80 43089.90 48055.49 2021-03-06 23:08:54.000 065 21269.60 443.92 43089.83 48055.49 2021-03-06 23:08:55.000 065 21269.59 443.97 43089.80 48055.38 2021-03-06 23:08:56.000 065 21269.62 443.95 43089.75 48055.31 2021-03-06 23:08:57.000 065 21269.63 443.96 43089.70 48055.38 2021-03-06 23:08:58.000 065 21269.57 443.99 43089.72 48055.23 2021-03-06 23:08:59.000 065 21269.60 443.98 43089.72 48055.33 2021-03-06 23:09:00.000 065 21269.59 444.00 43089.70 48055.26 2021-03-06 23:09:01.000 065 21269.58 444.01 43089.66 48055.32 2021-03-06 23:09:02.000 065 21269.57 444.01 43089.66 48055.24 2021-03-06 23:09:03.000 065 21269.57 444.00 43089.70 48055.29 2021-03-06 23:09:04.000 065 21269.58 444.02 43089.66 48055.24 2021-03-06 23:09:05.000 065 21269.55 444.03 43089.66 48055.21 2021-03-06 23:09:06.000 065 21269.54 443.99 43089.63 48055.27 2021-03-06 23:09:07.000 065 21269.55 443.96 43089.65 48055.30 2021-03-06 23:09:08.000 065 21269.57 443.96 43089.67 48055.22 2021-03-06 23:09:09.000 065 21269.56 443.97 43089.72 48055.23 2021-03-06 23:09:10.000 065 21269.53 444.01 43089.70 48055.29 2021-03-06 23:09:11.000 065 21269.52 444.05 43089.69 48055.31 2021-03-06 23:09:12.000 065 21269.49 444.09 43089.65 48055.18 2021-03-06 23:09:13.000 065 21269.48 444.13 43089.63 48055.17 2021-03-06 23:09:14.000 065 21269.49 444.11 43089.61 48055.25 2021-03-06 23:09:15.000 065 21269.47 444.11 43089.59 48055.19 2021-03-06 23:09:16.000 065 21269.45 444.09 43089.59 48055.11 2021-03-06 23:09:17.000 065 21269.44 444.08 43089.56 48055.18 2021-03-06 23:09:18.000 065 21269.45 444.11 43089.55 48055.08 2021-03-06 23:09:19.000 065 21269.46 444.11 43089.56 48055.18 2021-03-06 23:09:20.000 065 21269.49 444.09 43089.57 48055.18 2021-03-06 23:09:21.000 065 21269.47 444.06 43089.62 48055.08 2021-03-06 23:09:22.000 065 21269.42 444.07 43089.63 48055.09 2021-03-06 23:09:23.000 065 21269.42 444.05 43089.60 48055.18 2021-03-06 23:09:24.000 065 21269.42 444.06 43089.58 48055.11 2021-03-06 23:09:25.000 065 21269.43 444.05 43089.63 48055.20 2021-03-06 23:09:26.000 065 21269.41 444.04 43089.65 48055.11 2021-03-06 23:09:27.000 065 21269.41 444.03 43089.65 48055.20 2021-03-06 23:09:28.000 065 21269.41 444.02 43089.63 48055.19 2021-03-06 23:09:29.000 065 21269.39 444.01 43089.64 48055.12 2021-03-06 23:09:30.000 065 21269.40 444.00 43089.64 48055.16 2021-03-06 23:09:31.000 065 21269.39 443.98 43089.67 48055.20 2021-03-06 23:09:32.000 065 21269.42 443.95 43089.71 48055.21 2021-03-06 23:09:33.000 065 21269.40 444.03 43089.67 48055.15 2021-03-06 23:09:34.000 065 21269.36 444.07 43089.65 48055.13 2021-03-06 23:09:35.000 065 21269.38 444.08 43089.60 48055.20 2021-03-06 23:09:36.000 065 21269.36 444.07 43089.60 48055.20 2021-03-06 23:09:37.000 065 21269.38 444.10 43089.57 48055.06 2021-03-06 23:09:38.000 065 21269.34 444.09 43089.56 48055.06 2021-03-06 23:09:39.000 065 21269.32 444.04 43089.57 48055.13 2021-03-06 23:09:40.000 065 21269.33 444.01 43089.59 48055.12 2021-03-06 23:09:41.000 065 21269.29 443.97 43089.63 48055.07 2021-03-06 23:09:42.000 065 21269.33 443.95 43089.68 48055.10 2021-03-06 23:09:43.000 065 21269.36 443.93 43089.71 48055.22 2021-03-06 23:09:44.000 065 21269.34 443.93 43089.73 48055.22 2021-03-06 23:09:45.000 065 21269.31 443.94 43089.73 48055.16 2021-03-06 23:09:46.000 065 21269.31 443.94 43089.73 48055.15 2021-03-06 23:09:47.000 065 21269.32 443.93 43089.76 48055.27 2021-03-06 23:09:48.000 065 21269.32 443.92 43089.72 48055.26 2021-03-06 23:09:49.000 065 21269.30 443.96 43089.73 48055.19 2021-03-06 23:09:50.000 065 21269.33 443.95 43089.74 48055.20 2021-03-06 23:09:51.000 065 21269.34 443.94 43089.72 48055.26 2021-03-06 23:09:52.000 065 21269.33 443.95 43089.74 48055.22 2021-03-06 23:09:53.000 065 21269.34 443.95 43089.74 48055.25 2021-03-06 23:09:54.000 065 21269.36 443.94 43089.78 48055.24 2021-03-06 23:09:55.000 065 21269.38 443.96 43089.77 48055.30 2021-03-06 23:09:56.000 065 21269.36 443.96 43089.78 48055.25 2021-03-06 23:09:57.000 065 21269.33 443.96 43089.82 48055.28 2021-03-06 23:09:58.000 065 21269.35 443.96 43089.81 48055.28 2021-03-06 23:09:59.000 065 21269.36 443.98 43089.79 48055.25 2021-03-06 23:10:00.000 065 21269.35 443.98 43089.78 48055.32 2021-03-06 23:10:01.000 065 21269.33 443.97 43089.74 48055.27 2021-03-06 23:10:02.000 065 21269.34 443.96 43089.77 48055.27 2021-03-06 23:10:03.000 065 21269.36 443.96 43089.75 48055.28 2021-03-06 23:10:04.000 065 21269.32 443.98 43089.77 48055.27 2021-03-06 23:10:05.000 065 21269.33 443.96 43089.77 48055.31 2021-03-06 23:10:06.000 065 21269.38 443.95 43089.80 48055.24 2021-03-06 23:10:07.000 065 21269.37 443.96 43089.81 48055.30 2021-03-06 23:10:08.000 065 21269.35 443.97 43089.80 48055.31 2021-03-06 23:10:09.000 065 21269.32 444.01 43089.78 48055.25 2021-03-06 23:10:10.000 065 21269.32 444.00 43089.77 48055.28 2021-03-06 23:10:11.000 065 21269.31 444.01 43089.78 48055.31 2021-03-06 23:10:12.000 065 21269.30 444.00 43089.82 48055.25 2021-03-06 23:10:13.000 065 21269.32 443.98 43089.80 48055.25 2021-03-06 23:10:14.000 065 21269.31 444.00 43089.80 48055.31 2021-03-06 23:10:15.000 065 21269.31 444.02 43089.78 48055.29 2021-03-06 23:10:16.000 065 21269.29 444.03 43089.76 48055.21 2021-03-06 23:10:17.000 065 21269.29 444.03 43089.78 48055.18 2021-03-06 23:10:18.000 065 21269.28 444.02 43089.75 48055.27 2021-03-06 23:10:19.000 065 21269.25 444.01 43089.77 48055.25 2021-03-06 23:10:20.000 065 21269.25 443.99 43089.81 48055.19 2021-03-06 23:10:21.000 065 21269.23 444.00 43089.80 48055.22 2021-03-06 23:10:22.000 065 21269.22 444.01 43089.81 48055.33 2021-03-06 23:10:23.000 065 21269.25 444.00 43089.80 48055.20 2021-03-06 23:10:24.000 065 21269.23 444.00 43089.80 48055.30 2021-03-06 23:10:25.000 065 21269.22 444.00 43089.79 48055.19 2021-03-06 23:10:26.000 065 21269.26 444.00 43089.79 48055.30 2021-03-06 23:10:27.000 065 21269.27 443.97 43089.82 48055.22 2021-03-06 23:10:28.000 065 21269.27 443.97 43089.84 48055.29 2021-03-06 23:10:29.000 065 21269.29 443.94 43089.84 48055.24 2021-03-06 23:10:30.000 065 21269.30 443.91 43089.82 48055.25 2021-03-06 23:10:31.000 065 21269.27 443.92 43089.84 48055.31 2021-03-06 23:10:32.000 065 21269.29 443.92 43089.81 48055.32 2021-03-06 23:10:33.000 065 21269.31 443.92 43089.82 48055.27 2021-03-06 23:10:34.000 065 21269.30 443.92 43089.84 48055.26 2021-03-06 23:10:35.000 065 21269.29 443.91 43089.84 48055.35 2021-03-06 23:10:36.000 065 21269.29 443.91 43089.85 48055.38 2021-03-06 23:10:37.000 065 21269.33 443.88 43089.87 48055.27 2021-03-06 23:10:38.000 065 21269.34 443.87 43089.88 48055.31 2021-03-06 23:10:39.000 065 21269.35 443.87 43089.91 48055.42 2021-03-06 23:10:40.000 065 21269.38 443.84 43089.94 48055.43 2021-03-06 23:10:41.000 065 21269.36 443.85 43089.95 48055.32 2021-03-06 23:10:42.000 065 21269.35 443.85 43089.91 48055.38 2021-03-06 23:10:43.000 065 21269.36 443.88 43089.94 48055.48 2021-03-06 23:10:44.000 065 21269.37 443.87 43089.96 48055.48 2021-03-06 23:10:45.000 065 21269.38 443.88 43089.94 48055.41 2021-03-06 23:10:46.000 065 21269.37 443.91 43089.96 48055.44 2021-03-06 23:10:47.000 065 21269.35 443.91 43089.95 48055.45 2021-03-06 23:10:48.000 065 21269.36 443.92 43089.97 48055.45 2021-03-06 23:10:49.000 065 21269.37 443.91 43089.99 48055.42 2021-03-06 23:10:50.000 065 21269.34 443.92 43089.96 48055.46 2021-03-06 23:10:51.000 065 21269.34 443.92 43089.92 48055.40 2021-03-06 23:10:52.000 065 21269.30 443.96 43089.92 48055.37 2021-03-06 23:10:53.000 065 21269.29 443.97 43089.93 48055.40 2021-03-06 23:10:54.000 065 21269.27 443.98 43089.91 48055.41 2021-03-06 23:10:55.000 065 21269.23 443.95 43089.94 48055.33 2021-03-06 23:10:56.000 065 21269.21 443.93 43089.91 48055.34 2021-03-06 23:10:57.000 065 21269.22 443.93 43089.89 48055.30 2021-03-06 23:10:58.000 065 21269.22 443.92 43089.89 48055.37 2021-03-06 23:10:59.000 065 21269.22 443.90 43089.92 48055.28 2021-03-06 23:11:00.000 065 21269.25 443.89 43089.92 48055.32 2021-03-06 23:11:01.000 065 21269.25 443.86 43089.92 48055.31 2021-03-06 23:11:02.000 065 21269.23 443.86 43089.93 48055.33 2021-03-06 23:11:03.000 065 21269.26 443.83 43089.93 48055.35 2021-03-06 23:11:04.000 065 21269.26 443.83 43089.95 48055.38 2021-03-06 23:11:05.000 065 21269.27 443.82 43089.98 48055.36 2021-03-06 23:11:06.000 065 21269.30 443.86 43089.98 48055.44 2021-03-06 23:11:07.000 065 21269.32 443.86 43089.96 48055.43 2021-03-06 23:11:08.000 065 21269.31 443.87 43089.92 48055.39 2021-03-06 23:11:09.000 065 21269.33 443.86 43089.92 48055.37 2021-03-06 23:11:10.000 065 21269.36 443.83 43089.95 48055.48 2021-03-06 23:11:11.000 065 21269.35 443.84 43089.94 48055.45 2021-03-06 23:11:12.000 065 21269.35 443.82 43089.95 48055.35 2021-03-06 23:11:13.000 065 21269.34 443.84 43089.94 48055.36 2021-03-06 23:11:14.000 065 21269.31 443.83 43089.94 48055.47 2021-03-06 23:11:15.000 065 21269.31 443.82 43089.94 48055.45 2021-03-06 23:11:16.000 065 21269.27 443.81 43089.95 48055.36 2021-03-06 23:11:17.000 065 21269.28 443.83 43089.94 48055.38 2021-03-06 23:11:18.000 065 21269.29 443.84 43089.95 48055.48 2021-03-06 23:11:19.000 065 21269.27 443.85 43089.95 48055.45 2021-03-06 23:11:20.000 065 21269.27 443.86 43089.94 48055.38 2021-03-06 23:11:21.000 065 21269.26 443.87 43089.97 48055.38 2021-03-06 23:11:22.000 065 21269.22 443.87 43089.98 48055.45 2021-03-06 23:11:23.000 065 21269.22 443.87 43089.98 48055.42 2021-03-06 23:11:24.000 065 21269.24 443.85 43090.01 48055.41 2021-03-06 23:11:25.000 065 21269.24 443.87 43089.98 48055.43 2021-03-06 23:11:26.000 065 21269.25 443.88 43089.97 48055.41 2021-03-06 23:11:27.000 065 21269.25 443.90 43089.99 48055.44 2021-03-06 23:11:28.000 065 21269.22 443.89 43089.96 48055.39 2021-03-06 23:11:29.000 065 21269.21 443.93 43089.97 48055.45 2021-03-06 23:11:30.000 065 21269.20 443.93 43089.99 48055.37 2021-03-06 23:11:31.000 065 21269.22 443.94 43089.99 48055.44 2021-03-06 23:11:32.000 065 21269.24 443.93 43089.99 48055.41 2021-03-06 23:11:33.000 065 21269.20 443.97 43089.97 48055.35 2021-03-06 23:11:34.000 065 21269.19 443.97 43089.96 48055.41 2021-03-06 23:11:35.000 065 21269.20 443.95 43089.97 48055.37 2021-03-06 23:11:36.000 065 21269.20 443.94 43089.95 48055.40 2021-03-06 23:11:37.000 065 21269.23 443.92 43089.95 48055.38 2021-03-06 23:11:38.000 065 21269.23 443.90 43089.96 48055.35 2021-03-06 23:11:39.000 065 21269.19 443.89 43089.97 48055.39 2021-03-06 23:11:40.000 065 21269.21 443.89 43090.00 48055.37 2021-03-06 23:11:41.000 065 21269.22 443.91 43089.99 48055.36 2021-03-06 23:11:42.000 065 21269.19 443.94 43089.97 48055.40 2021-03-06 23:11:43.000 065 21269.16 443.96 43089.95 48055.37 2021-03-06 23:11:44.000 065 21269.22 443.95 43089.93 48055.26 2021-03-06 23:11:45.000 065 21269.19 443.96 43089.94 48055.28 2021-03-06 23:11:46.000 065 21269.18 443.95 43089.92 48055.33 2021-03-06 23:11:47.000 065 21269.18 443.94 43089.88 48055.31 2021-03-06 23:11:48.000 065 21269.23 443.92 43089.89 48055.25 2021-03-06 23:11:49.000 065 21269.26 443.93 43089.89 48055.26 2021-03-06 23:11:50.000 065 21269.22 443.94 43089.85 48055.34 2021-03-06 23:11:51.000 065 21269.22 443.96 43089.84 48055.33 2021-03-06 23:11:52.000 065 21269.25 443.95 43089.86 48055.24 2021-03-06 23:11:53.000 065 21269.24 443.94 43089.84 48055.26 2021-03-06 23:11:54.000 065 21269.28 443.95 43089.85 48055.32 2021-03-06 23:11:55.000 065 21269.25 443.97 43089.86 48055.22 2021-03-06 23:11:56.000 065 21269.22 443.97 43089.85 48055.34 2021-03-06 23:11:57.000 065 21269.23 443.96 43089.87 48055.22 2021-03-06 23:11:58.000 065 21269.20 443.98 43089.86 48055.35 2021-03-06 23:11:59.000 065 21269.18 443.97 43089.85 48055.28 2021-03-06 23:12:00.000 065 21269.20 443.95 43089.85 48055.21 2021-03-06 23:12:01.000 065 21269.18 443.93 43089.86 48055.31 2021-03-06 23:12:02.000 065 21269.16 443.94 43089.86 48055.19 2021-03-06 23:12:03.000 065 21269.17 443.93 43089.89 48055.31 2021-03-06 23:12:04.000 065 21269.17 443.93 43089.89 48055.27 2021-03-06 23:12:05.000 065 21269.16 443.94 43089.88 48055.18 2021-03-06 23:12:06.000 065 21269.14 443.97 43089.85 48055.22 2021-03-06 23:12:07.000 065 21269.15 443.99 43089.84 48055.27 2021-03-06 23:12:08.000 065 21269.15 444.00 43089.82 48055.23 2021-03-06 23:12:09.000 065 21269.11 444.01 43089.81 48055.15 2021-03-06 23:12:10.000 065 21269.14 444.01 43089.82 48055.18 2021-03-06 23:12:11.000 065 21269.14 444.03 43089.82 48055.22 2021-03-06 23:12:12.000 065 21269.12 444.06 43089.81 48055.22 2021-03-06 23:12:13.000 065 21269.12 444.09 43089.77 48055.12 2021-03-06 23:12:14.000 065 21269.14 444.12 43089.74 48055.13 2021-03-06 23:12:15.000 065 21269.16 444.13 43089.74 48055.18 2021-03-06 23:12:16.000 065 21269.13 444.14 43089.74 48055.17 2021-03-06 23:12:17.000 065 21269.09 444.15 43089.72 48055.10 2021-03-06 23:12:18.000 065 21269.07 444.15 43089.71 48055.10 2021-03-06 23:12:19.000 065 21269.06 444.15 43089.74 48055.13 2021-03-06 23:12:20.000 065 21269.04 444.14 43089.72 48055.09 2021-03-06 23:12:21.000 065 21269.03 444.14 43089.74 48055.06 2021-03-06 23:12:22.000 065 21269.01 444.16 43089.71 48055.07 2021-03-06 23:12:23.000 065 21269.02 444.19 43089.72 48055.12 2021-03-06 23:12:24.000 065 21268.99 444.20 43089.75 48055.11 2021-03-06 23:12:25.000 065 21269.01 444.17 43089.77 48055.05 2021-03-06 23:12:26.000 065 21268.98 444.19 43089.75 48055.09 2021-03-06 23:12:27.000 065 21268.99 444.21 43089.77 48055.11 2021-03-06 23:12:28.000 065 21269.01 444.19 43089.74 48055.09 2021-03-06 23:12:29.000 065 21268.98 444.21 43089.75 48055.12 2021-03-06 23:12:30.000 065 21268.99 444.22 43089.75 48055.05 2021-03-06 23:12:31.000 065 21268.97 444.25 43089.71 48055.14 2021-03-06 23:12:32.000 065 21268.94 444.25 43089.70 48055.10 2021-03-06 23:12:33.000 065 21268.93 444.28 43089.71 48055.07 2021-03-06 23:12:34.000 065 21268.93 444.26 43089.74 48055.02 2021-03-06 23:12:35.000 065 21268.90 444.27 43089.74 48055.11 2021-03-06 23:12:36.000 065 21268.91 444.25 43089.75 48055.01 2021-03-06 23:12:37.000 065 21268.90 444.29 43089.76 48055.09 2021-03-06 23:12:38.000 065 21268.88 444.29 43089.77 48055.02 2021-03-06 23:12:39.000 065 21268.89 444.27 43089.75 48055.08 2021-03-06 23:12:40.000 065 21268.91 444.25 43089.74 48055.02 2021-03-06 23:12:41.000 065 21268.92 444.26 43089.75 48055.09 2021-03-06 23:12:42.000 065 21268.90 444.28 43089.77 48055.09 2021-03-06 23:12:43.000 065 21268.90 444.29 43089.76 48054.97 2021-03-06 23:12:44.000 065 21268.94 444.28 43089.73 48055.00 2021-03-06 23:12:45.000 065 21268.93 444.27 43089.74 48055.12 2021-03-06 23:12:46.000 065 21268.92 444.29 43089.77 48054.99 2021-03-06 23:12:47.000 065 21268.92 444.25 43089.74 48055.11 2021-03-06 23:12:48.000 065 21268.91 444.22 43089.76 48054.97 2021-03-06 23:12:49.000 065 21268.95 444.21 43089.79 48055.12 2021-03-06 23:12:50.000 065 21268.95 444.21 43089.81 48055.08 2021-03-06 23:12:51.000 065 21268.98 444.20 43089.83 48055.15 2021-03-06 23:12:52.000 065 21268.99 444.18 43089.85 48055.14 2021-03-06 23:12:53.000 065 21268.98 444.19 43089.83 48055.12 2021-03-06 23:12:54.000 065 21268.95 444.24 43089.83 48055.21 2021-03-06 23:12:55.000 065 21268.91 444.32 43089.80 48055.16 2021-03-06 23:12:56.000 065 21268.90 444.34 43089.73 48055.05 2021-03-06 23:12:57.000 065 21268.90 444.35 43089.72 48055.04 2021-03-06 23:12:58.000 065 21268.92 444.36 43089.71 48055.07 2021-03-06 23:12:59.000 065 21268.90 444.37 43089.67 48055.03 2021-03-06 23:13:00.000 065 21268.89 444.36 43089.68 48054.96 2021-03-06 23:13:01.000 065 21268.90 444.32 43089.74 48054.92 2021-03-06 23:13:02.000 065 21268.91 444.28 43089.73 48055.02 2021-03-06 23:13:03.000 065 21268.91 444.30 43089.69 48055.00 2021-03-06 23:13:04.000 065 21268.91 444.28 43089.71 48054.94 2021-03-06 23:13:05.000 065 21268.90 444.26 43089.70 48054.96 2021-03-06 23:13:06.000 065 21268.92 444.29 43089.72 48055.01 2021-03-06 23:13:07.000 065 21268.92 444.35 43089.68 48055.02 2021-03-06 23:13:08.000 065 21268.89 444.39 43089.66 48054.93 2021-03-06 23:13:09.000 065 21268.89 444.44 43089.60 48054.89 2021-03-06 23:13:10.000 065 21268.88 444.44 43089.59 48054.97 2021-03-06 23:13:11.000 065 21268.88 444.46 43089.61 48054.93 2021-03-06 23:13:12.000 065 21268.89 444.45 43089.60 48054.83 2021-03-06 23:13:13.000 065 21268.86 444.45 43089.59 48054.85 2021-03-06 23:13:14.000 065 21268.87 444.46 43089.56 48054.92 2021-03-06 23:13:15.000 065 21268.85 444.50 43089.55 48054.93 2021-03-06 23:13:16.000 065 21268.88 444.48 43089.52 48054.78 2021-03-06 23:13:17.000 065 21268.90 444.45 43089.56 48054.77 2021-03-06 23:13:18.000 065 21268.91 444.41 43089.55 48054.83 2021-03-06 23:13:19.000 065 21268.87 444.38 43089.55 48054.86 2021-03-06 23:13:20.000 065 21268.88 444.36 43089.55 48054.77 2021-03-06 23:13:21.000 065 21268.89 444.31 43089.59 48054.85 2021-03-06 23:13:22.000 065 21268.89 444.30 43089.62 48054.90 2021-03-06 23:13:23.000 065 21268.87 444.32 43089.58 48054.93 2021-03-06 23:13:24.000 065 21268.87 444.37 43089.55 48054.85 2021-03-06 23:13:25.000 065 21268.90 444.37 43089.58 48054.85 2021-03-06 23:13:26.000 065 21268.89 444.35 43089.57 48054.91 2021-03-06 23:13:27.000 065 21268.89 444.32 43089.57 48054.84 2021-03-06 23:13:28.000 065 21268.86 444.33 43089.59 48054.90 2021-03-06 23:13:29.000 065 21268.85 444.34 43089.61 48054.88 2021-03-06 23:13:30.000 065 21268.85 444.34 43089.60 48054.90 2021-03-06 23:13:31.000 065 21268.85 444.33 43089.57 48054.90 2021-03-06 23:13:32.000 065 21268.84 444.31 43089.56 48054.85 2021-03-06 23:13:33.000 065 21268.82 444.29 43089.60 48054.86 2021-03-06 23:13:34.000 065 21268.83 444.23 43089.63 48054.88 2021-03-06 23:13:35.000 065 21268.88 444.20 43089.64 48054.87 2021-03-06 23:13:36.000 065 21268.90 444.16 43089.68 48054.93 2021-03-06 23:13:37.000 065 21268.93 444.14 43089.71 48054.99 2021-03-06 23:13:38.000 065 21268.92 444.13 43089.69 48055.00 2021-03-06 23:13:39.000 065 21268.89 444.12 43089.72 48054.99 2021-03-06 23:13:40.000 065 21268.92 444.11 43089.75 48055.04 2021-03-06 23:13:41.000 065 21268.91 444.11 43089.77 48055.08 2021-03-06 23:13:42.000 065 21268.93 444.11 43089.78 48055.06 2021-03-06 23:13:43.000 065 21268.91 444.13 43089.76 48055.05 2021-03-06 23:13:44.000 065 21268.91 444.14 43089.75 48055.04 2021-03-06 23:13:45.000 065 21268.91 444.11 43089.79 48055.05 2021-03-06 23:13:46.000 065 21268.92 444.11 43089.77 48055.03 2021-03-06 23:13:47.000 065 21268.90 444.13 43089.77 48055.04 2021-03-06 23:13:48.000 065 21268.83 444.12 43089.77 48055.07 2021-03-06 23:13:49.000 065 21268.79 444.12 43089.75 48055.04 2021-03-06 23:13:50.000 065 21268.80 444.15 43089.78 48055.02 2021-03-06 23:13:51.000 065 21268.82 444.16 43089.79 48055.03 2021-03-06 23:13:52.000 065 21268.80 444.17 43089.77 48055.03 2021-03-06 23:13:53.000 065 21268.82 444.15 43089.77 48055.00 2021-03-06 23:13:54.000 065 21268.82 444.14 43089.76 48055.01 2021-03-06 23:13:55.000 065 21268.83 444.12 43089.78 48055.02 2021-03-06 23:13:56.000 065 21268.84 444.12 43089.77 48055.04 2021-03-06 23:13:57.000 065 21268.84 444.11 43089.77 48055.00 2021-03-06 23:13:58.000 065 21268.85 444.12 43089.76 48055.00 2021-03-06 23:13:59.000 065 21268.87 444.11 43089.76 48055.06 2021-03-06 23:14:00.000 065 21268.86 444.11 43089.74 48055.04 2021-03-06 23:14:01.000 065 21268.87 444.12 43089.75 48054.98 2021-03-06 23:14:02.000 065 21268.85 444.12 43089.75 48054.99 2021-03-06 23:14:03.000 065 21268.86 444.06 43089.75 48055.07 2021-03-06 23:14:04.000 065 21268.90 443.99 43089.74 48055.08 2021-03-06 23:14:05.000 065 21268.92 443.95 43089.77 48055.04 2021-03-06 23:14:06.000 065 21268.93 443.94 43089.85 48055.10 2021-03-06 23:14:07.000 065 21268.97 443.91 43089.84 48055.15 2021-03-06 23:14:08.000 065 21268.93 443.91 43089.84 48055.12 2021-03-06 23:14:09.000 065 21268.88 443.93 43089.86 48055.16 2021-03-06 23:14:10.000 065 21268.89 443.94 43089.86 48055.12 2021-03-06 23:14:11.000 065 21268.86 443.96 43089.86 48055.13 2021-03-06 23:14:12.000 065 21268.85 443.98 43089.80 48055.12 2021-03-06 23:14:13.000 065 21268.83 444.00 43089.78 48055.06 2021-03-06 23:14:14.000 065 21268.82 444.01 43089.78 48055.02 2021-03-06 23:14:15.000 065 21268.82 444.02 43089.78 48055.06 2021-03-06 23:14:16.000 065 21268.80 444.00 43089.76 48055.07 2021-03-06 23:14:17.000 065 21268.79 443.97 43089.77 48054.99 2021-03-06 23:14:18.000 065 21268.78 443.96 43089.79 48054.97 2021-03-06 23:14:19.000 065 21268.77 443.97 43089.77 48055.02 2021-03-06 23:14:20.000 065 21268.74 443.96 43089.78 48055.05 2021-03-06 23:14:21.000 065 21268.76 443.96 43089.78 48054.97 2021-03-06 23:14:22.000 065 21268.75 443.96 43089.78 48054.99 2021-03-06 23:14:23.000 065 21268.74 443.96 43089.76 48055.05 2021-03-06 23:14:24.000 065 21268.74 443.98 43089.77 48055.03 2021-03-06 23:14:25.000 065 21268.75 443.96 43089.75 48054.96 2021-03-06 23:14:26.000 065 21268.78 443.92 43089.77 48054.94 2021-03-06 23:14:27.000 065 21268.80 443.90 43089.76 48055.09 2021-03-06 23:14:28.000 065 21268.81 443.89 43089.79 48055.07 2021-03-06 23:14:29.000 065 21268.81 443.86 43089.77 48054.98 2021-03-06 23:14:30.000 065 21268.84 443.85 43089.76 48055.01 2021-03-06 23:14:31.000 065 21268.86 443.83 43089.83 48055.11 2021-03-06 23:14:32.000 065 21268.90 443.79 43089.84 48055.14 2021-03-06 23:14:33.000 065 21268.93 443.77 43089.85 48055.06 2021-03-06 23:14:34.000 065 21268.92 443.76 43089.83 48055.12 2021-03-06 23:14:35.000 065 21268.94 443.75 43089.85 48055.24 2021-03-06 23:14:36.000 065 21268.97 443.74 43089.87 48055.25 2021-03-06 23:14:37.000 065 21268.97 443.76 43089.89 48055.16 2021-03-06 23:14:38.000 065 21268.93 443.77 43089.93 48055.26 2021-03-06 23:14:39.000 065 21268.93 443.79 43089.88 48055.13 2021-03-06 23:14:40.000 065 21268.88 443.80 43089.87 48055.25 2021-03-06 23:14:41.000 065 21268.87 443.81 43089.89 48055.10 2021-03-06 23:14:42.000 065 21268.89 443.79 43089.86 48055.20 2021-03-06 23:14:43.000 065 21268.88 443.78 43089.85 48055.10 2021-03-06 23:14:44.000 065 21268.90 443.79 43089.83 48055.16 2021-03-06 23:14:45.000 065 21268.90 443.81 43089.83 48055.15 2021-03-06 23:14:46.000 065 21268.87 443.84 43089.81 48055.07 2021-03-06 23:14:47.000 065 21268.88 443.82 43089.77 48055.08 2021-03-06 23:14:48.000 065 21268.93 443.80 43089.81 48055.13 2021-03-06 23:14:49.000 065 21268.97 443.79 43089.79 48055.15 2021-03-06 23:14:50.000 065 21268.96 443.75 43089.79 48055.06 2021-03-06 23:14:51.000 065 21268.96 443.72 43089.82 48055.11 2021-03-06 23:14:52.000 065 21268.97 443.69 43089.83 48055.21 2021-03-06 23:14:53.000 065 21268.97 443.70 43089.86 48055.22 2021-03-06 23:14:54.000 065 21268.97 443.67 43089.87 48055.13 2021-03-06 23:14:55.000 065 21268.99 443.63 43089.89 48055.18 2021-03-06 23:14:56.000 065 21269.01 443.59 43089.95 48055.27 2021-03-06 23:14:57.000 065 21269.02 443.55 43089.98 48055.32 2021-03-06 23:14:58.000 065 21269.01 443.54 43089.98 48055.26 2021-03-06 23:14:59.000 065 21269.01 443.53 43090.01 48055.30 2021-03-06 23:15:00.000 065 21268.98 443.53 43089.99 48055.39 2021-03-06 23:15:01.000 065 21269.02 443.50 43090.01 48055.31 2021-03-06 23:15:02.000 065 21269.04 443.51 43090.01 48055.40 2021-03-06 23:15:03.000 065 21269.03 443.53 43090.01 48055.30 2021-03-06 23:15:04.000 065 21268.99 443.55 43090.01 48055.33 2021-03-06 23:15:05.000 065 21268.94 443.55 43090.00 48055.41 2021-03-06 23:15:06.000 065 21268.96 443.53 43090.00 48055.25 2021-03-06 23:15:07.000 065 21268.94 443.53 43090.01 48055.36 2021-03-06 23:15:08.000 065 21268.92 443.51 43090.00 48055.24 2021-03-06 23:15:09.000 065 21268.91 443.51 43090.01 48055.34 2021-03-06 23:15:10.000 065 21268.91 443.50 43090.01 48055.34 2021-03-06 23:15:11.000 065 21268.89 443.48 43090.03 48055.23 2021-03-06 23:15:12.000 065 21268.87 443.46 43090.03 48055.34 2021-03-06 23:15:13.000 065 21268.85 443.46 43090.03 48055.23 2021-03-06 23:15:14.000 065 21268.87 443.46 43090.01 48055.34 2021-03-06 23:15:15.000 065 21268.89 443.44 43090.02 48055.33 2021-03-06 23:15:16.000 065 21268.86 443.44 43089.99 48055.22 2021-03-06 23:15:17.000 065 21268.88 443.45 43089.98 48055.24 2021-03-06 23:15:18.000 065 21268.90 443.44 43090.01 48055.34 2021-03-06 23:15:19.000 065 21268.90 443.44 43090.01 48055.30 2021-03-06 23:15:20.000 065 21268.91 443.47 43090.01 48055.23 2021-03-06 23:15:21.000 065 21268.91 443.43 43090.05 48055.25 2021-03-06 23:15:22.000 065 21268.93 443.42 43090.03 48055.30 2021-03-06 23:15:23.000 065 21268.92 443.43 43090.01 48055.29 2021-03-06 23:15:24.000 065 21268.90 443.45 43089.98 48055.21 2021-03-06 23:15:25.000 065 21268.91 443.47 43089.99 48055.27 2021-03-06 23:15:26.000 065 21268.92 443.48 43089.99 48055.29 2021-03-06 23:15:27.000 065 21268.93 443.46 43089.99 48055.28 2021-03-06 23:15:28.000 065 21268.91 443.44 43089.98 48055.26 2021-03-06 23:15:29.000 065 21268.95 443.46 43089.99 48055.25 2021-03-06 23:15:30.000 065 21268.93 443.47 43089.97 48055.27 2021-03-06 23:15:31.000 065 21268.92 443.43 43089.99 48055.26 2021-03-06 23:15:32.000 065 21268.94 443.42 43089.99 48055.26 2021-03-06 23:15:33.000 065 21268.93 443.43 43089.99 48055.29 2021-03-06 23:15:34.000 065 21268.93 443.42 43090.01 48055.24 2021-03-06 23:15:35.000 065 21268.88 443.47 43090.00 48055.23 2021-03-06 23:15:36.000 065 21268.87 443.50 43089.98 48055.29 2021-03-06 23:15:37.000 065 21268.88 443.51 43089.96 48055.19 2021-03-06 23:15:38.000 065 21268.87 443.50 43089.91 48055.22 2021-03-06 23:15:39.000 065 21268.86 443.50 43089.92 48055.18 2021-03-06 23:15:40.000 065 21268.86 443.50 43089.88 48055.17 2021-03-06 23:15:41.000 065 21268.90 443.48 43089.86 48055.20 2021-03-06 23:15:42.000 065 21268.87 443.50 43089.88 48055.14 2021-03-06 23:15:43.000 065 21268.85 443.49 43089.86 48055.11 2021-03-06 23:15:44.000 065 21268.85 443.50 43089.84 48055.15 2021-03-06 23:15:45.000 065 21268.88 443.51 43089.82 48055.16 2021-03-06 23:15:46.000 065 21268.85 443.52 43089.83 48055.08 2021-03-06 23:15:47.000 065 21268.83 443.55 43089.80 48055.06 2021-03-06 23:15:48.000 065 21268.83 443.53 43089.81 48055.10 2021-03-06 23:15:49.000 065 21268.85 443.54 43089.76 48055.10 2021-03-06 23:15:50.000 065 21268.87 443.53 43089.75 48055.01 2021-03-06 23:15:51.000 065 21268.85 443.55 43089.76 48055.01 2021-03-06 23:15:52.000 065 21268.87 443.53 43089.74 48055.04 2021-03-06 23:15:53.000 065 21268.82 443.52 43089.75 48055.07 2021-03-06 23:15:54.000 065 21268.80 443.53 43089.71 48054.97 2021-03-06 23:15:55.000 065 21268.83 443.52 43089.74 48054.97 2021-03-06 23:15:56.000 065 21268.83 443.52 43089.75 48055.03 2021-03-06 23:15:57.000 065 21268.79 443.50 43089.77 48055.02 2021-03-06 23:15:58.000 065 21268.79 443.49 43089.79 48054.96 2021-03-06 23:15:59.000 065 21268.77 443.46 43089.75 48054.95 2021-03-06 23:16:00.000 065 21268.76 443.46 43089.76 48055.02 2021-03-06 23:16:01.000 065 21268.79 443.45 43089.76 48055.03 2021-03-06 23:16:02.000 065 21268.78 443.44 43089.77 48054.93 2021-03-06 23:16:03.000 065 21268.79 443.41 43089.79 48054.95 2021-03-06 23:16:04.000 065 21268.79 443.40 43089.81 48055.07 2021-03-06 23:16:05.000 065 21268.77 443.39 43089.80 48055.03 2021-03-06 23:16:06.000 065 21268.74 443.40 43089.77 48054.95 2021-03-06 23:16:07.000 065 21268.74 443.39 43089.77 48054.96 2021-03-06 23:16:08.000 065 21268.76 443.37 43089.80 48055.09 2021-03-06 23:16:09.000 065 21268.74 443.37 43089.80 48055.06 2021-03-06 23:16:10.000 065 21268.72 443.37 43089.81 48054.96 2021-03-06 23:16:11.000 065 21268.70 443.36 43089.80 48054.95 2021-03-06 23:16:12.000 065 21268.69 443.37 43089.82 48055.06 2021-03-06 23:16:13.000 065 21268.64 443.37 43089.82 48055.03 2021-03-06 23:16:14.000 065 21268.65 443.36 43089.84 48054.92 2021-03-06 23:16:15.000 065 21268.63 443.38 43089.80 48054.94 2021-03-06 23:16:16.000 065 21268.64 443.38 43089.81 48055.01 2021-03-06 23:16:17.000 065 21268.61 443.35 43089.79 48054.90 2021-03-06 23:16:18.000 065 21268.59 443.32 43089.79 48055.04 2021-03-06 23:16:19.000 065 21268.60 443.32 43089.83 48054.92 2021-03-06 23:16:20.000 065 21268.59 443.33 43089.84 48055.03 2021-03-06 23:16:21.000 065 21268.63 443.31 43089.86 48055.00 2021-03-06 23:16:22.000 065 21268.66 443.33 43089.86 48054.96 2021-03-06 23:16:23.000 065 21268.66 443.36 43089.86 48054.96 2021-03-06 23:16:24.000 065 21268.64 443.51 43089.81 48055.04 2021-03-06 23:16:25.000 065 21268.64 443.61 43089.72 48055.00 2021-03-06 23:16:26.000 065 21268.67 443.63 43089.66 48054.84 2021-03-06 23:16:27.000 065 21268.67 443.65 43089.62 48054.80 2021-03-06 23:16:28.000 065 21268.64 443.74 43089.54 48054.85 2021-03-06 23:16:29.000 065 21268.66 443.76 43089.47 48054.78 2021-03-06 23:16:30.000 065 21268.65 443.77 43089.43 48054.64 2021-03-06 23:16:31.000 065 21268.64 443.77 43089.40 48054.62 2021-03-06 23:16:32.000 065 21268.63 443.76 43089.38 48054.67 2021-03-06 23:16:33.000 065 21268.64 443.76 43089.37 48054.63 2021-03-06 23:16:34.000 065 21268.70 443.77 43089.35 48054.55 2021-03-06 23:16:35.000 065 21268.70 443.78 43089.32 48054.54 2021-03-06 23:16:36.000 065 21268.71 443.77 43089.31 48054.61 2021-03-06 23:16:37.000 065 21268.75 443.78 43089.32 48054.59 2021-03-06 23:16:38.000 065 21268.73 443.81 43089.31 48054.55 2021-03-06 23:16:39.000 065 21268.72 443.84 43089.28 48054.53 2021-03-06 23:16:40.000 065 21268.76 443.83 43089.30 48054.56 2021-03-06 23:16:41.000 065 21268.75 443.85 43089.27 48054.56 2021-03-06 23:16:42.000 065 21268.77 443.83 43089.24 48054.55 2021-03-06 23:16:43.000 065 21268.79 443.82 43089.24 48054.55 2021-03-06 23:16:44.000 065 21268.75 443.85 43089.27 48054.53 2021-03-06 23:16:45.000 065 21268.73 443.84 43089.26 48054.57 2021-03-06 23:16:46.000 065 21268.74 443.86 43089.26 48054.55 2021-03-06 23:16:47.000 065 21268.75 443.84 43089.28 48054.56 2021-03-06 23:16:48.000 065 21268.74 443.82 43089.28 48054.55 2021-03-06 23:16:49.000 065 21268.74 443.82 43089.31 48054.55 2021-03-06 23:16:50.000 065 21268.76 443.82 43089.33 48054.63 2021-03-06 23:16:51.000 065 21268.76 443.80 43089.32 48054.59 2021-03-06 23:16:52.000 065 21268.77 443.79 43089.34 48054.53 2021-03-06 23:16:53.000 065 21268.78 443.77 43089.37 48054.64 2021-03-06 23:16:54.000 065 21268.78 443.71 43089.39 48054.59 2021-03-06 23:16:55.000 065 21268.79 443.68 43089.44 48054.70 2021-03-06 23:16:56.000 065 21268.81 443.64 43089.48 48054.63 2021-03-06 23:16:57.000 065 21268.84 443.62 43089.51 48054.74 2021-03-06 23:16:58.000 065 21268.81 443.62 43089.53 48054.71 2021-03-06 23:16:59.000 065 21268.80 443.57 43089.56 48054.79 2021-03-06 23:17:00.000 065 21268.81 443.53 43089.62 48054.79 2021-03-06 23:17:01.000 065 21268.80 443.47 43089.66 48054.80 2021-03-06 23:17:02.000 065 21268.81 443.44 43089.70 48054.85 2021-03-06 23:17:03.000 065 21268.81 443.42 43089.73 48054.93 2021-03-06 23:17:04.000 065 21268.79 443.43 43089.75 48054.95 2021-03-06 23:17:05.000 065 21268.77 443.42 43089.73 48054.95 2021-03-06 23:17:06.000 065 21268.77 443.41 43089.76 48054.94 2021-03-06 23:17:07.000 065 21268.78 443.38 43089.78 48055.00 2021-03-06 23:17:08.000 065 21268.75 443.39 43089.78 48055.01 2021-03-06 23:17:09.000 065 21268.75 443.39 43089.81 48054.99 2021-03-06 23:17:10.000 065 21268.72 443.37 43089.81 48054.97 2021-03-06 23:17:11.000 065 21268.74 443.34 43089.80 48055.04 2021-03-06 23:17:12.000 065 21268.74 443.33 43089.81 48055.06 2021-03-06 23:17:13.000 065 21268.77 443.32 43089.82 48054.99 2021-03-06 23:17:14.000 065 21268.78 443.35 43089.83 48055.03 2021-03-06 23:17:15.000 065 21268.74 443.40 43089.80 48055.08 2021-03-06 23:17:16.000 065 21268.79 443.42 43089.78 48055.06 2021-03-06 23:17:17.000 065 21268.79 443.39 43089.80 48054.97 2021-03-06 23:17:18.000 065 21268.77 443.42 43089.79 48054.96 2021-03-06 23:17:19.000 065 21268.77 443.44 43089.73 48055.02 2021-03-06 23:17:20.000 065 21268.76 443.44 43089.73 48055.01 2021-03-06 23:17:21.000 065 21268.78 443.42 43089.75 48054.92 2021-03-06 23:17:22.000 065 21268.79 443.43 43089.73 48054.94 2021-03-06 23:17:23.000 065 21268.78 443.43 43089.71 48055.00 2021-03-06 23:17:24.000 065 21268.77 443.43 43089.72 48054.99 2021-03-06 23:17:25.000 065 21268.78 443.44 43089.73 48054.95 2021-03-06 23:17:26.000 065 21268.80 443.45 43089.73 48054.94 2021-03-06 23:17:27.000 065 21268.78 443.45 43089.72 48055.04 2021-03-06 23:17:28.000 065 21268.79 443.45 43089.72 48055.00 2021-03-06 23:17:29.000 065 21268.78 443.45 43089.70 48054.94 2021-03-06 23:17:30.000 065 21268.77 443.49 43089.72 48054.93 2021-03-06 23:17:31.000 065 21268.79 443.50 43089.74 48055.02 2021-03-06 23:17:32.000 065 21268.76 443.48 43089.73 48055.01 2021-03-06 23:17:33.000 065 21268.76 443.49 43089.71 48054.87 2021-03-06 23:17:34.000 065 21268.77 443.48 43089.69 48054.97 2021-03-06 23:17:35.000 065 21268.75 443.49 43089.72 48054.87 2021-03-06 23:17:36.000 065 21268.75 443.50 43089.69 48054.98 2021-03-06 23:17:37.000 065 21268.76 443.54 43089.66 48054.88 2021-03-06 23:17:38.000 065 21268.75 443.55 43089.65 48054.89 2021-03-06 23:17:39.000 065 21268.75 443.56 43089.64 48054.93 2021-03-06 23:17:40.000 065 21268.75 443.57 43089.63 48054.92 2021-03-06 23:17:41.000 065 21268.74 443.59 43089.62 48054.84 2021-03-06 23:17:42.000 065 21268.77 443.57 43089.61 48054.84 2021-03-06 23:17:43.000 065 21268.78 443.56 43089.60 48054.89 2021-03-06 23:17:44.000 065 21268.81 443.52 43089.62 48054.89 2021-03-06 23:17:45.000 065 21268.82 443.51 43089.60 48054.87 2021-03-06 23:17:46.000 065 21268.84 443.47 43089.64 48054.86 2021-03-06 23:17:47.000 065 21268.86 443.45 43089.69 48054.96 2021-03-06 23:17:48.000 065 21268.84 443.44 43089.68 48054.98 2021-03-06 23:17:49.000 065 21268.82 443.44 43089.70 48054.93 2021-03-06 23:17:50.000 065 21268.81 443.43 43089.73 48054.95 2021-03-06 23:17:51.000 065 21268.83 443.43 43089.73 48055.02 2021-03-06 23:17:52.000 065 21268.85 443.43 43089.74 48055.02 2021-03-06 23:17:53.000 065 21268.82 443.47 43089.70 48054.97 2021-03-06 23:17:54.000 065 21268.85 443.47 43089.69 48054.97 2021-03-06 23:17:55.000 065 21268.88 443.51 43089.71 48055.04 2021-03-06 23:17:56.000 065 21268.89 443.61 43089.69 48055.03 2021-03-06 23:17:57.000 065 21268.91 443.70 43089.60 48054.93 2021-03-06 23:17:58.000 065 21268.90 443.73 43089.53 48054.86 2021-03-06 23:17:59.000 065 21268.88 443.76 43089.48 48054.91 2021-03-06 23:18:00.000 065 21268.90 443.76 43089.46 48054.87 2021-03-06 23:18:01.000 065 21268.88 443.77 43089.43 48054.78 2021-03-06 23:18:02.000 065 21268.89 443.76 43089.43 48054.76 2021-03-06 23:18:03.000 065 21268.91 443.74 43089.44 48054.83 2021-03-06 23:18:04.000 065 21268.89 443.69 43089.47 48054.83 2021-03-06 23:18:05.000 065 21268.90 443.66 43089.48 48054.76 2021-03-06 23:18:06.000 065 21268.89 443.66 43089.54 48054.78 2021-03-06 23:18:07.000 065 21268.92 443.62 43089.54 48054.85 2021-03-06 23:18:08.000 065 21268.91 443.56 43089.56 48054.90 2021-03-06 23:18:09.000 065 21268.89 443.55 43089.58 48054.86 2021-03-06 23:18:10.000 065 21268.88 443.53 43089.64 48054.88 2021-03-06 23:18:11.000 065 21268.88 443.54 43089.64 48055.01 2021-03-06 23:18:12.000 065 21268.88 443.53 43089.68 48055.00 2021-03-06 23:18:13.000 065 21268.87 443.54 43089.67 48054.93 2021-03-06 23:18:14.000 065 21268.84 443.54 43089.67 48054.97 2021-03-06 23:18:15.000 065 21268.84 443.52 43089.68 48054.93 2021-03-06 23:18:16.000 065 21268.82 443.51 43089.69 48054.96 2021-03-06 23:18:17.000 065 21268.80 443.51 43089.68 48054.97 2021-03-06 23:18:18.000 065 21268.80 443.48 43089.70 48054.93 2021-03-06 23:18:19.000 065 21268.81 443.47 43089.73 48054.98 2021-03-06 23:18:20.000 065 21268.78 443.47 43089.70 48054.98 2021-03-06 23:18:21.000 065 21268.81 443.44 43089.73 48054.95 2021-03-06 23:18:22.000 065 21268.83 443.41 43089.75 48054.98 2021-03-06 23:18:23.000 065 21268.86 443.37 43089.80 48055.05 2021-03-06 23:18:24.000 065 21268.85 443.35 43089.83 48055.07 2021-03-06 23:18:25.000 065 21268.84 443.31 43089.84 48055.05 2021-03-06 23:18:26.000 065 21268.88 443.27 43089.87 48055.08 2021-03-06 23:18:27.000 065 21268.85 443.27 43089.85 48055.15 2021-03-06 23:18:28.000 065 21268.83 443.25 43089.88 48055.15 2021-03-06 23:18:29.000 065 21268.82 443.26 43089.91 48055.12 2021-03-06 23:18:30.000 065 21268.81 443.26 43089.92 48055.13 2021-03-06 23:18:31.000 065 21268.81 443.29 43089.89 48055.18 2021-03-06 23:18:32.000 065 21268.83 443.29 43089.88 48055.24 2021-03-06 23:18:33.000 065 21268.84 443.29 43089.89 48055.12 2021-03-06 23:18:34.000 065 21268.81 443.29 43089.91 48055.10 2021-03-06 23:18:35.000 065 21268.83 443.29 43089.93 48055.22 2021-03-06 23:18:36.000 065 21268.82 443.26 43089.93 48055.20 2021-03-06 23:18:37.000 065 21268.83 443.25 43089.89 48055.09 2021-03-06 23:18:38.000 065 21268.82 443.26 43089.89 48055.11 2021-03-06 23:18:39.000 065 21268.84 443.28 43089.91 48055.19 2021-03-06 23:18:40.000 065 21268.83 443.32 43089.95 48055.19 2021-03-06 23:18:41.000 065 21268.85 443.29 43089.93 48055.10 2021-03-06 23:18:42.000 065 21268.83 443.27 43089.89 48055.10 2021-03-06 23:18:43.000 065 21268.83 443.26 43089.88 48055.16 2021-03-06 23:18:44.000 065 21268.84 443.26 43089.88 48055.17 2021-03-06 23:18:45.000 065 21268.86 443.23 43089.89 48055.08 2021-03-06 23:18:46.000 065 21268.85 443.22 43089.91 48055.09 2021-03-06 23:18:47.000 065 21268.87 443.20 43089.88 48055.17 2021-03-06 23:18:48.000 065 21268.87 443.20 43089.91 48055.18 2021-03-06 23:18:49.000 065 21268.89 443.20 43089.90 48055.07 2021-03-06 23:18:50.000 065 21268.91 443.21 43089.88 48055.10 2021-03-06 23:18:51.000 065 21268.86 443.23 43089.85 48055.18 2021-03-06 23:18:52.000 065 21268.85 443.23 43089.84 48055.11 2021-03-06 23:18:53.000 065 21268.87 443.20 43089.82 48055.13 2021-03-06 23:18:54.000 065 21268.90 443.19 43089.86 48055.19 2021-03-06 23:18:55.000 065 21268.89 443.21 43089.88 48055.06 2021-03-06 23:18:56.000 065 21268.86 443.23 43089.86 48055.19 2021-03-06 23:18:57.000 065 21268.88 443.19 43089.85 48055.09 2021-03-06 23:18:58.000 065 21268.92 443.19 43089.85 48055.09 2021-03-06 23:18:59.000 065 21268.92 443.16 43089.85 48055.21 2021-03-06 23:19:00.000 065 21268.95 443.16 43089.87 48055.21 2021-03-06 23:19:01.000 065 21268.94 443.15 43089.89 48055.12 2021-03-06 23:19:02.000 065 21268.93 443.15 43089.91 48055.15 2021-03-06 23:19:03.000 065 21268.93 443.14 43089.91 48055.23 2021-03-06 23:19:04.000 065 21268.92 443.14 43089.92 48055.21 2021-03-06 23:19:05.000 065 21268.90 443.16 43089.88 48055.15 2021-03-06 23:19:06.000 065 21268.90 443.22 43089.87 48055.14 2021-03-06 23:19:07.000 065 21268.88 443.25 43089.85 48055.21 2021-03-06 23:19:08.000 065 21268.85 443.27 43089.85 48055.12 2021-03-06 23:19:09.000 065 21268.87 443.28 43089.80 48055.07 2021-03-06 23:19:10.000 065 21268.87 443.28 43089.76 48055.05 2021-03-06 23:19:11.000 065 21268.84 443.30 43089.73 48055.08 2021-03-06 23:19:12.000 065 21268.86 443.31 43089.74 48055.04 2021-03-06 23:19:13.000 065 21268.86 443.29 43089.76 48055.01 2021-03-06 23:19:14.000 065 21268.84 443.29 43089.74 48055.02 2021-03-06 23:19:15.000 065 21268.81 443.27 43089.73 48055.02 2021-03-06 23:19:16.000 065 21268.82 443.28 43089.72 48055.00 2021-03-06 23:19:17.000 065 21268.83 443.27 43089.72 48055.00 2021-03-06 23:19:18.000 065 21268.83 443.26 43089.71 48055.04 2021-03-06 23:19:19.000 065 21268.81 443.26 43089.75 48055.00 2021-03-06 23:19:20.000 065 21268.84 443.26 43089.75 48054.99 2021-03-06 23:19:21.000 065 21268.86 443.23 43089.75 48055.04 2021-03-06 23:19:22.000 065 21268.91 443.20 43089.76 48055.05 2021-03-06 23:19:23.000 065 21268.89 443.24 43089.72 48055.03 2021-03-06 23:19:24.000 065 21268.90 443.25 43089.71 48055.02 2021-03-06 23:19:25.000 065 21268.88 443.24 43089.74 48055.07 2021-03-06 23:19:26.000 065 21268.89 443.23 43089.75 48055.08 2021-03-06 23:19:27.000 065 21268.91 443.22 43089.72 48055.00 2021-03-06 23:19:28.000 065 21268.89 443.22 43089.70 48055.01 2021-03-06 23:19:29.000 065 21268.88 443.21 43089.69 48055.04 2021-03-06 23:19:30.000 065 21268.88 443.22 43089.71 48055.05 2021-03-06 23:19:31.000 065 21268.90 443.20 43089.72 48054.98 2021-03-06 23:19:32.000 065 21268.92 443.19 43089.72 48054.96 2021-03-06 23:19:33.000 065 21268.92 443.16 43089.73 48055.03 2021-03-06 23:19:34.000 065 21268.91 443.17 43089.72 48055.08 2021-03-06 23:19:35.000 065 21268.93 443.15 43089.70 48054.97 2021-03-06 23:19:36.000 065 21268.96 443.11 43089.71 48054.99 2021-03-06 23:19:37.000 065 21268.95 443.09 43089.77 48055.08 2021-03-06 23:19:38.000 065 21268.92 443.10 43089.74 48055.08 2021-03-06 23:19:39.000 065 21268.93 443.07 43089.76 48055.02 2021-03-06 23:19:40.000 065 21268.95 443.04 43089.79 48055.09 2021-03-06 23:19:41.000 065 21268.94 443.04 43089.80 48055.05 2021-03-06 23:19:42.000 065 21268.98 443.04 43089.80 48055.11 2021-03-06 23:19:43.000 065 21268.97 443.03 43089.79 48055.04 2021-03-06 23:19:44.000 065 21268.94 443.02 43089.77 48055.03 2021-03-06 23:19:45.000 065 21268.94 443.01 43089.79 48055.08 2021-03-06 23:19:46.000 065 21268.92 443.01 43089.77 48055.10 2021-03-06 23:19:47.000 065 21268.93 443.03 43089.77 48055.07 2021-03-06 23:19:48.000 065 21268.93 443.04 43089.77 48055.05 2021-03-06 23:19:49.000 065 21268.96 443.05 43089.75 48055.09 2021-03-06 23:19:50.000 065 21268.99 443.02 43089.75 48055.10 2021-03-06 23:19:51.000 065 21269.00 443.00 43089.78 48055.03 2021-03-06 23:19:52.000 065 21269.00 443.02 43089.76 48055.04 2021-03-06 23:19:53.000 065 21268.99 443.04 43089.75 48055.10 2021-03-06 23:19:54.000 065 21268.95 443.05 43089.74 48055.09 2021-03-06 23:19:55.000 065 21268.94 443.19 43089.69 48055.00 2021-03-06 23:19:56.000 065 21268.96 443.30 43089.60 48054.97 2021-03-06 23:19:57.000 065 21269.00 443.34 43089.51 48054.96 2021-03-06 23:19:58.000 065 21269.04 443.35 43089.45 48054.92 2021-03-06 23:19:59.000 065 21269.06 443.35 43089.48 48054.79 2021-03-06 23:20:00.000 065 21269.07 443.35 43089.44 48054.79 2021-03-06 23:20:01.000 065 21269.08 443.34 43089.42 48054.86 2021-03-06 23:20:02.000 065 21269.10 443.37 43089.40 48054.85 2021-03-06 23:20:03.000 065 21269.11 443.37 43089.38 48054.76 2021-03-06 23:20:04.000 065 21269.14 443.37 43089.36 48054.77 2021-03-06 23:20:05.000 065 21269.16 443.36 43089.40 48054.84 2021-03-06 23:20:06.000 065 21269.17 443.34 43089.38 48054.81 2021-03-06 23:20:07.000 065 21269.15 443.34 43089.35 48054.76 2021-03-06 23:20:08.000 065 21269.17 443.35 43089.34 48054.74 2021-03-06 23:20:09.000 065 21269.14 443.36 43089.33 48054.83 2021-03-06 23:20:10.000 065 21269.16 443.35 43089.28 48054.80 2021-03-06 23:20:11.000 065 21269.15 443.35 43089.30 48054.71 2021-03-06 23:20:12.000 065 21269.15 443.34 43089.30 48054.79 2021-03-06 23:20:13.000 065 21269.13 443.32 43089.28 48054.73 2021-03-06 23:20:14.000 065 21269.16 443.31 43089.30 48054.76 2021-03-06 23:20:15.000 065 21269.15 443.30 43089.28 48054.78 2021-03-06 23:20:16.000 065 21269.16 443.29 43089.31 48054.77 2021-03-06 23:20:17.000 065 21269.18 443.29 43089.31 48054.72 2021-03-06 23:20:18.000 065 21269.20 443.27 43089.31 48054.79 2021-03-06 23:20:19.000 065 21269.20 443.24 43089.29 48054.74 2021-03-06 23:20:20.000 065 21269.17 443.24 43089.30 48054.81 2021-03-06 23:20:21.000 065 21269.17 443.20 43089.34 48054.81 2021-03-06 23:20:22.000 065 21269.18 443.21 43089.37 48054.76 2021-03-06 23:20:23.000 065 21269.21 443.18 43089.39 48054.80 2021-03-06 23:20:24.000 065 21269.22 443.20 43089.40 48054.87 2021-03-06 23:20:25.000 065 21269.22 443.20 43089.35 48054.89 2021-03-06 23:20:26.000 065 21269.20 443.19 43089.41 48054.77 2021-03-06 23:20:27.000 065 21269.16 443.17 43089.39 48054.82 2021-03-06 23:20:28.000 065 21269.19 443.17 43089.41 48054.90 2021-03-06 23:20:29.000 065 21269.24 443.14 43089.41 48054.88 2021-03-06 23:20:30.000 065 21269.23 443.06 43089.43 48054.80 2021-03-06 23:20:31.000 065 21269.22 443.03 43089.46 48054.87 2021-03-06 23:20:32.000 065 21269.22 443.01 43089.52 48054.95 2021-03-06 23:20:33.000 065 21269.17 443.03 43089.52 48054.96 2021-03-06 23:20:34.000 065 21269.20 443.00 43089.52 48054.89 2021-03-06 23:20:35.000 065 21269.21 442.96 43089.51 48054.93 2021-03-06 23:20:36.000 065 21269.21 442.92 43089.60 48055.02 2021-03-06 23:20:37.000 065 21269.16 442.89 43089.63 48054.99 2021-03-06 23:20:38.000 065 21269.14 442.85 43089.64 48054.99 2021-03-06 23:20:39.000 065 21269.15 442.82 43089.67 48055.03 2021-03-06 23:20:40.000 065 21269.18 442.79 43089.72 48055.12 2021-03-06 23:20:41.000 065 21269.20 442.78 43089.70 48055.11 2021-03-06 23:20:42.000 065 21269.21 442.77 43089.73 48055.09 2021-03-06 23:20:43.000 065 21269.19 442.78 43089.79 48055.11 2021-03-06 23:20:44.000 065 21269.18 442.78 43089.78 48055.16 2021-03-06 23:20:45.000 065 21269.22 442.74 43089.79 48055.21 2021-03-06 23:20:46.000 065 21269.23 442.72 43089.79 48055.16 2021-03-06 23:20:47.000 065 21269.26 442.72 43089.80 48055.18 2021-03-06 23:20:48.000 065 21269.28 442.70 43089.84 48055.25 2021-03-06 23:20:49.000 065 21269.26 442.67 43089.85 48055.24 2021-03-06 23:20:50.000 065 21269.29 442.66 43089.82 48055.26 2021-03-06 23:20:51.000 065 21269.30 442.67 43089.83 48055.29 2021-03-06 23:20:52.000 065 21269.30 442.65 43089.83 48055.30 2021-03-06 23:20:53.000 065 21269.31 442.65 43089.85 48055.27 2021-03-06 23:20:54.000 065 21269.33 442.63 43089.88 48055.32 2021-03-06 23:20:55.000 065 21269.32 442.63 43089.89 48055.28 2021-03-06 23:20:56.000 065 21269.34 442.59 43089.89 48055.28 2021-03-06 23:20:57.000 065 21269.33 442.59 43089.85 48055.31 2021-03-06 23:20:58.000 065 21269.33 442.57 43089.87 48055.34 2021-03-06 23:20:59.000 065 21269.34 442.58 43089.86 48055.33 2021-03-06 23:21:00.000 065 21269.32 442.60 43089.84 48055.32 2021-03-06 23:21:01.000 065 21269.32 442.61 43089.85 48055.31 2021-03-06 23:21:02.000 065 21269.30 442.59 43089.84 48055.32 2021-03-06 23:21:03.000 065 21269.32 442.61 43089.85 48055.34 2021-03-06 23:21:04.000 065 21269.33 442.65 43089.84 48055.27 2021-03-06 23:21:05.000 065 21269.32 442.66 43089.84 48055.27 2021-03-06 23:21:06.000 065 21269.30 442.67 43089.79 48055.32 2021-03-06 23:21:07.000 065 21269.33 442.65 43089.79 48055.35 2021-03-06 23:21:08.000 065 21269.32 442.64 43089.81 48055.20 2021-03-06 23:21:09.000 065 21269.31 442.66 43089.79 48055.22 2021-03-06 23:21:10.000 065 21269.35 442.62 43089.80 48055.31 2021-03-06 23:21:11.000 065 21269.34 442.61 43089.81 48055.29 2021-03-06 23:21:12.000 065 21269.34 442.61 43089.77 48055.22 2021-03-06 23:21:13.000 065 21269.33 442.63 43089.75 48055.22 2021-03-06 23:21:14.000 065 21269.32 442.64 43089.70 48055.30 2021-03-06 23:21:15.000 065 21269.31 442.62 43089.75 48055.30 2021-03-06 23:21:16.000 065 21269.28 442.59 43089.77 48055.19 2021-03-06 23:21:17.000 065 21269.31 442.60 43089.80 48055.21 2021-03-06 23:21:18.000 065 21269.29 442.61 43089.83 48055.29 2021-03-06 23:21:19.000 065 21269.31 442.59 43089.80 48055.25 2021-03-06 23:21:20.000 065 21269.35 442.56 43089.78 48055.19 2021-03-06 23:21:21.000 065 21269.34 442.57 43089.77 48055.21 2021-03-06 23:21:22.000 065 21269.37 442.57 43089.76 48055.29 2021-03-06 23:21:23.000 065 21269.36 442.56 43089.77 48055.28 2021-03-06 23:21:24.000 065 21269.34 442.57 43089.79 48055.23 2021-03-06 23:21:25.000 065 21269.34 442.58 43089.78 48055.25 2021-03-06 23:21:26.000 065 21269.31 442.57 43089.79 48055.26 2021-03-06 23:21:27.000 065 21269.30 442.57 43089.76 48055.23 2021-03-06 23:21:28.000 065 21269.33 442.57 43089.78 48055.21 2021-03-06 23:21:29.000 065 21269.34 442.56 43089.76 48055.22 2021-03-06 23:21:30.000 065 21269.31 442.56 43089.76 48055.23 2021-03-06 23:21:31.000 065 21269.31 442.59 43089.74 48055.21 2021-03-06 23:21:32.000 065 21269.34 442.59 43089.71 48055.17 2021-03-06 23:21:33.000 065 21269.34 442.60 43089.70 48055.24 2021-03-06 23:21:34.000 065 21269.33 442.62 43089.71 48055.15 2021-03-06 23:21:35.000 065 21269.35 442.61 43089.70 48055.23 2021-03-06 23:21:36.000 065 21269.34 442.60 43089.70 48055.19 2021-03-06 23:21:37.000 065 21269.38 442.58 43089.67 48055.13 2021-03-06 23:21:38.000 065 21269.38 442.60 43089.66 48055.18 2021-03-06 23:21:39.000 065 21269.39 442.59 43089.69 48055.19 2021-03-06 23:21:40.000 065 21269.34 442.58 43089.70 48055.18 2021-03-06 23:21:41.000 065 21269.35 442.59 43089.70 48055.18 2021-03-06 23:21:42.000 065 21269.36 442.58 43089.70 48055.19 2021-03-06 23:21:43.000 065 21269.36 442.60 43089.67 48055.21 2021-03-06 23:21:44.000 065 21269.36 442.59 43089.68 48055.19 2021-03-06 23:21:45.000 065 21269.36 442.59 43089.70 48055.17 2021-03-06 23:21:46.000 065 21269.37 442.57 43089.71 48055.20 2021-03-06 23:21:47.000 065 21269.37 442.56 43089.73 48055.20 2021-03-06 23:21:48.000 065 21269.38 442.57 43089.71 48055.18 2021-03-06 23:21:49.000 065 21269.38 442.59 43089.67 48055.23 2021-03-06 23:21:50.000 065 21269.37 442.58 43089.68 48055.19 2021-03-06 23:21:51.000 065 21269.38 442.55 43089.69 48055.17 2021-03-06 23:21:52.000 065 21269.36 442.53 43089.71 48055.15 2021-03-06 23:21:53.000 065 21269.39 442.50 43089.71 48055.20 2021-03-06 23:21:54.000 065 21269.37 442.51 43089.70 48055.24 2021-03-06 23:21:55.000 065 21269.34 442.50 43089.74 48055.22 2021-03-06 23:21:56.000 065 21269.38 442.48 43089.75 48055.20 2021-03-06 23:21:57.000 065 21269.39 442.45 43089.79 48055.30 2021-03-06 23:21:58.000 065 21269.39 442.43 43089.80 48055.31 2021-03-06 23:21:59.000 065 21269.40 442.41 43089.82 48055.22 2021-03-06 23:22:00.000 065 21269.38 442.40 43089.85 48055.26 2021-03-06 23:22:01.000 065 21269.39 442.39 43089.87 48055.34 2021-03-06 23:22:02.000 065 21269.39 442.41 43089.83 48055.28 2021-03-06 23:22:03.000 065 21269.38 442.42 43089.86 48055.38 2021-03-06 23:22:04.000 065 21269.37 442.38 43089.91 48055.30 2021-03-06 23:22:05.000 065 21269.41 442.35 43089.92 48055.40 2021-03-06 23:22:06.000 065 21269.40 442.33 43089.91 48055.41 2021-03-06 23:22:07.000 065 21269.42 442.33 43089.94 48055.33 2021-03-06 23:22:08.000 065 21269.42 442.35 43089.97 48055.46 2021-03-06 23:22:09.000 065 21269.43 442.37 43089.94 48055.36 2021-03-06 23:22:10.000 065 21269.44 442.37 43089.92 48055.46 2021-03-06 23:22:11.000 065 21269.41 442.39 43089.89 48055.45 2021-03-06 23:22:12.000 065 21269.41 442.39 43089.91 48055.34 2021-03-06 23:22:13.000 065 21269.42 442.39 43089.92 48055.32 2021-03-06 23:22:14.000 065 21269.42 442.41 43089.90 48055.43 2021-03-06 23:22:15.000 065 21269.38 442.40 43089.91 48055.41 2021-03-06 23:22:16.000 065 21269.40 442.40 43089.90 48055.31 2021-03-06 23:22:17.000 065 21269.39 442.41 43089.91 48055.34 2021-03-06 23:22:18.000 065 21269.39 442.45 43089.92 48055.41 2021-03-06 23:22:19.000 065 21269.40 442.46 43089.89 48055.39 2021-03-06 23:22:20.000 065 21269.40 442.46 43089.87 48055.32 2021-03-06 23:22:21.000 065 21269.41 442.46 43089.86 48055.36 2021-03-06 23:22:22.000 065 21269.40 442.43 43089.85 48055.30 2021-03-06 23:22:23.000 065 21269.42 442.41 43089.86 48055.40 2021-03-06 23:22:24.000 065 21269.41 442.42 43089.85 48055.36 2021-03-06 23:22:25.000 065 21269.40 442.41 43089.86 48055.31 2021-03-06 23:22:26.000 065 21269.39 442.42 43089.85 48055.36 2021-03-06 23:22:27.000 065 21269.40 442.41 43089.85 48055.30 2021-03-06 23:22:28.000 065 21269.39 442.44 43089.85 48055.39 2021-03-06 23:22:29.000 065 21269.39 442.45 43089.85 48055.31 2021-03-06 23:22:30.000 065 21269.37 442.50 43089.85 48055.27 2021-03-06 23:22:31.000 065 21269.38 442.51 43089.81 48055.34 2021-03-06 23:22:32.000 065 21269.36 442.51 43089.75 48055.23 2021-03-06 23:22:33.000 065 21269.33 442.55 43089.74 48055.31 2021-03-06 23:22:34.000 065 21269.35 442.55 43089.78 48055.20 2021-03-06 23:22:35.000 065 21269.39 442.52 43089.76 48055.18 2021-03-06 23:22:36.000 065 21269.39 442.50 43089.75 48055.28 2021-03-06 23:22:37.000 065 21269.35 442.51 43089.75 48055.29 2021-03-06 23:22:38.000 065 21269.37 442.51 43089.75 48055.19 2021-03-06 23:22:39.000 065 21269.37 442.49 43089.73 48055.27 2021-03-06 23:22:40.000 065 21269.38 442.50 43089.73 48055.17 2021-03-06 23:22:41.000 065 21269.40 442.51 43089.75 48055.25 2021-03-06 23:22:42.000 065 21269.41 442.53 43089.74 48055.26 2021-03-06 23:22:43.000 065 21269.42 442.50 43089.75 48055.18 2021-03-06 23:22:44.000 065 21269.42 442.48 43089.78 48055.20 2021-03-06 23:22:45.000 065 21269.41 442.45 43089.72 48055.28 2021-03-06 23:22:46.000 065 21269.43 442.41 43089.72 48055.26 2021-03-06 23:22:47.000 065 21269.41 442.43 43089.73 48055.22 2021-03-06 23:22:48.000 065 21269.36 442.49 43089.76 48055.32 2021-03-06 23:22:49.000 065 21269.33 442.53 43089.74 48055.19 2021-03-06 23:22:50.000 065 21269.31 442.57 43089.70 48055.25 2021-03-06 23:22:51.000 065 21269.29 442.62 43089.65 48055.12 2021-03-06 23:22:52.000 065 21269.28 442.64 43089.64 48055.21 2021-03-06 23:22:53.000 065 21269.27 442.64 43089.60 48055.03 2021-03-06 23:22:54.000 065 21269.29 442.63 43089.57 48055.11 2021-03-06 23:22:55.000 065 21269.26 442.63 43089.58 48055.09 2021-03-06 23:22:56.000 065 21269.28 442.60 43089.58 48054.99 2021-03-06 23:22:57.000 065 21269.29 442.60 43089.55 48055.01 2021-03-06 23:22:58.000 065 21269.34 442.58 43089.55 48055.10 2021-03-06 23:22:59.000 065 21269.31 442.56 43089.58 48055.08 2021-03-06 23:23:00.000 065 21269.34 442.51 43089.64 48055.02 2021-03-06 23:23:01.000 065 21269.36 442.48 43089.65 48055.07 2021-03-06 23:23:02.000 065 21269.34 442.45 43089.68 48055.20 2021-03-06 23:23:03.000 065 21269.36 442.42 43089.67 48055.19 2021-03-06 23:23:04.000 065 21269.35 442.42 43089.73 48055.14 2021-03-06 23:23:05.000 065 21269.34 442.42 43089.71 48055.18 2021-03-06 23:23:06.000 065 21269.32 442.43 43089.73 48055.26 2021-03-06 23:23:07.000 065 21269.36 442.41 43089.75 48055.23 2021-03-06 23:23:08.000 065 21269.34 442.42 43089.76 48055.20 2021-03-06 23:23:09.000 065 21269.37 442.42 43089.77 48055.24 2021-03-06 23:23:10.000 065 21269.35 442.46 43089.76 48055.29 2021-03-06 23:23:11.000 065 21269.39 442.48 43089.75 48055.27 2021-03-06 23:23:12.000 065 21269.36 442.58 43089.72 48055.22 2021-03-06 23:23:13.000 065 21269.31 442.70 43089.66 48055.25 2021-03-06 23:23:14.000 065 21269.33 442.91 43089.56 48055.09 2021-03-06 23:23:15.000 065 21269.32 443.01 43089.45 48055.09 2021-03-06 23:23:16.000 065 21269.40 443.02 43089.35 48054.98 2021-03-06 23:23:17.000 065 21269.42 443.02 43089.30 48054.87 2021-03-06 23:23:18.000 065 21269.49 442.99 43089.29 48054.93 2021-03-06 23:23:19.000 065 21269.51 442.98 43089.27 48054.80 2021-03-06 23:23:20.000 065 21269.50 442.97 43089.25 48054.90 2021-03-06 23:23:21.000 065 21269.53 442.94 43089.24 48054.84 2021-03-06 23:23:22.000 065 21269.55 442.94 43089.27 48054.85 2021-03-06 23:23:23.000 065 21269.60 442.92 43089.26 48054.95 2021-03-06 23:23:24.000 065 21269.57 442.92 43089.26 48054.97 2021-03-06 23:23:25.000 065 21269.62 442.88 43089.30 48054.89 2021-03-06 23:23:26.000 065 21269.63 442.84 43089.35 48054.93 2021-03-06 23:23:27.000 065 21269.63 442.80 43089.35 48055.03 2021-03-06 23:23:28.000 065 21269.64 442.76 43089.37 48055.04 2021-03-06 23:23:29.000 065 21269.63 442.72 43089.38 48054.97 2021-03-06 23:23:30.000 065 21269.64 442.64 43089.39 48055.03 2021-03-06 23:23:31.000 065 21269.68 442.52 43089.46 48055.14 2021-03-06 23:23:32.000 065 21269.70 442.41 43089.58 48055.18 2021-03-06 23:23:33.000 065 21269.72 442.37 43089.66 48055.19 2021-03-06 23:23:34.000 065 21269.69 442.34 43089.71 48055.23 2021-03-06 23:23:35.000 065 21269.71 442.31 43089.76 48055.40 2021-03-06 23:23:36.000 065 21269.74 442.29 43089.78 48055.41 2021-03-06 23:23:37.000 065 21269.76 442.36 43089.82 48055.39 2021-03-06 23:23:38.000 065 21269.75 442.47 43089.78 48055.47 2021-03-06 23:23:39.000 065 21269.79 442.59 43089.66 48055.35 2021-03-06 23:23:40.000 065 21269.80 442.68 43089.59 48055.38 2021-03-06 23:23:41.000 065 21269.77 442.69 43089.57 48055.29 2021-03-06 23:23:42.000 065 21269.78 442.70 43089.51 48055.16 2021-03-06 23:23:43.000 065 21269.79 442.70 43089.47 48055.19 2021-03-06 23:23:44.000 065 21269.85 442.72 43089.48 48055.23 2021-03-06 23:23:45.000 065 21269.87 442.73 43089.46 48055.13 2021-03-06 23:23:46.000 065 21269.91 442.74 43089.43 48055.19 2021-03-06 23:23:47.000 065 21269.91 442.73 43089.45 48055.13 2021-03-06 23:23:48.000 065 21269.94 442.70 43089.44 48055.22 2021-03-06 23:23:49.000 065 21269.96 442.61 43089.44 48055.15 2021-03-06 23:23:50.000 065 21269.97 442.58 43089.51 48055.28 2021-03-06 23:23:51.000 065 21270.00 442.63 43089.53 48055.20 2021-03-06 23:23:52.000 065 21269.99 442.65 43089.49 48055.22 2021-03-06 23:23:53.000 065 21269.99 442.67 43089.51 48055.32 2021-03-06 23:23:54.000 065 21269.99 442.69 43089.46 48055.30 2021-03-06 23:23:55.000 065 21269.99 442.71 43089.42 48055.21 2021-03-06 23:23:56.000 065 21270.02 442.71 43089.43 48055.21 2021-03-06 23:23:57.000 065 21270.06 442.70 43089.42 48055.27 2021-03-06 23:23:58.000 065 21270.06 442.70 43089.42 48055.24 2021-03-06 23:23:59.000 065 21270.05 442.68 43089.43 48055.18 2021-03-06 23:24:00.000 065 21270.04 442.68 43089.46 48055.25 2021-03-06 23:24:01.000 065 21270.01 442.66 43089.46 48055.28 2021-03-06 23:24:02.000 065 21270.06 442.62 43089.49 48055.27 2021-03-06 23:24:03.000 065 21270.06 442.60 43089.51 48055.27 2021-03-06 23:24:04.000 065 21270.05 442.62 43089.51 48055.30 2021-03-06 23:24:05.000 065 21270.04 442.66 43089.48 48055.34 2021-03-06 23:24:06.000 065 21270.04 442.64 43089.48 48055.28 2021-03-06 23:24:07.000 065 21270.00 442.63 43089.52 48055.33 2021-03-06 23:24:08.000 065 21270.02 442.60 43089.51 48055.28 2021-03-06 23:24:09.000 065 21269.99 442.61 43089.54 48055.30 2021-03-06 23:24:10.000 065 21269.99 442.64 43089.55 48055.35 2021-03-06 23:24:11.000 065 21269.99 442.67 43089.54 48055.29 2021-03-06 23:24:12.000 065 21270.00 442.67 43089.52 48055.36 2021-03-06 23:24:13.000 065 21270.01 442.66 43089.51 48055.28 2021-03-06 23:24:14.000 065 21269.97 442.64 43089.55 48055.35 2021-03-06 23:24:15.000 065 21269.97 442.62 43089.57 48055.33 2021-03-06 23:24:16.000 065 21269.96 442.64 43089.58 48055.32 2021-03-06 23:24:17.000 065 21269.96 442.65 43089.61 48055.32 2021-03-06 23:24:18.000 065 21269.92 442.64 43089.62 48055.34 2021-03-06 23:24:19.000 065 21269.95 442.62 43089.57 48055.31 2021-03-06 23:24:20.000 065 21269.97 442.56 43089.63 48055.37 2021-03-06 23:24:21.000 065 21269.93 442.53 43089.67 48055.43 2021-03-06 23:24:22.000 065 21269.94 442.52 43089.69 48055.43 2021-03-06 23:24:23.000 065 21269.94 442.56 43089.69 48055.41 2021-03-06 23:24:24.000 065 21269.89 442.62 43089.67 48055.48 2021-03-06 23:24:25.000 065 21269.87 442.66 43089.70 48055.51 2021-03-06 23:24:26.000 065 21269.83 442.69 43089.68 48055.39 2021-03-06 23:24:27.000 065 21269.82 442.71 43089.68 48055.33 2021-03-06 23:24:28.000 065 21269.81 442.72 43089.65 48055.40 2021-03-06 23:24:29.000 065 21269.78 442.73 43089.67 48055.39 2021-03-06 23:24:30.000 065 21269.73 442.71 43089.63 48055.28 2021-03-06 23:24:31.000 065 21269.68 442.72 43089.69 48055.27 2021-03-06 23:24:32.000 065 21269.70 442.69 43089.71 48055.37 2021-03-06 23:24:33.000 065 21269.70 442.69 43089.70 48055.35 2021-03-06 23:24:34.000 065 21269.73 442.70 43089.73 48055.32 2021-03-06 23:24:35.000 065 21269.72 442.73 43089.74 48055.33 2021-03-06 23:24:36.000 065 21269.70 442.73 43089.75 48055.38 2021-03-06 23:24:37.000 065 21269.74 442.73 43089.74 48055.38 2021-03-06 23:24:38.000 065 21269.73 442.73 43089.70 48055.33 2021-03-06 23:24:39.000 065 21269.72 442.73 43089.70 48055.41 2021-03-06 23:24:40.000 065 21269.74 442.70 43089.73 48055.34 2021-03-06 23:24:41.000 065 21269.78 442.67 43089.77 48055.46 2021-03-06 23:24:42.000 065 21269.80 442.66 43089.75 48055.38 2021-03-06 23:24:43.000 065 21269.80 442.68 43089.78 48055.53 2021-03-06 23:24:44.000 065 21269.79 442.67 43089.81 48055.46 2021-03-06 23:24:45.000 065 21269.83 442.69 43089.84 48055.55 2021-03-06 23:24:46.000 065 21269.86 442.70 43089.84 48055.56 2021-03-06 23:24:47.000 065 21269.86 442.72 43089.84 48055.52 2021-03-06 23:24:48.000 065 21269.90 442.71 43089.84 48055.53 2021-03-06 23:24:49.000 065 21269.95 442.67 43089.82 48055.57 2021-03-06 23:24:50.000 065 21269.95 442.65 43089.81 48055.57 2021-03-06 23:24:51.000 065 21269.97 442.62 43089.84 48055.59 2021-03-06 23:24:52.000 065 21270.01 442.62 43089.88 48055.59 2021-03-06 23:24:53.000 065 21270.01 442.61 43089.90 48055.59 2021-03-06 23:24:54.000 065 21270.00 442.63 43089.88 48055.59 2021-03-06 23:24:55.000 065 21270.00 442.61 43089.88 48055.68 2021-03-06 23:24:56.000 065 21269.99 442.59 43089.88 48055.67 2021-03-06 23:24:57.000 065 21269.99 442.59 43089.92 48055.61 2021-03-06 23:24:58.000 065 21269.96 442.60 43089.92 48055.61 2021-03-06 23:24:59.000 065 21269.97 442.58 43089.92 48055.69 2021-03-06 23:25:00.000 065 21269.96 442.60 43089.90 48055.70 2021-03-06 23:25:01.000 065 21269.94 442.58 43089.94 48055.63 2021-03-06 23:25:02.000 065 21269.92 442.56 43089.94 48055.64 2021-03-06 23:25:03.000 065 21269.93 442.54 43089.92 48055.71 2021-03-06 23:25:04.000 065 21269.94 442.54 43089.94 48055.67 2021-03-06 23:25:05.000 065 21269.91 442.54 43089.96 48055.68 2021-03-06 23:25:06.000 065 21269.90 442.53 43089.96 48055.70 2021-03-06 23:25:07.000 065 21269.87 442.57 43089.95 48055.67 2021-03-06 23:25:08.000 065 21269.84 442.62 43089.95 48055.64 2021-03-06 23:25:09.000 065 21269.82 442.63 43089.89 48055.64 2021-03-06 23:25:10.000 065 21269.78 442.66 43089.89 48055.61 2021-03-06 23:25:11.000 065 21269.75 442.66 43089.87 48055.51 2021-03-06 23:25:12.000 065 21269.75 442.68 43089.87 48055.57 2021-03-06 23:25:13.000 065 21269.73 442.70 43089.84 48055.46 2021-03-06 23:25:14.000 065 21269.69 442.75 43089.82 48055.53 2021-03-06 23:25:15.000 065 21269.67 442.75 43089.82 48055.42 2021-03-06 23:25:16.000 065 21269.65 442.76 43089.79 48055.45 2021-03-06 23:25:17.000 065 21269.64 442.75 43089.78 48055.36 2021-03-06 23:25:18.000 065 21269.65 442.74 43089.73 48055.40 2021-03-06 23:25:19.000 065 21269.64 442.73 43089.75 48055.40 2021-03-06 23:25:20.000 065 21269.67 442.73 43089.71 48055.34 2021-03-06 23:25:21.000 065 21269.67 442.75 43089.72 48055.33 2021-03-06 23:25:22.000 065 21269.63 442.82 43089.72 48055.42 2021-03-06 23:25:23.000 065 21269.65 442.87 43089.69 48055.38 2021-03-06 23:25:24.000 065 21269.68 442.88 43089.66 48055.24 2021-03-06 23:25:25.000 065 21269.67 442.87 43089.65 48055.27 2021-03-06 23:25:26.000 065 21269.67 442.87 43089.62 48055.32 2021-03-06 23:25:27.000 065 21269.70 442.87 43089.60 48055.32 2021-03-06 23:25:28.000 065 21269.71 442.89 43089.62 48055.23 2021-03-06 23:25:29.000 065 21269.68 442.88 43089.64 48055.24 2021-03-06 23:25:30.000 065 21269.68 442.86 43089.60 48055.31 2021-03-06 23:25:31.000 065 21269.68 442.86 43089.60 48055.29 2021-03-06 23:25:32.000 065 21269.70 442.87 43089.56 48055.22 2021-03-06 23:25:33.000 065 21269.72 442.87 43089.55 48055.26 2021-03-06 23:25:34.000 065 21269.74 442.85 43089.59 48055.30 2021-03-06 23:25:35.000 065 21269.76 442.85 43089.56 48055.29 2021-03-06 23:25:36.000 065 21269.80 442.86 43089.59 48055.24 2021-03-06 23:25:37.000 065 21269.79 442.87 43089.60 48055.26 2021-03-06 23:25:38.000 065 21269.81 442.86 43089.56 48055.30 2021-03-06 23:25:39.000 065 21269.82 442.86 43089.56 48055.24 2021-03-06 23:25:40.000 065 21269.82 442.87 43089.56 48055.27 2021-03-06 23:25:41.000 065 21269.86 442.87 43089.55 48055.28 2021-03-06 23:25:42.000 065 21269.88 442.82 43089.54 48055.26 2021-03-06 23:25:43.000 065 21269.87 442.81 43089.52 48055.28 2021-03-06 23:25:44.000 065 21269.87 442.83 43089.51 48055.30 2021-03-06 23:25:45.000 065 21269.88 442.81 43089.52 48055.34 2021-03-06 23:25:46.000 065 21269.89 442.81 43089.52 48055.31 2021-03-06 23:25:47.000 065 21269.93 442.80 43089.53 48055.35 2021-03-06 23:25:48.000 065 21269.93 442.80 43089.53 48055.35 2021-03-06 23:25:49.000 065 21269.97 442.78 43089.54 48055.35 2021-03-06 23:25:50.000 065 21270.01 442.75 43089.57 48055.36 2021-03-06 23:25:51.000 065 21270.02 442.74 43089.59 48055.33 2021-03-06 23:25:52.000 065 21270.05 442.77 43089.59 48055.39 2021-03-06 23:25:53.000 065 21270.06 442.73 43089.58 48055.40 2021-03-06 23:25:54.000 065 21270.05 442.73 43089.58 48055.43 2021-03-06 23:25:55.000 065 21270.04 442.73 43089.58 48055.39 2021-03-06 23:25:56.000 065 21270.06 442.74 43089.56 48055.39 2021-03-06 23:25:57.000 065 21270.09 442.74 43089.55 48055.41 2021-03-06 23:25:58.000 065 21270.09 442.76 43089.54 48055.45 2021-03-06 23:25:59.000 065 21270.11 442.78 43089.54 48055.39 2021-03-06 23:26:00.000 065 21270.12 442.79 43089.54 48055.37 2021-03-06 23:26:01.000 065 21270.11 442.79 43089.53 48055.43 2021-03-06 23:26:02.000 065 21270.13 442.76 43089.51 48055.41 2021-03-06 23:26:03.000 065 21270.14 442.77 43089.49 48055.35 2021-03-06 23:26:04.000 065 21270.14 442.77 43089.46 48055.36 2021-03-06 23:26:05.000 065 21270.13 442.76 43089.49 48055.43 2021-03-06 23:26:06.000 065 21270.15 442.76 43089.49 48055.44 2021-03-06 23:26:07.000 065 21270.16 442.73 43089.47 48055.36 2021-03-06 23:26:08.000 065 21270.18 442.71 43089.48 48055.38 2021-03-06 23:26:09.000 065 21270.17 442.67 43089.52 48055.47 2021-03-06 23:26:10.000 065 21270.15 442.62 43089.56 48055.46 2021-03-06 23:26:11.000 065 21270.17 442.62 43089.57 48055.41 2021-03-06 23:26:12.000 065 21270.17 442.64 43089.53 48055.49 2021-03-06 23:26:13.000 065 21270.15 442.65 43089.55 48055.43 2021-03-06 23:26:14.000 065 21270.13 442.63 43089.59 48055.53 2021-03-06 23:26:15.000 065 21270.12 442.65 43089.56 48055.42 2021-03-06 23:26:16.000 065 21270.12 442.69 43089.55 48055.51 2021-03-06 23:26:17.000 065 21270.12 442.73 43089.52 48055.40 2021-03-06 23:26:18.000 065 21270.13 442.73 43089.51 48055.48 2021-03-06 23:26:19.000 065 21270.11 442.74 43089.52 48055.42 2021-03-06 23:26:20.000 065 21270.11 442.74 43089.52 48055.35 2021-03-06 23:26:21.000 065 21270.07 442.75 43089.53 48055.43 2021-03-06 23:26:22.000 065 21270.09 442.76 43089.52 48055.32 2021-03-06 23:26:23.000 065 21270.06 442.76 43089.53 48055.43 2021-03-06 23:26:24.000 065 21270.07 442.78 43089.52 48055.39 2021-03-06 23:26:25.000 065 21270.10 442.78 43089.52 48055.32 2021-03-06 23:26:26.000 065 21270.08 442.78 43089.50 48055.34 2021-03-06 23:26:27.000 065 21270.08 442.77 43089.51 48055.40 2021-03-06 23:26:28.000 065 21270.09 442.76 43089.50 48055.38 2021-03-06 23:26:29.000 065 21270.09 442.75 43089.48 48055.35 2021-03-06 23:26:30.000 065 21270.09 442.75 43089.48 48055.36 2021-03-06 23:26:31.000 065 21270.09 442.73 43089.49 48055.35 2021-03-06 23:26:32.000 065 21270.08 442.71 43089.47 48055.34 2021-03-06 23:26:33.000 065 21270.08 442.70 43089.48 48055.36 2021-03-06 23:26:34.000 065 21270.09 442.69 43089.52 48055.38 2021-03-06 23:26:35.000 065 21270.12 442.67 43089.54 48055.36 2021-03-06 23:26:36.000 065 21270.11 442.65 43089.54 48055.39 2021-03-06 23:26:37.000 065 21270.10 442.66 43089.52 48055.50 2021-03-06 23:26:38.000 065 21270.12 442.64 43089.59 48055.51 2021-03-06 23:26:39.000 065 21270.13 442.64 43089.62 48055.44 2021-03-06 23:26:40.000 065 21270.12 442.64 43089.63 48055.45 2021-03-06 23:26:41.000 065 21270.13 442.65 43089.64 48055.59 2021-03-06 23:26:42.000 065 21270.13 442.68 43089.65 48055.47 2021-03-06 23:26:43.000 065 21270.13 442.67 43089.69 48055.59 2021-03-06 23:26:44.000 065 21270.16 442.63 43089.70 48055.54 2021-03-06 23:26:45.000 065 21270.18 442.61 43089.69 48055.63 2021-03-06 23:26:46.000 065 21270.21 442.61 43089.74 48055.63 2021-03-06 23:26:47.000 065 21270.23 442.61 43089.78 48055.58 2021-03-06 23:26:48.000 065 21270.24 442.59 43089.80 48055.64 2021-03-06 23:26:49.000 065 21270.27 442.58 43089.83 48055.73 2021-03-06 23:26:50.000 065 21270.31 442.57 43089.81 48055.77 2021-03-06 23:26:51.000 065 21270.31 442.57 43089.84 48055.74 2021-03-06 23:26:52.000 065 21270.32 442.57 43089.91 48055.81 2021-03-06 23:26:53.000 065 21270.32 442.59 43089.92 48055.82 2021-03-06 23:26:54.000 065 21270.38 442.58 43089.92 48055.81 2021-03-06 23:26:55.000 065 21270.39 442.60 43089.91 48055.89 2021-03-06 23:26:56.000 065 21270.38 442.61 43089.91 48055.90 2021-03-06 23:26:57.000 065 21270.38 442.64 43089.93 48055.83 2021-03-06 23:26:58.000 065 21270.43 442.63 43089.92 48055.83 2021-03-06 23:26:59.000 065 21270.43 442.66 43089.93 48055.93 2021-03-06 23:27:00.000 065 21270.42 442.68 43089.93 48055.93 2021-03-06 23:27:01.000 065 21270.44 442.69 43089.93 48055.86 2021-03-06 23:27:02.000 065 21270.42 442.72 43089.92 48055.86 2021-03-06 23:27:03.000 065 21270.41 442.76 43089.90 48055.88 2021-03-06 23:27:04.000 065 21270.43 442.74 43089.90 48055.86 2021-03-06 23:27:05.000 065 21270.44 442.76 43089.89 48055.87 2021-03-06 23:27:06.000 065 21270.42 442.76 43089.88 48055.85 2021-03-06 23:27:07.000 065 21270.42 442.75 43089.89 48055.83 2021-03-06 23:27:08.000 065 21270.45 442.74 43089.88 48055.81 2021-03-06 23:27:09.000 065 21270.45 442.77 43089.87 48055.89 2021-03-06 23:27:10.000 065 21270.46 442.78 43089.83 48055.84 2021-03-06 23:27:11.000 065 21270.44 442.78 43089.84 48055.79 2021-03-06 23:27:12.000 065 21270.44 442.79 43089.81 48055.80 2021-03-06 23:27:13.000 065 21270.45 442.81 43089.81 48055.85 2021-03-06 23:27:14.000 065 21270.44 442.80 43089.81 48055.83 2021-03-06 23:27:15.000 065 21270.44 442.78 43089.81 48055.76 2021-03-06 23:27:16.000 065 21270.46 442.77 43089.79 48055.79 2021-03-06 23:27:17.000 065 21270.45 442.79 43089.80 48055.77 2021-03-06 23:27:18.000 065 21270.45 442.77 43089.80 48055.74 2021-03-06 23:27:19.000 065 21270.48 442.76 43089.78 48055.81 2021-03-06 23:27:20.000 065 21270.47 442.76 43089.79 48055.81 2021-03-06 23:27:21.000 065 21270.46 442.77 43089.79 48055.74 2021-03-06 23:27:22.000 065 21270.44 442.74 43089.80 48055.75 2021-03-06 23:27:23.000 065 21270.46 442.74 43089.80 48055.83 2021-03-06 23:27:24.000 065 21270.46 442.74 43089.80 48055.82 2021-03-06 23:27:25.000 065 21270.47 442.75 43089.79 48055.73 2021-03-06 23:27:26.000 065 21270.42 442.81 43089.76 48055.83 2021-03-06 23:27:27.000 065 21270.40 442.84 43089.70 48055.70 2021-03-06 23:27:28.000 065 21270.40 442.86 43089.66 48055.73 2021-03-06 23:27:29.000 065 21270.37 442.89 43089.65 48055.61 2021-03-06 23:27:30.000 065 21270.40 442.86 43089.66 48055.69 2021-03-06 23:27:31.000 065 21270.40 442.84 43089.64 48055.60 2021-03-06 23:27:32.000 065 21270.38 442.83 43089.63 48055.66 2021-03-06 23:27:33.000 065 21270.34 442.82 43089.62 48055.62 2021-03-06 23:27:34.000 065 21270.33 442.81 43089.62 48055.58 2021-03-06 23:27:35.000 065 21270.31 442.81 43089.63 48055.60 2021-03-06 23:27:36.000 065 21270.36 442.78 43089.63 48055.63 2021-03-06 23:27:37.000 065 21270.36 442.75 43089.63 48055.62 2021-03-06 23:27:38.000 065 21270.36 442.76 43089.64 48055.64 2021-03-06 23:27:39.000 065 21270.37 442.73 43089.66 48055.67 2021-03-06 23:27:40.000 065 21270.37 442.73 43089.71 48055.61 2021-03-06 23:27:41.000 065 21270.31 442.75 43089.69 48055.62 2021-03-06 23:27:42.000 065 21270.33 442.71 43089.70 48055.67 2021-03-06 23:27:43.000 065 21270.34 442.70 43089.74 48055.70 2021-03-06 23:27:44.000 065 21270.31 442.72 43089.71 48055.61 2021-03-06 23:27:45.000 065 21270.28 442.75 43089.70 48055.62 2021-03-06 23:27:46.000 065 21270.27 442.76 43089.70 48055.66 2021-03-06 23:27:47.000 065 21270.28 442.75 43089.68 48055.67 2021-03-06 23:27:48.000 065 21270.27 442.72 43089.68 48055.59 2021-03-06 23:27:49.000 065 21270.25 442.75 43089.69 48055.57 2021-03-06 23:27:50.000 065 21270.27 442.76 43089.67 48055.66 2021-03-06 23:27:51.000 065 21270.25 442.79 43089.67 48055.61 2021-03-06 23:27:52.000 065 21270.24 442.80 43089.66 48055.58 2021-03-06 23:27:53.000 065 21270.21 442.81 43089.65 48055.59 2021-03-06 23:27:54.000 065 21270.21 442.83 43089.61 48055.55 2021-03-06 23:27:55.000 065 21270.18 442.84 43089.60 48055.51 2021-03-06 23:27:56.000 065 21270.20 442.83 43089.61 48055.58 2021-03-06 23:27:57.000 065 21270.22 442.82 43089.61 48055.58 2021-03-06 23:27:58.000 065 21270.19 442.82 43089.63 48055.50 2021-03-06 23:27:59.000 065 21270.21 442.81 43089.64 48055.61 2021-03-06 23:28:00.000 065 21270.21 442.83 43089.63 48055.51 2021-03-06 23:28:01.000 065 21270.19 442.89 43089.62 48055.60 2021-03-06 23:28:02.000 065 21270.17 442.95 43089.61 48055.51 2021-03-06 23:28:03.000 065 21270.18 443.04 43089.58 48055.55 2021-03-06 23:28:04.000 065 21270.15 443.08 43089.52 48055.44 2021-03-06 23:28:05.000 065 21270.13 443.12 43089.46 48055.45 2021-03-06 23:28:06.000 065 21270.17 443.12 43089.44 48055.41 2021-03-06 23:28:07.000 065 21270.18 443.08 43089.43 48055.33 2021-03-06 23:28:08.000 065 21270.21 443.10 43089.44 48055.32 2021-03-06 23:28:09.000 065 21270.20 443.12 43089.42 48055.37 2021-03-06 23:28:10.000 065 21270.18 443.15 43089.43 48055.41 2021-03-06 23:28:11.000 065 21270.18 443.14 43089.42 48055.30 2021-03-06 23:28:12.000 065 21270.16 443.16 43089.43 48055.29 2021-03-06 23:28:13.000 065 21270.18 443.16 43089.42 48055.36 2021-03-06 23:28:14.000 065 21270.16 443.13 43089.44 48055.39 2021-03-06 23:28:15.000 065 21270.17 443.11 43089.47 48055.31 2021-03-06 23:28:16.000 065 21270.19 443.11 43089.47 48055.41 2021-03-06 23:28:17.000 065 21270.18 443.10 43089.45 48055.32 2021-03-06 23:28:18.000 065 21270.19 443.11 43089.46 48055.44 2021-03-06 23:28:19.000 065 21270.21 443.11 43089.49 48055.32 2021-03-06 23:28:20.000 065 21270.19 443.09 43089.48 48055.45 2021-03-06 23:28:21.000 065 21270.19 443.06 43089.50 48055.33 2021-03-06 23:28:22.000 065 21270.16 443.06 43089.52 48055.45 2021-03-06 23:28:23.000 065 21270.15 443.07 43089.52 48055.37 2021-03-06 23:28:24.000 065 21270.17 443.05 43089.52 48055.46 2021-03-06 23:28:25.000 065 21270.20 443.04 43089.52 48055.40 2021-03-06 23:28:26.000 065 21270.19 443.08 43089.51 48055.40 2021-03-06 23:28:27.000 065 21270.19 443.11 43089.53 48055.43 2021-03-06 23:28:28.000 065 21270.19 443.11 43089.49 48055.45 2021-03-06 23:28:29.000 065 21270.19 443.10 43089.49 48055.37 2021-03-06 23:28:30.000 065 21270.17 443.14 43089.46 48055.33 2021-03-06 23:28:31.000 065 21270.15 443.22 43089.43 48055.40 2021-03-06 23:28:32.000 065 21270.19 443.31 43089.35 48055.40 2021-03-06 23:28:33.000 065 21270.19 443.37 43089.29 48055.25 2021-03-06 23:28:34.000 065 21270.20 443.38 43089.25 48055.20 2021-03-06 23:28:35.000 065 21270.21 443.38 43089.23 48055.23 2021-03-06 23:28:36.000 065 21270.22 443.37 43089.19 48055.19 2021-03-06 23:28:37.000 065 21270.20 443.37 43089.17 48055.12 2021-03-06 23:28:38.000 065 21270.20 443.37 43089.16 48055.12 2021-03-06 23:28:39.000 065 21270.21 443.36 43089.13 48055.21 2021-03-06 23:28:40.000 065 21270.25 443.37 43089.14 48055.14 2021-03-06 23:28:41.000 065 21270.24 443.36 43089.15 48055.14 2021-03-06 23:28:42.000 065 21270.25 443.35 43089.16 48055.15 2021-03-06 23:28:43.000 065 21270.29 443.33 43089.19 48055.16 2021-03-06 23:28:44.000 065 21270.30 443.34 43089.18 48055.15 2021-03-06 23:28:45.000 065 21270.27 443.34 43089.15 48055.15 2021-03-06 23:28:46.000 065 21270.25 443.32 43089.16 48055.17 2021-03-06 23:28:47.000 065 21270.23 443.34 43089.13 48055.14 2021-03-06 23:28:48.000 065 21270.24 443.35 43089.16 48055.13 2021-03-06 23:28:49.000 065 21270.21 443.35 43089.14 48055.16 2021-03-06 23:28:50.000 065 21270.20 443.36 43089.11 48055.14 2021-03-06 23:28:51.000 065 21270.19 443.35 43089.11 48055.06 2021-03-06 23:28:52.000 065 21270.19 443.36 43089.10 48055.06 2021-03-06 23:28:53.000 065 21270.18 443.35 43089.08 48055.08 2021-03-06 23:28:54.000 065 21270.17 443.32 43089.09 48055.10 2021-03-06 23:28:55.000 065 21270.17 443.31 43089.09 48055.04 2021-03-06 23:28:56.000 065 21270.17 443.26 43089.12 48055.03 2021-03-06 23:28:57.000 065 21270.17 443.23 43089.14 48055.11 2021-03-06 23:28:58.000 065 21270.13 443.23 43089.12 48055.05 2021-03-06 23:28:59.000 065 21270.14 443.20 43089.13 48055.12 2021-03-06 23:29:00.000 065 21270.11 443.24 43089.13 48055.06 2021-03-06 23:29:01.000 065 21270.11 443.22 43089.15 48055.10 2021-03-06 23:29:02.000 065 21270.09 443.19 43089.14 48055.11 2021-03-06 23:29:03.000 065 21270.07 443.18 43089.13 48055.06 2021-03-06 23:29:04.000 065 21270.05 443.17 43089.14 48055.04 2021-03-06 23:29:05.000 065 21270.06 443.15 43089.15 48055.09 2021-03-06 23:29:06.000 065 21270.09 443.13 43089.16 48055.10 2021-03-06 23:29:07.000 065 21270.09 443.12 43089.20 48055.09 2021-03-06 23:29:08.000 065 21270.09 443.11 43089.24 48055.06 2021-03-06 23:29:09.000 065 21270.09 443.13 43089.24 48055.14 2021-03-06 23:29:10.000 065 21270.03 443.12 43089.23 48055.14 2021-03-06 23:29:11.000 065 21270.00 443.12 43089.24 48055.07 2021-03-06 23:29:12.000 065 21270.00 443.13 43089.20 48055.07 2021-03-06 23:29:13.000 065 21270.01 443.10 43089.20 48055.13 2021-03-06 23:29:14.000 065 21270.00 443.10 43089.18 48055.12 2021-03-06 23:29:15.000 065 21270.02 443.08 43089.19 48055.06 2021-03-06 23:29:16.000 065 21269.99 443.11 43089.22 48055.07 2021-03-06 23:29:17.000 065 21270.01 443.15 43089.22 48055.12 2021-03-06 23:29:18.000 065 21270.00 443.15 43089.19 48055.11 2021-03-06 23:29:19.000 065 21270.02 443.14 43089.18 48055.01 2021-03-06 23:29:20.000 065 21269.99 443.12 43089.15 48055.03 2021-03-06 23:29:21.000 065 21270.00 443.05 43089.18 48055.10 2021-03-06 23:29:22.000 065 21269.97 442.96 43089.25 48055.10 2021-03-06 23:29:23.000 065 21269.97 442.88 43089.33 48055.04 2021-03-06 23:29:24.000 065 21270.00 442.82 43089.39 48055.11 2021-03-06 23:29:25.000 065 21269.99 442.76 43089.43 48055.26 2021-03-06 23:29:26.000 065 21269.98 442.79 43089.44 48055.29 2021-03-06 23:29:27.000 065 21270.00 442.74 43089.47 48055.25 2021-03-06 23:29:28.000 065 21269.99 442.73 43089.50 48055.29 2021-03-06 23:29:29.000 065 21269.99 442.75 43089.51 48055.41 2021-03-06 23:29:30.000 065 21269.98 442.77 43089.52 48055.31 2021-03-06 23:29:31.000 065 21270.00 442.79 43089.51 48055.39 2021-03-06 23:29:32.000 065 21269.98 442.76 43089.48 48055.29 2021-03-06 23:29:33.000 065 21269.95 442.72 43089.52 48055.39 2021-03-06 23:29:34.000 065 21269.95 442.71 43089.56 48055.30 2021-03-06 23:29:35.000 065 21269.98 442.72 43089.58 48055.41 2021-03-06 23:29:36.000 065 21269.99 442.70 43089.57 48055.32 2021-03-06 23:29:37.000 065 21270.03 442.69 43089.59 48055.37 2021-03-06 23:29:38.000 065 21270.01 442.67 43089.59 48055.45 2021-03-06 23:29:39.000 065 21270.04 442.66 43089.57 48055.46 2021-03-06 23:29:40.000 065 21270.02 442.64 43089.56 48055.39 2021-03-06 23:29:41.000 065 21270.06 442.60 43089.60 48055.44 2021-03-06 23:29:42.000 065 21270.05 442.58 43089.65 48055.51 2021-03-06 23:29:43.000 065 21270.05 442.55 43089.65 48055.53 2021-03-06 23:29:44.000 065 21270.03 442.52 43089.67 48055.49 2021-03-06 23:29:45.000 065 21270.02 442.51 43089.72 48055.53 2021-03-06 23:29:46.000 065 21270.02 442.51 43089.72 48055.56 2021-03-06 23:29:47.000 065 21270.02 442.50 43089.70 48055.55 2021-03-06 23:29:48.000 065 21270.02 442.47 43089.72 48055.58 2021-03-06 23:29:49.000 065 21270.00 442.46 43089.76 48055.61 2021-03-06 23:29:50.000 065 21270.01 442.45 43089.78 48055.56 2021-03-06 23:29:51.000 065 21270.00 442.42 43089.82 48055.57 2021-03-06 23:29:52.000 065 21269.99 442.43 43089.81 48055.63 2021-03-06 23:29:53.000 065 21270.01 442.43 43089.78 48055.67 2021-03-06 23:29:54.000 065 21270.00 442.42 43089.80 48055.57 2021-03-06 23:29:55.000 065 21270.00 442.42 43089.83 48055.57 2021-03-06 23:29:56.000 065 21270.01 442.41 43089.80 48055.68 2021-03-06 23:29:57.000 065 21270.00 442.42 43089.79 48055.66 2021-03-06 23:29:58.000 065 21269.98 442.48 43089.78 48055.60 2021-03-06 23:29:59.000 065 21269.97 442.53 43089.75 48055.58 2021-03-06 23:30:00.000 065 21269.94 442.55 43089.71 48055.59 2021-03-06 23:30:01.000 065 21269.94 442.55 43089.68 48055.54 2021-03-06 23:30:02.000 065 21269.92 442.58 43089.65 48055.50 2021-03-06 23:30:03.000 065 21269.91 442.60 43089.62 48055.47 2021-03-06 23:30:04.000 065 21269.90 442.58 43089.61 48055.46 2021-03-06 23:30:05.000 065 21269.89 442.61 43089.60 48055.45 2021-03-06 23:30:06.000 065 21269.93 442.63 43089.60 48055.46 2021-03-06 23:30:07.000 065 21269.92 442.64 43089.62 48055.41 2021-03-06 23:30:08.000 065 21269.94 442.65 43089.59 48055.44 2021-03-06 23:30:09.000 065 21269.94 442.66 43089.60 48055.41 2021-03-06 23:30:10.000 065 21269.92 442.69 43089.60 48055.41 2021-03-06 23:30:11.000 065 21269.91 442.79 43089.59 48055.39 2021-03-06 23:30:12.000 065 21269.89 442.88 43089.51 48055.36 2021-03-06 23:30:13.000 065 21269.89 442.94 43089.47 48055.34 2021-03-06 23:30:14.000 065 21269.88 442.97 43089.41 48055.26 2021-03-06 23:30:15.000 065 21269.86 443.01 43089.38 48055.21 2021-03-06 23:30:16.000 065 21269.87 443.01 43089.37 48055.18 2021-03-06 23:30:17.000 065 21269.86 443.01 43089.37 48055.18 2021-03-06 23:30:18.000 065 21269.88 443.02 43089.33 48055.13 2021-03-06 23:30:19.000 065 21269.86 443.03 43089.31 48055.15 2021-03-06 23:30:20.000 065 21269.87 443.05 43089.30 48055.18 2021-03-06 23:30:21.000 065 21269.89 443.05 43089.29 48055.11 2021-03-06 23:30:22.000 065 21269.88 443.02 43089.29 48055.10 2021-03-06 23:30:23.000 065 21269.87 443.03 43089.28 48055.15 2021-03-06 23:30:24.000 065 21269.87 443.02 43089.27 48055.13 2021-03-06 23:30:25.000 065 21269.86 443.00 43089.32 48055.09 2021-03-06 23:30:26.000 065 21269.85 442.99 43089.30 48055.10 2021-03-06 23:30:27.000 065 21269.85 442.99 43089.32 48055.20 2021-03-06 23:30:28.000 065 21269.83 442.98 43089.33 48055.20 2021-03-06 23:30:29.000 065 21269.84 442.98 43089.36 48055.08 2021-03-06 23:30:30.000 065 21269.84 442.99 43089.38 48055.12 2021-03-06 23:30:31.000 065 21269.83 442.98 43089.34 48055.21 2021-03-06 23:30:32.000 065 21269.86 442.96 43089.35 48055.13 2021-03-06 23:30:33.000 065 21269.86 442.98 43089.38 48055.21 2021-03-06 23:30:34.000 065 21269.82 443.02 43089.39 48055.15 2021-03-06 23:30:35.000 065 21269.83 443.03 43089.39 48055.26 2021-03-06 23:30:36.000 065 21269.82 443.03 43089.39 48055.15 2021-03-06 23:30:37.000 065 21269.80 443.02 43089.38 48055.19 2021-03-06 23:30:38.000 065 21269.80 442.96 43089.41 48055.20 2021-03-06 23:30:39.000 065 21269.80 442.92 43089.42 48055.20 2021-03-06 23:30:40.000 065 21269.82 442.90 43089.43 48055.23 2021-03-06 23:30:41.000 065 21269.81 442.88 43089.47 48055.27 2021-03-06 23:30:42.000 065 21269.82 442.86 43089.52 48055.25 2021-03-06 23:30:43.000 065 21269.83 442.85 43089.55 48055.25 2021-03-06 23:30:44.000 065 21269.86 442.83 43089.55 48055.36 2021-03-06 23:30:45.000 065 21269.83 442.81 43089.55 48055.35 2021-03-06 23:30:46.000 065 21269.81 442.80 43089.56 48055.30 2021-03-06 23:30:47.000 065 21269.83 442.75 43089.60 48055.31 2021-03-06 23:30:48.000 065 21269.84 442.72 43089.64 48055.42 2021-03-06 23:30:49.000 065 21269.85 442.67 43089.63 48055.44 2021-03-06 23:30:50.000 065 21269.83 442.66 43089.65 48055.34 2021-03-06 23:30:51.000 065 21269.83 442.67 43089.68 48055.40 2021-03-06 23:30:52.000 065 21269.84 442.65 43089.70 48055.51 2021-03-06 23:30:53.000 065 21269.86 442.61 43089.75 48055.47 2021-03-06 23:30:54.000 065 21269.85 442.59 43089.75 48055.46 2021-03-06 23:30:55.000 065 21269.84 442.59 43089.73 48055.48 2021-03-06 23:30:56.000 065 21269.86 442.58 43089.76 48055.53 2021-03-06 23:30:57.000 065 21269.84 442.60 43089.79 48055.50 2021-03-06 23:30:58.000 065 21269.84 442.58 43089.82 48055.52 2021-03-06 23:30:59.000 065 21269.88 442.56 43089.79 48055.57 2021-03-06 23:31:00.000 065 21269.88 442.58 43089.82 48055.53 2021-03-06 23:31:01.000 065 21269.87 442.56 43089.80 48055.54 2021-03-06 23:31:02.000 065 21269.89 442.57 43089.80 48055.59 2021-03-06 23:31:03.000 065 21269.88 442.57 43089.81 48055.60 2021-03-06 23:31:04.000 065 21269.90 442.56 43089.81 48055.53 2021-03-06 23:31:05.000 065 21269.87 442.58 43089.77 48055.50 2021-03-06 23:31:06.000 065 21269.84 442.60 43089.77 48055.59 2021-03-06 23:31:07.000 065 21269.83 442.61 43089.74 48055.48 2021-03-06 23:31:08.000 065 21269.81 442.61 43089.78 48055.55 2021-03-06 23:31:09.000 065 21269.81 442.60 43089.78 48055.49 2021-03-06 23:31:10.000 065 21269.79 442.61 43089.77 48055.55 2021-03-06 23:31:11.000 065 21269.79 442.65 43089.76 48055.45 2021-03-06 23:31:12.000 065 21269.77 442.67 43089.77 48055.53 2021-03-06 23:31:13.000 065 21269.82 442.67 43089.79 48055.44 2021-03-06 23:31:14.000 065 21269.79 442.68 43089.75 48055.47 2021-03-06 23:31:15.000 065 21269.78 442.66 43089.75 48055.53 2021-03-06 23:31:16.000 065 21269.80 442.68 43089.79 48055.52 2021-03-06 23:31:17.000 065 21269.74 442.68 43089.74 48055.44 2021-03-06 23:31:18.000 065 21269.74 442.68 43089.75 48055.42 2021-03-06 23:31:19.000 065 21269.71 442.71 43089.74 48055.53 2021-03-06 23:31:20.000 065 21269.71 442.72 43089.74 48055.50 2021-03-06 23:31:21.000 065 21269.75 442.74 43089.70 48055.44 2021-03-06 23:31:22.000 065 21269.72 442.74 43089.72 48055.41 2021-03-06 23:31:23.000 065 21269.73 442.72 43089.72 48055.47 2021-03-06 23:31:24.000 065 21269.76 442.74 43089.71 48055.46 2021-03-06 23:31:25.000 065 21269.78 442.74 43089.73 48055.42 2021-03-06 23:31:26.000 065 21269.77 442.75 43089.71 48055.45 2021-03-06 23:31:27.000 065 21269.80 442.78 43089.70 48055.44 2021-03-06 23:31:28.000 065 21269.81 442.81 43089.67 48055.42 2021-03-06 23:31:29.000 065 21269.81 442.84 43089.65 48055.40 2021-03-06 23:31:30.000 065 21269.78 442.85 43089.63 48055.43 2021-03-06 23:31:31.000 065 21269.77 442.90 43089.62 48055.32 2021-03-06 23:31:32.000 065 21269.75 442.92 43089.57 48055.38 2021-03-06 23:31:33.000 065 21269.68 442.97 43089.52 48055.27 2021-03-06 23:31:34.000 065 21269.67 442.98 43089.49 48055.27 2021-03-06 23:31:35.000 065 21269.68 442.97 43089.50 48055.24 2021-03-06 23:31:36.000 065 21269.69 442.97 43089.50 48055.18 2021-03-06 23:31:37.000 065 21269.65 442.96 43089.50 48055.17 2021-03-06 23:31:38.000 065 21269.64 442.97 43089.49 48055.22 2021-03-06 23:31:39.000 065 21269.63 442.99 43089.47 48055.18 2021-03-06 23:31:40.000 065 21269.62 442.99 43089.45 48055.15 2021-03-06 23:31:41.000 065 21269.63 442.99 43089.46 48055.16 2021-03-06 23:31:42.000 065 21269.61 443.01 43089.48 48055.16 2021-03-06 23:31:43.000 065 21269.58 443.02 43089.45 48055.16 2021-03-06 23:31:44.000 065 21269.58 443.03 43089.46 48055.11 2021-03-06 23:31:45.000 065 21269.59 443.03 43089.48 48055.15 2021-03-06 23:31:46.000 065 21269.58 443.02 43089.49 48055.16 2021-03-06 23:31:47.000 065 21269.59 442.99 43089.50 48055.17 2021-03-06 23:31:48.000 065 21269.59 442.99 43089.45 48055.15 2021-03-06 23:31:49.000 065 21269.60 442.98 43089.49 48055.16 2021-03-06 23:31:50.000 065 21269.55 443.00 43089.52 48055.18 2021-03-06 23:31:51.000 065 21269.55 443.00 43089.51 48055.17 2021-03-06 23:31:52.000 065 21269.52 443.02 43089.51 48055.10 2021-03-06 23:31:53.000 065 21269.52 443.01 43089.51 48055.10 2021-03-06 23:31:54.000 065 21269.50 443.01 43089.56 48055.18 2021-03-06 23:31:55.000 065 21269.49 442.98 43089.53 48055.16 2021-03-06 23:31:56.000 065 21269.51 442.99 43089.55 48055.11 2021-03-06 23:31:57.000 065 21269.51 443.00 43089.52 48055.11 2021-03-06 23:31:58.000 065 21269.49 443.03 43089.54 48055.17 2021-03-06 23:31:59.000 065 21269.45 443.05 43089.54 48055.16 2021-03-06 23:32:00.000 065 21269.45 443.06 43089.52 48055.07 2021-03-06 23:32:01.000 065 21269.45 443.05 43089.50 48055.07 2021-03-06 23:32:02.000 065 21269.42 443.08 43089.50 48055.15 2021-03-06 23:32:03.000 065 21269.42 443.04 43089.54 48055.16 2021-03-06 23:32:04.000 065 21269.40 443.05 43089.51 48055.06 2021-03-06 23:32:05.000 065 21269.36 443.09 43089.52 48055.05 2021-03-06 23:32:06.000 065 21269.36 443.18 43089.50 48055.11 2021-03-06 23:32:07.000 065 21269.33 443.29 43089.43 48055.08 2021-03-06 23:32:08.000 065 21269.34 443.35 43089.39 48054.94 2021-03-06 23:32:09.000 065 21269.33 443.35 43089.31 48054.90 2021-03-06 23:32:10.000 065 21269.35 443.37 43089.27 48054.93 2021-03-06 23:32:11.000 065 21269.41 443.37 43089.27 48054.92 2021-03-06 23:32:12.000 065 21269.40 443.34 43089.31 48054.80 2021-03-06 23:32:13.000 065 21269.39 443.33 43089.26 48054.83 2021-03-06 23:32:14.000 065 21269.40 443.36 43089.27 48054.90 2021-03-06 23:32:15.000 065 21269.40 443.36 43089.25 48054.82 2021-03-06 23:32:16.000 065 21269.44 443.29 43089.27 48054.89 2021-03-06 23:32:17.000 065 21269.43 443.27 43089.29 48054.84 2021-03-06 23:32:18.000 065 21269.44 443.22 43089.33 48054.92 2021-03-06 23:32:19.000 065 21269.44 443.20 43089.35 48054.87 2021-03-06 23:32:20.000 065 21269.45 443.20 43089.32 48054.93 2021-03-06 23:32:21.000 065 21269.47 443.15 43089.39 48054.95 2021-03-06 23:32:22.000 065 21269.50 443.10 43089.47 48054.92 2021-03-06 23:32:23.000 065 21269.49 443.05 43089.49 48055.01 2021-03-06 23:32:24.000 065 21269.50 443.01 43089.49 48055.03 2021-03-06 23:32:25.000 065 21269.48 443.00 43089.51 48055.03 2021-03-06 23:32:26.000 065 21269.47 443.01 43089.56 48055.03 2021-03-06 23:32:27.000 065 21269.47 442.99 43089.59 48055.11 2021-03-06 23:32:28.000 065 21269.51 442.94 43089.58 48055.13 2021-03-06 23:32:29.000 065 21269.50 442.94 43089.57 48055.08 2021-03-06 23:32:30.000 065 21269.50 442.94 43089.58 48055.08 2021-03-06 23:32:31.000 065 21269.48 442.93 43089.57 48055.18 2021-03-06 23:32:32.000 065 21269.47 442.94 43089.57 48055.16 2021-03-06 23:32:33.000 065 21269.47 442.93 43089.57 48055.11 2021-03-06 23:32:34.000 065 21269.45 442.90 43089.54 48055.12 2021-03-06 23:32:35.000 065 21269.46 442.90 43089.56 48055.21 2021-03-06 23:32:36.000 065 21269.46 442.90 43089.55 48055.17 2021-03-06 23:32:37.000 065 21269.45 442.88 43089.57 48055.10 2021-03-06 23:32:38.000 065 21269.45 442.86 43089.57 48055.10 2021-03-06 23:32:39.000 065 21269.48 442.84 43089.52 48055.20 2021-03-06 23:32:40.000 065 21269.48 442.84 43089.50 48055.15 2021-03-06 23:32:41.000 065 21269.49 442.85 43089.50 48055.11 2021-03-06 23:32:42.000 065 21269.50 442.83 43089.54 48055.08 2021-03-06 23:32:43.000 065 21269.46 442.82 43089.52 48055.19 2021-03-06 23:32:44.000 065 21269.48 442.77 43089.52 48055.17 2021-03-06 23:32:45.000 065 21269.46 442.75 43089.54 48055.06 2021-03-06 23:32:46.000 065 21269.49 442.74 43089.52 48055.10 2021-03-06 23:32:47.000 065 21269.48 442.69 43089.55 48055.19 2021-03-06 23:32:48.000 065 21269.48 442.66 43089.56 48055.11 2021-03-06 23:32:49.000 065 21269.45 442.65 43089.59 48055.20 2021-03-06 23:32:50.000 065 21269.46 442.66 43089.61 48055.17 2021-03-06 23:32:51.000 065 21269.47 442.63 43089.58 48055.21 2021-03-06 23:32:52.000 065 21269.45 442.62 43089.56 48055.14 2021-03-06 23:32:53.000 065 21269.40 442.69 43089.56 48055.22 2021-03-06 23:32:54.000 065 21269.40 442.71 43089.57 48055.13 2021-03-06 23:32:55.000 065 21269.39 442.76 43089.53 48055.11 2021-03-06 23:32:56.000 065 21269.39 442.75 43089.50 48055.15 2021-03-06 23:32:57.000 065 21269.43 442.72 43089.45 48055.11 2021-03-06 23:32:58.000 065 21269.44 442.70 43089.48 48055.05 2021-03-06 23:32:59.000 065 21269.41 442.72 43089.46 48055.03 2021-03-06 23:33:00.000 065 21269.39 442.75 43089.48 48055.11 2021-03-06 23:33:01.000 065 21269.42 442.76 43089.44 48055.11 2021-03-06 23:33:02.000 065 21269.41 442.81 43089.41 48055.01 2021-03-06 23:33:03.000 065 21269.39 442.84 43089.41 48054.97 2021-03-06 23:33:04.000 065 21269.42 442.86 43089.39 48055.04 2021-03-06 23:33:05.000 065 21269.45 442.88 43089.34 48055.00 2021-03-06 23:33:06.000 065 21269.45 442.88 43089.31 48054.91 2021-03-06 23:33:07.000 065 21269.41 442.91 43089.33 48054.90 2021-03-06 23:33:08.000 065 21269.44 442.90 43089.29 48054.97 2021-03-06 23:33:09.000 065 21269.45 442.90 43089.30 48054.96 2021-03-06 23:33:10.000 065 21269.41 442.88 43089.28 48054.88 2021-03-06 23:33:11.000 065 21269.39 442.89 43089.27 48054.86 2021-03-06 23:33:12.000 065 21269.39 442.93 43089.30 48054.93 2021-03-06 23:33:13.000 065 21269.43 442.92 43089.31 48054.93 2021-03-06 23:33:14.000 065 21269.40 442.93 43089.30 48054.82 2021-03-06 23:33:15.000 065 21269.38 442.95 43089.27 48054.90 2021-03-06 23:33:16.000 065 21269.36 442.95 43089.29 48054.81 2021-03-06 23:33:17.000 065 21269.31 442.99 43089.25 48054.88 2021-03-06 23:33:18.000 065 21269.30 443.01 43089.23 48054.83 2021-03-06 23:33:19.000 065 21269.26 443.01 43089.23 48054.76 2021-03-06 23:33:20.000 065 21269.24 443.02 43089.24 48054.84 2021-03-06 23:33:21.000 065 21269.24 443.04 43089.26 48054.76 2021-03-06 23:33:22.000 065 21269.22 443.04 43089.27 48054.77 2021-03-06 23:33:23.000 065 21269.19 443.04 43089.28 48054.77 2021-03-06 23:33:24.000 065 21269.19 443.06 43089.27 48054.76 2021-03-06 23:33:25.000 065 21269.18 443.03 43089.27 48054.77 2021-03-06 23:33:26.000 065 21269.19 443.01 43089.33 48054.78 2021-03-06 23:33:27.000 065 21269.18 442.98 43089.33 48054.80 2021-03-06 23:33:28.000 065 21269.20 442.97 43089.38 48054.82 2021-03-06 23:33:29.000 065 21269.20 442.96 43089.38 48054.83 2021-03-06 23:33:30.000 065 21269.17 442.97 43089.38 48054.89 2021-03-06 23:33:31.000 065 21269.16 442.99 43089.38 48054.88 2021-03-06 23:33:32.000 065 21269.18 443.00 43089.39 48054.85 2021-03-06 23:33:33.000 065 21269.17 443.03 43089.39 48054.87 2021-03-06 23:33:34.000 065 21269.17 443.05 43089.41 48054.88 2021-03-06 23:33:35.000 065 21269.16 443.07 43089.43 48054.90 2021-03-06 23:33:36.000 065 21269.14 443.04 43089.41 48054.87 2021-03-06 23:33:37.000 065 21269.16 443.06 43089.43 48054.90 2021-03-06 23:33:38.000 065 21269.18 443.04 43089.44 48054.90 2021-03-06 23:33:39.000 065 21269.14 443.05 43089.44 48054.90 2021-03-06 23:33:40.000 065 21269.11 443.06 43089.45 48054.91 2021-03-06 23:33:41.000 065 21269.11 443.06 43089.48 48054.93 2021-03-06 23:33:42.000 065 21269.10 443.06 43089.51 48054.97 2021-03-06 23:33:43.000 065 21269.11 443.06 43089.49 48054.95 2021-03-06 23:33:44.000 065 21269.09 443.05 43089.50 48054.90 2021-03-06 23:33:45.000 065 21269.10 443.07 43089.49 48054.94 2021-03-06 23:33:46.000 065 21269.13 443.06 43089.48 48054.94 2021-03-06 23:33:47.000 065 21269.14 443.07 43089.51 48054.96 2021-03-06 23:33:48.000 065 21269.13 443.05 43089.51 48054.91 2021-03-06 23:33:49.000 065 21269.10 443.04 43089.50 48054.95 2021-03-06 23:33:50.000 065 21269.11 443.03 43089.49 48054.95 2021-03-06 23:33:51.000 065 21269.11 443.03 43089.50 48054.97 2021-03-06 23:33:52.000 065 21269.11 443.01 43089.49 48054.97 2021-03-06 23:33:53.000 065 21269.10 443.00 43089.48 48054.96 2021-03-06 23:33:54.000 065 21269.12 443.00 43089.51 48054.99 2021-03-06 23:33:55.000 065 21269.11 443.00 43089.50 48054.91 2021-03-06 23:33:56.000 065 21269.12 443.00 43089.49 48055.03 2021-03-06 23:33:57.000 065 21269.11 442.99 43089.51 48054.99 2021-03-06 23:33:58.000 065 21269.09 442.97 43089.53 48054.93 2021-03-06 23:33:59.000 065 21269.12 442.97 43089.52 48054.92 2021-03-06 23:34:00.000 065 21269.14 442.98 43089.50 48055.02 2021-03-06 23:34:01.000 065 21269.13 442.99 43089.49 48055.01 2021-03-06 23:34:02.000 065 21269.14 443.00 43089.51 48054.95 2021-03-06 23:34:03.000 065 21269.17 443.00 43089.53 48054.97 2021-03-06 23:34:04.000 065 21269.19 443.01 43089.53 48055.04 2021-03-06 23:34:05.000 065 21269.20 442.98 43089.51 48055.02 2021-03-06 23:34:06.000 065 21269.20 442.98 43089.51 48054.98 2021-03-06 23:34:07.000 065 21269.22 442.99 43089.52 48055.00 2021-03-06 23:34:08.000 065 21269.21 443.02 43089.52 48055.05 2021-03-06 23:34:09.000 065 21269.24 443.04 43089.52 48055.03 2021-03-06 23:34:10.000 065 21269.24 443.04 43089.51 48055.00 2021-03-06 23:34:11.000 065 21269.25 443.05 43089.49 48055.02 2021-03-06 23:34:12.000 065 21269.22 443.07 43089.48 48055.07 2021-03-06 23:34:13.000 065 21269.19 443.08 43089.49 48055.02 2021-03-06 23:34:14.000 065 21269.21 443.08 43089.49 48055.01 2021-03-06 23:34:15.000 065 21269.25 443.06 43089.52 48055.01 2021-03-06 23:34:16.000 065 21269.22 443.08 43089.51 48055.06 2021-03-06 23:34:17.000 065 21269.22 443.09 43089.51 48055.03 2021-03-06 23:34:18.000 065 21269.21 443.07 43089.50 48054.99 2021-03-06 23:34:19.000 065 21269.21 443.08 43089.55 48055.03 2021-03-06 23:34:20.000 065 21269.18 443.08 43089.55 48055.02 2021-03-06 23:34:21.000 065 21269.18 443.08 43089.51 48055.01 2021-03-06 23:34:22.000 065 21269.20 443.07 43089.50 48055.01 2021-03-06 23:34:23.000 065 21269.21 443.10 43089.49 48055.03 2021-03-06 23:34:24.000 065 21269.20 443.10 43089.49 48055.02 2021-03-06 23:34:25.000 065 21269.19 443.10 43089.52 48055.02 2021-03-06 23:34:26.000 065 21269.17 443.11 43089.57 48054.99 2021-03-06 23:34:27.000 065 21269.20 443.11 43089.54 48055.02 2021-03-06 23:34:28.000 065 21269.19 443.11 43089.52 48055.00 2021-03-06 23:34:29.000 065 21269.18 443.12 43089.50 48054.97 2021-03-06 23:34:30.000 065 21269.21 443.12 43089.48 48054.98 2021-03-06 23:34:31.000 065 21269.21 443.12 43089.49 48054.98 2021-03-06 23:34:32.000 065 21269.22 443.11 43089.47 48054.96 2021-03-06 23:34:33.000 065 21269.16 443.12 43089.45 48054.94 2021-03-06 23:34:34.000 065 21269.11 443.12 43089.45 48054.97 2021-03-06 23:34:35.000 065 21269.12 443.12 43089.45 48054.93 2021-03-06 23:34:36.000 065 21269.11 443.12 43089.46 48054.90 2021-03-06 23:34:37.000 065 21269.13 443.09 43089.44 48054.95 2021-03-06 23:34:38.000 065 21269.12 443.09 43089.44 48054.88 2021-03-06 23:34:39.000 065 21269.13 443.08 43089.47 48054.92 2021-03-06 23:34:40.000 065 21269.08 443.09 43089.43 48054.96 2021-03-06 23:34:41.000 065 21269.07 443.06 43089.42 48054.91 2021-03-06 23:34:42.000 065 21269.05 443.08 43089.42 48054.85 2021-03-06 23:34:43.000 065 21269.05 443.05 43089.41 48054.89 2021-03-06 23:34:44.000 065 21269.01 443.08 43089.40 48054.92 2021-03-06 23:34:45.000 065 21269.00 443.06 43089.40 48054.90 2021-03-06 23:34:46.000 065 21268.99 443.05 43089.44 48054.86 2021-03-06 23:34:47.000 065 21269.03 443.05 43089.50 48054.86 2021-03-06 23:34:48.000 065 21268.96 443.07 43089.47 48054.89 2021-03-06 23:34:49.000 065 21268.94 443.11 43089.46 48054.88 2021-03-06 23:34:50.000 065 21268.91 443.13 43089.45 48054.81 2021-03-06 23:34:51.000 065 21268.88 443.12 43089.45 48054.84 2021-03-06 23:34:52.000 065 21268.83 443.13 43089.42 48054.84 2021-03-06 23:34:53.000 065 21268.83 443.16 43089.45 48054.81 2021-03-06 23:34:54.000 065 21268.84 443.16 43089.43 48054.75 2021-03-06 23:34:55.000 065 21268.80 443.16 43089.41 48054.77 2021-03-06 23:34:56.000 065 21268.79 443.15 43089.41 48054.77 2021-03-06 23:34:57.000 065 21268.78 443.13 43089.42 48054.80 2021-03-06 23:34:58.000 065 21268.77 443.13 43089.42 48054.73 2021-03-06 23:34:59.000 065 21268.76 443.14 43089.43 48054.74 2021-03-06 23:35:00.000 065 21268.77 443.16 43089.42 48054.78 2021-03-06 23:35:01.000 065 21268.77 443.14 43089.41 48054.79 2021-03-06 23:35:02.000 065 21268.79 443.13 43089.40 48054.73 2021-03-06 23:35:03.000 065 21268.80 443.14 43089.42 48054.83 2021-03-06 23:35:04.000 065 21268.79 443.14 43089.44 48054.72 2021-03-06 23:35:05.000 065 21268.81 443.13 43089.45 48054.83 2021-03-06 23:35:06.000 065 21268.79 443.09 43089.47 48054.77 2021-03-06 23:35:07.000 065 21268.84 443.07 43089.47 48054.83 2021-03-06 23:35:08.000 065 21268.82 443.06 43089.49 48054.77 2021-03-06 23:35:09.000 065 21268.84 443.07 43089.49 48054.84 2021-03-06 23:35:10.000 065 21268.82 443.06 43089.51 48054.86 2021-03-06 23:35:11.000 065 21268.80 443.04 43089.52 48054.82 2021-03-06 23:35:12.000 065 21268.83 443.04 43089.52 48054.82 2021-03-06 23:35:13.000 065 21268.86 443.02 43089.54 48054.86 2021-03-06 23:35:14.000 065 21268.87 443.01 43089.54 48054.90 2021-03-06 23:35:15.000 065 21268.86 442.98 43089.56 48054.87 2021-03-06 23:35:16.000 065 21268.86 442.96 43089.59 48054.85 2021-03-06 23:35:17.000 065 21268.90 442.94 43089.59 48054.92 2021-03-06 23:35:18.000 065 21268.91 442.93 43089.57 48054.93 2021-03-06 23:35:19.000 065 21268.93 442.91 43089.60 48054.88 2021-03-06 23:35:20.000 065 21268.95 442.92 43089.62 48054.90 2021-03-06 23:35:21.000 065 21268.94 442.89 43089.60 48054.97 2021-03-06 23:35:22.000 065 21268.98 442.86 43089.58 48054.96 2021-03-06 23:35:23.000 065 21268.96 442.85 43089.57 48054.92 2021-03-06 23:35:24.000 065 21268.94 442.83 43089.62 48054.93 2021-03-06 23:35:25.000 065 21268.97 442.80 43089.63 48055.03 2021-03-06 23:35:26.000 065 21269.01 442.78 43089.64 48055.05 2021-03-06 23:35:27.000 065 21269.03 442.76 43089.65 48054.98 2021-03-06 23:35:28.000 065 21269.02 442.71 43089.66 48054.98 2021-03-06 23:35:29.000 065 21269.01 442.70 43089.67 48055.09 2021-03-06 23:35:30.000 065 21269.03 442.71 43089.71 48055.09 2021-03-06 23:35:31.000 065 21269.03 442.70 43089.73 48055.03 2021-03-06 23:35:32.000 065 21269.08 442.70 43089.70 48055.02 2021-03-06 23:35:33.000 065 21269.05 442.69 43089.66 48055.13 2021-03-06 23:35:34.000 065 21269.04 442.69 43089.64 48055.11 2021-03-06 23:35:35.000 065 21269.05 442.71 43089.67 48055.03 2021-03-06 23:35:36.000 065 21269.06 442.72 43089.66 48055.04 2021-03-06 23:35:37.000 065 21269.05 442.75 43089.65 48055.14 2021-03-06 23:35:38.000 065 21269.05 442.77 43089.65 48055.09 2021-03-06 23:35:39.000 065 21269.03 442.77 43089.67 48055.01 2021-03-06 23:35:40.000 065 21269.02 442.76 43089.63 48055.00 2021-03-06 23:35:41.000 065 21269.05 442.76 43089.61 48055.10 2021-03-06 23:35:42.000 065 21269.05 442.74 43089.64 48055.08 2021-03-06 23:35:43.000 065 21269.03 442.76 43089.66 48055.01 2021-03-06 23:35:44.000 065 21269.06 442.76 43089.66 48055.09 2021-03-06 23:35:45.000 065 21269.07 442.75 43089.66 48055.03 2021-03-06 23:35:46.000 065 21269.07 442.75 43089.65 48055.13 2021-03-06 23:35:47.000 065 21269.08 442.71 43089.65 48055.02 2021-03-06 23:35:48.000 065 21269.09 442.72 43089.65 48055.14 2021-03-06 23:35:49.000 065 21269.11 442.71 43089.68 48055.06 2021-03-06 23:35:50.000 065 21269.07 442.72 43089.67 48055.12 2021-03-06 23:35:51.000 065 21269.04 442.72 43089.68 48055.15 2021-03-06 23:35:52.000 065 21269.04 442.72 43089.71 48055.07 2021-03-06 23:35:53.000 065 21269.02 442.74 43089.67 48055.07 2021-03-06 23:35:54.000 065 21268.99 442.71 43089.69 48055.13 2021-03-06 23:35:55.000 065 21268.98 442.73 43089.68 48055.09 2021-03-06 23:35:56.000 065 21268.97 442.74 43089.67 48055.04 2021-03-06 23:35:57.000 065 21268.95 442.73 43089.67 48055.06 2021-03-06 23:35:58.000 065 21268.94 442.70 43089.68 48055.12 2021-03-06 23:35:59.000 065 21268.91 442.69 43089.70 48055.12 2021-03-06 23:36:00.000 065 21268.89 442.68 43089.71 48055.02 2021-03-06 23:36:01.000 065 21268.87 442.69 43089.71 48055.01 2021-03-06 23:36:02.000 065 21268.87 442.66 43089.73 48055.10 2021-03-06 23:36:03.000 065 21268.88 442.64 43089.73 48055.11 2021-03-06 23:36:04.000 065 21268.86 442.62 43089.73 48055.02 2021-03-06 23:36:05.000 065 21268.85 442.62 43089.77 48055.03 2021-03-06 23:36:06.000 065 21268.83 442.66 43089.73 48055.12 2021-03-06 23:36:07.000 065 21268.81 442.66 43089.67 48054.99 2021-03-06 23:36:08.000 065 21268.83 442.66 43089.66 48055.06 2021-03-06 23:36:09.000 065 21268.81 442.64 43089.65 48054.95 2021-03-06 23:36:10.000 065 21268.83 442.63 43089.63 48055.00 2021-03-06 23:36:11.000 065 21268.81 442.63 43089.65 48054.95 2021-03-06 23:36:12.000 065 21268.78 442.69 43089.64 48054.99 2021-03-06 23:36:13.000 065 21268.77 442.75 43089.58 48054.94 2021-03-06 23:36:14.000 065 21268.71 442.82 43089.52 48054.89 2021-03-06 23:36:15.000 065 21268.75 442.87 43089.48 48054.86 2021-03-06 23:36:16.000 065 21268.72 442.91 43089.42 48054.82 2021-03-06 23:36:17.000 065 21268.69 442.92 43089.37 48054.77 2021-03-06 23:36:18.000 065 21268.71 442.90 43089.38 48054.72 2021-03-06 23:36:19.000 065 21268.73 442.86 43089.36 48054.70 2021-03-06 23:36:20.000 065 21268.73 442.80 43089.38 48054.70 2021-03-06 23:36:21.000 065 21268.69 442.76 43089.41 48054.69 2021-03-06 23:36:22.000 065 21268.66 442.76 43089.44 48054.70 2021-03-06 23:36:23.000 065 21268.64 442.75 43089.45 48054.69 2021-03-06 23:36:24.000 065 21268.65 442.78 43089.45 48054.74 2021-03-06 23:36:25.000 065 21268.60 442.83 43089.42 48054.74 2021-03-06 23:36:26.000 065 21268.60 442.86 43089.40 48054.68 2021-03-06 23:36:27.000 065 21268.63 442.87 43089.38 48054.66 2021-03-06 23:36:28.000 065 21268.64 442.84 43089.39 48054.68 2021-03-06 23:36:29.000 065 21268.66 442.84 43089.38 48054.68 2021-03-06 23:36:30.000 065 21268.67 442.84 43089.38 48054.68 2021-03-06 23:36:31.000 065 21268.68 442.86 43089.36 48054.65 2021-03-06 23:36:32.000 065 21268.67 442.85 43089.38 48054.67 2021-03-06 23:36:33.000 065 21268.68 442.83 43089.40 48054.71 2021-03-06 23:36:34.000 065 21268.68 442.83 43089.40 48054.71 2021-03-06 23:36:35.000 065 21268.66 442.84 43089.41 48054.65 2021-03-06 23:36:36.000 065 21268.64 442.85 43089.39 48054.68 2021-03-06 23:36:37.000 065 21268.66 442.83 43089.39 48054.71 2021-03-06 23:36:38.000 065 21268.61 442.84 43089.41 48054.65 2021-03-06 23:36:39.000 065 21268.61 442.81 43089.44 48054.73 2021-03-06 23:36:40.000 065 21268.61 442.79 43089.46 48054.64 2021-03-06 23:36:41.000 065 21268.61 442.78 43089.42 48054.74 2021-03-06 23:36:42.000 065 21268.58 442.80 43089.42 48054.63 2021-03-06 23:36:43.000 065 21268.59 442.79 43089.42 48054.71 2021-03-06 23:36:44.000 065 21268.59 442.80 43089.39 48054.68 2021-03-06 23:36:45.000 065 21268.60 442.76 43089.43 48054.67 2021-03-06 23:36:46.000 065 21268.59 442.75 43089.44 48054.68 2021-03-06 23:36:47.000 065 21268.57 442.76 43089.43 48054.71 2021-03-06 23:36:48.000 065 21268.57 442.75 43089.43 48054.68 2021-03-06 23:36:49.000 065 21268.59 442.75 43089.44 48054.68 2021-03-06 23:36:50.000 065 21268.56 442.74 43089.45 48054.70 2021-03-06 23:36:51.000 065 21268.55 442.72 43089.45 48054.70 2021-03-06 23:36:52.000 065 21268.52 442.72 43089.46 48054.68 2021-03-06 23:36:53.000 065 21268.52 442.71 43089.45 48054.69 2021-03-06 23:36:54.000 065 21268.53 442.73 43089.46 48054.69 2021-03-06 23:36:55.000 065 21268.49 442.75 43089.47 48054.69 2021-03-06 23:36:56.000 065 21268.50 442.75 43089.45 48054.68 2021-03-06 23:36:57.000 065 21268.49 442.75 43089.44 48054.66 2021-03-06 23:36:58.000 065 21268.46 442.75 43089.42 48054.64 2021-03-06 23:36:59.000 065 21268.46 442.74 43089.44 48054.65 2021-03-06 23:37:00.000 065 21268.45 442.73 43089.48 48054.70 2021-03-06 23:37:01.000 065 21268.47 442.75 43089.47 48054.66 2021-03-06 23:37:02.000 065 21268.44 442.75 43089.46 48054.58 2021-03-06 23:37:03.000 065 21268.44 442.76 43089.48 48054.66 2021-03-06 23:37:04.000 065 21268.43 442.77 43089.48 48054.67 2021-03-06 23:37:05.000 065 21268.43 442.77 43089.45 48054.64 2021-03-06 23:37:06.000 065 21268.43 442.75 43089.47 48054.61 2021-03-06 23:37:07.000 065 21268.43 442.74 43089.47 48054.61 2021-03-06 23:37:08.000 065 21268.45 442.73 43089.49 48054.69 2021-03-06 23:37:09.000 065 21268.44 442.76 43089.49 48054.67 2021-03-06 23:37:10.000 065 21268.42 442.76 43089.45 48054.58 2021-03-06 23:37:11.000 065 21268.42 442.75 43089.48 48054.58 2021-03-06 23:37:12.000 065 21268.44 442.77 43089.45 48054.68 2021-03-06 23:37:13.000 065 21268.41 442.77 43089.45 48054.64 2021-03-06 23:37:14.000 065 21268.38 442.74 43089.46 48054.57 2021-03-06 23:37:15.000 065 21268.39 442.75 43089.46 48054.66 2021-03-06 23:37:16.000 065 21268.40 442.75 43089.47 48054.59 2021-03-06 23:37:17.000 065 21268.36 442.74 43089.47 48054.68 2021-03-06 23:37:18.000 065 21268.41 442.73 43089.49 48054.59 2021-03-06 23:37:19.000 065 21268.45 442.69 43089.54 48054.63 2021-03-06 23:37:20.000 065 21268.47 442.65 43089.57 48054.70 2021-03-06 23:37:21.000 065 21268.48 442.63 43089.58 48054.76 2021-03-06 23:37:22.000 065 21268.47 442.65 43089.62 48054.70 2021-03-06 23:37:23.000 065 21268.46 442.66 43089.63 48054.79 2021-03-06 23:37:24.000 065 21268.44 442.68 43089.62 48054.80 2021-03-06 23:37:25.000 065 21268.44 442.70 43089.63 48054.79 2021-03-06 23:37:26.000 065 21268.45 442.68 43089.63 48054.80 2021-03-06 23:37:27.000 065 21268.46 442.68 43089.63 48054.82 2021-03-06 23:37:28.000 065 21268.47 442.67 43089.60 48054.80 2021-03-06 23:37:29.000 065 21268.47 442.67 43089.62 48054.76 2021-03-06 23:37:30.000 065 21268.44 442.68 43089.65 48054.82 2021-03-06 23:37:31.000 065 21268.41 442.68 43089.65 48054.82 2021-03-06 23:37:32.000 065 21268.41 442.67 43089.65 48054.81 2021-03-06 23:37:33.000 065 21268.41 442.66 43089.63 48054.76 2021-03-06 23:37:34.000 065 21268.44 442.67 43089.64 48054.78 2021-03-06 23:37:35.000 065 21268.42 442.70 43089.60 48054.82 2021-03-06 23:37:36.000 065 21268.39 442.70 43089.65 48054.78 2021-03-06 23:37:37.000 065 21268.36 442.71 43089.61 48054.71 2021-03-06 23:37:38.000 065 21268.39 442.68 43089.60 48054.75 2021-03-06 23:37:39.000 065 21268.40 442.72 43089.63 48054.78 2021-03-06 23:37:40.000 065 21268.36 442.73 43089.63 48054.75 2021-03-06 23:37:41.000 065 21268.33 442.78 43089.55 48054.67 2021-03-06 23:37:42.000 065 21268.32 442.83 43089.50 48054.66 2021-03-06 23:37:43.000 065 21268.33 442.84 43089.46 48054.67 2021-03-06 23:37:44.000 065 21268.33 442.84 43089.42 48054.62 2021-03-06 23:37:45.000 065 21268.33 442.84 43089.40 48054.56 2021-03-06 23:37:46.000 065 21268.32 442.83 43089.38 48054.55 2021-03-06 23:37:47.000 065 21268.30 442.84 43089.39 48054.58 2021-03-06 23:37:48.000 065 21268.29 442.83 43089.39 48054.56 2021-03-06 23:37:49.000 065 21268.23 442.82 43089.39 48054.47 2021-03-06 23:37:50.000 065 21268.23 442.81 43089.39 48054.54 2021-03-06 23:37:51.000 065 21268.20 442.82 43089.35 48054.44 2021-03-06 23:37:52.000 065 21268.22 442.82 43089.37 48054.50 2021-03-06 23:37:53.000 065 21268.20 442.83 43089.32 48054.41 2021-03-06 23:37:54.000 065 21268.18 442.83 43089.31 48054.43 2021-03-06 23:37:55.000 065 21268.16 442.85 43089.27 48054.41 2021-03-06 23:37:56.000 065 21268.15 442.81 43089.27 48054.35 2021-03-06 23:37:57.000 065 21268.14 442.79 43089.27 48054.37 2021-03-06 23:37:58.000 065 21268.16 442.79 43089.28 48054.43 2021-03-06 23:37:59.000 065 21268.17 442.79 43089.29 48054.41 2021-03-06 23:38:00.000 065 21268.14 442.76 43089.27 48054.33 2021-03-06 23:38:01.000 065 21268.14 442.77 43089.26 48054.35 2021-03-06 23:38:02.000 065 21268.17 442.77 43089.27 48054.40 2021-03-06 23:38:03.000 065 21268.15 442.76 43089.27 48054.43 2021-03-06 23:38:04.000 065 21268.15 442.72 43089.30 48054.29 2021-03-06 23:38:05.000 065 21268.16 442.70 43089.31 48054.36 2021-03-06 23:38:06.000 065 21268.18 442.72 43089.30 48054.44 2021-03-06 23:38:07.000 065 21268.16 442.73 43089.28 48054.41 2021-03-06 23:38:08.000 065 21268.15 442.72 43089.30 48054.34 2021-03-06 23:38:09.000 065 21268.14 442.72 43089.27 48054.33 2021-03-06 23:38:10.000 065 21268.13 442.71 43089.26 48054.41 2021-03-06 23:38:11.000 065 21268.11 442.70 43089.31 48054.34 2021-03-06 23:38:12.000 065 21268.06 442.71 43089.30 48054.36 2021-03-06 23:38:13.000 065 21268.07 442.68 43089.30 48054.38 2021-03-06 23:38:14.000 065 21268.05 442.66 43089.31 48054.34 2021-03-06 23:38:15.000 065 21268.04 442.69 43089.28 48054.29 2021-03-06 23:38:16.000 065 21268.04 442.70 43089.29 48054.37 2021-03-06 23:38:17.000 065 21268.00 442.70 43089.34 48054.28 2021-03-06 23:38:18.000 065 21267.98 442.72 43089.33 48054.37 2021-03-06 23:38:19.000 065 21267.93 442.70 43089.35 48054.27 2021-03-06 23:38:20.000 065 21267.92 442.71 43089.36 48054.34 2021-03-06 23:38:21.000 065 21267.88 442.71 43089.36 48054.28 2021-03-06 23:38:22.000 065 21267.84 442.72 43089.33 48054.31 2021-03-06 23:38:23.000 065 21267.84 442.71 43089.33 48054.27 2021-03-06 23:38:24.000 065 21267.87 442.69 43089.34 48054.30 2021-03-06 23:38:25.000 065 21267.86 442.71 43089.32 48054.28 2021-03-06 23:38:26.000 065 21267.83 442.73 43089.30 48054.22 2021-03-06 23:38:27.000 065 21267.82 442.73 43089.31 48054.23 2021-03-06 23:38:28.000 065 21267.81 442.75 43089.34 48054.30 2021-03-06 23:38:29.000 065 21267.81 442.74 43089.34 48054.27 2021-03-06 23:38:30.000 065 21267.80 442.77 43089.32 48054.20 2021-03-06 23:38:31.000 065 21267.82 442.78 43089.31 48054.20 2021-03-06 23:38:32.000 065 21267.81 442.78 43089.30 48054.29 2021-03-06 23:38:33.000 065 21267.81 442.78 43089.31 48054.24 2021-03-06 23:38:34.000 065 21267.80 442.80 43089.29 48054.17 2021-03-06 23:38:35.000 065 21267.79 442.79 43089.28 48054.16 2021-03-06 23:38:36.000 065 21267.80 442.78 43089.28 48054.25 2021-03-06 23:38:37.000 065 21267.79 442.75 43089.29 48054.26 2021-03-06 23:38:38.000 065 21267.77 442.76 43089.26 48054.20 2021-03-06 23:38:39.000 065 21267.77 442.74 43089.31 48054.20 2021-03-06 23:38:40.000 065 21267.79 442.73 43089.32 48054.23 2021-03-06 23:38:41.000 065 21267.77 442.75 43089.30 48054.28 2021-03-06 23:38:42.000 065 21267.79 442.73 43089.32 48054.20 2021-03-06 23:38:43.000 065 21267.80 442.74 43089.29 48054.28 2021-03-06 23:38:44.000 065 21267.81 442.80 43089.27 48054.19 2021-03-06 23:38:45.000 065 21267.83 442.81 43089.27 48054.18 2021-03-06 23:38:46.000 065 21267.81 442.79 43089.25 48054.24 2021-03-06 23:38:47.000 065 21267.82 442.75 43089.24 48054.21 2021-03-06 23:38:48.000 065 21267.78 442.75 43089.22 48054.15 2021-03-06 23:38:49.000 065 21267.80 442.74 43089.25 48054.15 2021-03-06 23:38:50.000 065 21267.81 442.73 43089.28 48054.24 2021-03-06 23:38:51.000 065 21267.81 442.68 43089.29 48054.28 2021-03-06 23:38:52.000 065 21267.80 442.68 43089.31 48054.21 2021-03-06 23:38:53.000 065 21267.83 442.71 43089.27 48054.26 2021-03-06 23:38:54.000 065 21267.83 442.73 43089.26 48054.26 2021-03-06 23:38:55.000 065 21267.83 442.77 43089.28 48054.25 2021-03-06 23:38:56.000 065 21267.80 442.79 43089.25 48054.27 2021-03-06 23:38:57.000 065 21267.79 442.79 43089.24 48054.25 2021-03-06 23:38:58.000 065 21267.78 442.77 43089.26 48054.18 2021-03-06 23:38:59.000 065 21267.78 442.76 43089.29 48054.22 2021-03-06 23:39:00.000 065 21267.79 442.74 43089.31 48054.29 2021-03-06 23:39:01.000 065 21267.80 442.71 43089.31 48054.32 2021-03-06 23:39:02.000 065 21267.81 442.70 43089.35 48054.22 2021-03-06 23:39:03.000 065 21267.83 442.70 43089.40 48054.27 2021-03-06 23:39:04.000 065 21267.78 442.71 43089.38 48054.36 2021-03-06 23:39:05.000 065 21267.77 442.71 43089.40 48054.35 2021-03-06 23:39:06.000 065 21267.77 442.69 43089.40 48054.26 2021-03-06 23:39:07.000 065 21267.73 442.68 43089.43 48054.30 2021-03-06 23:39:08.000 065 21267.72 442.65 43089.46 48054.39 2021-03-06 23:39:09.000 065 21267.73 442.65 43089.42 48054.39 2021-03-06 23:39:10.000 065 21267.70 442.67 43089.41 48054.29 2021-03-06 23:39:11.000 065 21267.67 442.67 43089.45 48054.32 2021-03-06 23:39:12.000 065 21267.68 442.65 43089.43 48054.32 2021-03-06 23:39:13.000 065 21267.68 442.65 43089.42 48054.35 2021-03-06 23:39:14.000 065 21267.65 442.64 43089.43 48054.31 2021-03-06 23:39:15.000 065 21267.66 442.60 43089.44 48054.28 2021-03-06 23:39:16.000 065 21267.63 442.60 43089.44 48054.34 2021-03-06 23:39:17.000 065 21267.61 442.59 43089.42 48054.25 2021-03-06 23:39:18.000 065 21267.62 442.61 43089.43 48054.31 2021-03-06 23:39:19.000 065 21267.63 442.60 43089.38 48054.20 2021-03-06 23:39:20.000 065 21267.62 442.58 43089.37 48054.29 2021-03-06 23:39:21.000 065 21267.60 442.57 43089.37 48054.20 2021-03-06 23:39:22.000 065 21267.59 442.56 43089.37 48054.21 2021-03-06 23:39:23.000 065 21267.58 442.53 43089.38 48054.25 2021-03-06 23:39:24.000 065 21267.63 442.49 43089.41 48054.24 2021-03-06 23:39:25.000 065 21267.63 442.49 43089.39 48054.26 2021-03-06 23:39:26.000 065 21267.64 442.48 43089.40 48054.27 2021-03-06 23:39:27.000 065 21267.61 442.46 43089.41 48054.25 2021-03-06 23:39:28.000 065 21267.63 442.45 43089.42 48054.23 2021-03-06 23:39:29.000 065 21267.62 442.43 43089.42 48054.30 2021-03-06 23:39:30.000 065 21267.65 442.42 43089.41 48054.30 2021-03-06 23:39:31.000 065 21267.63 442.40 43089.43 48054.21 2021-03-06 23:39:32.000 065 21267.61 442.38 43089.44 48054.23 2021-03-06 23:39:33.000 065 21267.62 442.36 43089.46 48054.32 2021-03-06 23:39:34.000 065 21267.63 442.32 43089.49 48054.32 2021-03-06 23:39:35.000 065 21267.60 442.32 43089.46 48054.24 2021-03-06 23:39:36.000 065 21267.55 442.33 43089.46 48054.24 2021-03-06 23:39:37.000 065 21267.57 442.33 43089.49 48054.37 2021-03-06 23:39:38.000 065 21267.56 442.31 43089.50 48054.32 2021-03-06 23:39:39.000 065 21267.57 442.30 43089.50 48054.28 2021-03-06 23:39:40.000 065 21267.55 442.31 43089.49 48054.25 2021-03-06 23:39:41.000 065 21267.53 442.35 43089.49 48054.32 2021-03-06 23:39:42.000 065 21267.53 442.35 43089.48 48054.29 2021-03-06 23:39:43.000 065 21267.52 442.36 43089.47 48054.26 2021-03-06 23:39:44.000 065 21267.51 442.35 43089.47 48054.30 2021-03-06 23:39:45.000 065 21267.53 442.34 43089.46 48054.31 2021-03-06 23:39:46.000 065 21267.51 442.34 43089.46 48054.23 2021-03-06 23:39:47.000 065 21267.52 442.35 43089.51 48054.33 2021-03-06 23:39:48.000 065 21267.51 442.36 43089.47 48054.22 2021-03-06 23:39:49.000 065 21267.50 442.38 43089.47 48054.30 2021-03-06 23:39:50.000 065 21267.50 442.37 43089.48 48054.18 2021-03-06 23:39:51.000 065 21267.49 442.36 43089.49 48054.24 2021-03-06 23:39:52.000 065 21267.48 442.39 43089.48 48054.26 2021-03-06 23:39:53.000 065 21267.48 442.38 43089.48 48054.25 2021-03-06 23:39:54.000 065 21267.49 442.38 43089.49 48054.22 2021-03-06 23:39:55.000 065 21267.49 442.39 43089.48 48054.29 2021-03-06 23:39:56.000 065 21267.48 442.36 43089.49 48054.30 2021-03-06 23:39:57.000 065 21267.50 442.31 43089.51 48054.20 2021-03-06 23:39:58.000 065 21267.47 442.30 43089.52 48054.22 2021-03-06 23:39:59.000 065 21267.48 442.27 43089.51 48054.38 2021-03-06 23:40:00.000 065 21267.49 442.25 43089.58 48054.36 2021-03-06 23:40:01.000 065 21267.50 442.23 43089.58 48054.28 2021-03-06 23:40:02.000 065 21267.50 442.24 43089.61 48054.32 2021-03-06 23:40:03.000 065 21267.51 442.21 43089.63 48054.41 2021-03-06 23:40:04.000 065 21267.49 442.20 43089.65 48054.40 2021-03-06 23:40:05.000 065 21267.47 442.21 43089.66 48054.36 2021-03-06 23:40:06.000 065 21267.49 442.22 43089.66 48054.37 2021-03-06 23:40:07.000 065 21267.48 442.18 43089.68 48054.44 2021-03-06 23:40:08.000 065 21267.47 442.17 43089.71 48054.43 2021-03-06 23:40:09.000 065 21267.46 442.16 43089.73 48054.40 2021-03-06 23:40:10.000 065 21267.46 442.15 43089.73 48054.41 2021-03-06 23:40:11.000 065 21267.43 442.16 43089.72 48054.43 2021-03-06 23:40:12.000 065 21267.43 442.18 43089.73 48054.45 2021-03-06 23:40:13.000 065 21267.42 442.20 43089.70 48054.45 2021-03-06 23:40:14.000 065 21267.40 442.21 43089.71 48054.46 2021-03-06 23:40:15.000 065 21267.40 442.19 43089.75 48054.40 2021-03-06 23:40:16.000 065 21267.42 442.19 43089.70 48054.46 2021-03-06 23:40:17.000 065 21267.41 442.18 43089.70 48054.34 2021-03-06 23:40:18.000 065 21267.43 442.17 43089.67 48054.47 2021-03-06 23:40:19.000 065 21267.41 442.16 43089.72 48054.36 2021-03-06 23:40:20.000 065 21267.41 442.16 43089.70 48054.45 2021-03-06 23:40:21.000 065 21267.43 442.15 43089.70 48054.39 2021-03-06 23:40:22.000 065 21267.44 442.13 43089.71 48054.41 2021-03-06 23:40:23.000 065 21267.43 442.11 43089.72 48054.45 2021-03-06 23:40:24.000 065 21267.44 442.11 43089.72 48054.41 2021-03-06 23:40:25.000 065 21267.43 442.10 43089.69 48054.43 2021-03-06 23:40:26.000 065 21267.44 442.09 43089.67 48054.39 2021-03-06 23:40:27.000 065 21267.41 442.11 43089.70 48054.42 2021-03-06 23:40:28.000 065 21267.42 442.13 43089.69 48054.43 2021-03-06 23:40:29.000 065 21267.42 442.12 43089.66 48054.41 2021-03-06 23:40:30.000 065 21267.41 442.13 43089.69 48054.39 2021-03-06 23:40:31.000 065 21267.42 442.14 43089.69 48054.39 2021-03-06 23:40:32.000 065 21267.42 442.16 43089.67 48054.42 2021-03-06 23:40:33.000 065 21267.42 442.18 43089.65 48054.43 2021-03-06 23:40:34.000 065 21267.39 442.22 43089.64 48054.32 2021-03-06 23:40:35.000 065 21267.39 442.25 43089.63 48054.31 2021-03-06 23:40:36.000 065 21267.39 442.25 43089.60 48054.41 2021-03-06 23:40:37.000 065 21267.40 442.27 43089.59 48054.37 2021-03-06 23:40:38.000 065 21267.40 442.29 43089.55 48054.26 2021-03-06 23:40:39.000 065 21267.41 442.31 43089.53 48054.28 2021-03-06 23:40:40.000 065 21267.45 442.31 43089.52 48054.33 2021-03-06 23:40:41.000 065 21267.49 442.31 43089.51 48054.32 2021-03-06 23:40:42.000 065 21267.52 442.31 43089.55 48054.29 2021-03-06 23:40:43.000 065 21267.55 442.30 43089.55 48054.32 2021-03-06 23:40:44.000 065 21267.60 442.30 43089.55 48054.34 2021-03-06 23:40:45.000 065 21267.58 442.30 43089.55 48054.34 2021-03-06 23:40:46.000 065 21267.57 442.33 43089.55 48054.39 2021-03-06 23:40:47.000 065 21267.56 442.38 43089.53 48054.31 2021-03-06 23:40:48.000 065 21267.56 442.41 43089.50 48054.38 2021-03-06 23:40:49.000 065 21267.54 442.45 43089.44 48054.26 2021-03-06 23:40:50.000 065 21267.54 442.49 43089.43 48054.25 2021-03-06 23:40:51.000 065 21267.55 442.50 43089.40 48054.30 2021-03-06 23:40:52.000 065 21267.52 442.50 43089.40 48054.26 2021-03-06 23:40:53.000 065 21267.51 442.51 43089.43 48054.20 2021-03-06 23:40:54.000 065 21267.50 442.53 43089.43 48054.19 2021-03-06 23:40:55.000 065 21267.51 442.54 43089.44 48054.23 2021-03-06 23:40:56.000 065 21267.49 442.60 43089.41 48054.21 2021-03-06 23:40:57.000 065 21267.47 442.64 43089.36 48054.17 2021-03-06 23:40:58.000 065 21267.47 442.65 43089.30 48054.12 2021-03-06 23:40:59.000 065 21267.45 442.67 43089.30 48054.09 2021-03-06 23:41:00.000 065 21267.43 442.68 43089.30 48054.05 2021-03-06 23:41:01.000 065 21267.43 442.69 43089.27 48054.10 2021-03-06 23:41:02.000 065 21267.40 442.71 43089.26 48054.07 2021-03-06 23:41:03.000 065 21267.39 442.72 43089.25 48053.96 2021-03-06 23:41:04.000 065 21267.41 442.71 43089.22 48053.96 2021-03-06 23:41:05.000 065 21267.40 442.69 43089.24 48054.03 2021-03-06 23:41:06.000 065 21267.38 442.74 43089.20 48054.04 2021-03-06 23:41:07.000 065 21267.42 442.71 43089.23 48053.93 2021-03-06 23:41:08.000 065 21267.43 442.70 43089.25 48053.94 2021-03-06 23:41:09.000 065 21267.42 442.68 43089.25 48054.02 2021-03-06 23:41:10.000 065 21267.41 442.67 43089.25 48054.02 2021-03-06 23:41:11.000 065 21267.43 442.67 43089.25 48054.03 2021-03-06 23:41:12.000 065 21267.42 442.68 43089.27 48054.01 2021-03-06 23:41:13.000 065 21267.44 442.69 43089.31 48054.00 2021-03-06 23:41:14.000 065 21267.39 442.70 43089.30 48054.00 2021-03-06 23:41:15.000 065 21267.36 442.70 43089.29 48054.07 2021-03-06 23:41:16.000 065 21267.39 442.71 43089.28 48054.07 2021-03-06 23:41:17.000 065 21267.40 442.74 43089.27 48053.97 2021-03-06 23:41:18.000 065 21267.37 442.75 43089.28 48053.98 2021-03-06 23:41:19.000 065 21267.36 442.77 43089.30 48054.09 2021-03-06 23:41:20.000 065 21267.34 442.84 43089.30 48054.06 2021-03-06 23:41:21.000 065 21267.34 442.89 43089.28 48053.98 2021-03-06 23:41:22.000 065 21267.36 442.94 43089.25 48053.95 2021-03-06 23:41:23.000 065 21267.34 443.00 43089.18 48053.96 2021-03-06 23:41:24.000 065 21267.31 443.02 43089.14 48053.91 2021-03-06 23:41:25.000 065 21267.29 443.04 43089.12 48053.84 2021-03-06 23:41:26.000 065 21267.31 443.05 43089.14 48053.91 2021-03-06 23:41:27.000 065 21267.35 443.03 43089.12 48053.80 2021-03-06 23:41:28.000 065 21267.33 443.04 43089.12 48053.89 2021-03-06 23:41:29.000 065 21267.33 443.04 43089.12 48053.84 2021-03-06 23:41:30.000 065 21267.34 443.07 43089.10 48053.86 2021-03-06 23:41:31.000 065 21267.35 443.09 43089.12 48053.85 2021-03-06 23:41:32.000 065 21267.35 443.11 43089.13 48053.90 2021-03-06 23:41:33.000 065 21267.34 443.11 43089.10 48053.90 2021-03-06 23:41:34.000 065 21267.36 443.09 43089.12 48053.81 2021-03-06 23:41:35.000 065 21267.35 443.10 43089.12 48053.83 2021-03-06 23:41:36.000 065 21267.35 443.06 43089.11 48053.89 2021-03-06 23:41:37.000 065 21267.36 443.07 43089.14 48053.91 2021-03-06 23:41:38.000 065 21267.40 443.07 43089.17 48053.85 2021-03-06 23:41:39.000 065 21267.38 443.06 43089.19 48053.87 2021-03-06 23:41:40.000 065 21267.40 443.06 43089.17 48053.89 2021-03-06 23:41:41.000 065 21267.40 443.07 43089.20 48053.97 2021-03-06 23:41:42.000 065 21267.42 443.08 43089.15 48053.93 2021-03-06 23:41:43.000 065 21267.46 443.05 43089.19 48053.90 2021-03-06 23:41:44.000 065 21267.50 443.03 43089.19 48053.99 2021-03-06 23:41:45.000 065 21267.53 443.02 43089.21 48053.94 2021-03-06 23:41:46.000 065 21267.56 443.01 43089.19 48053.96 2021-03-06 23:41:47.000 065 21267.56 442.99 43089.20 48054.04 2021-03-06 23:41:48.000 065 21267.56 442.99 43089.21 48054.06 2021-03-06 23:41:49.000 065 21267.55 442.98 43089.20 48054.01 2021-03-06 23:41:50.000 065 21267.57 442.99 43089.20 48054.06 2021-03-06 23:41:51.000 065 21267.61 443.02 43089.21 48054.04 2021-03-06 23:41:52.000 065 21267.63 443.06 43089.18 48054.04 2021-03-06 23:41:53.000 065 21267.67 443.06 43089.18 48054.09 2021-03-06 23:41:54.000 065 21267.69 443.05 43089.18 48054.10 2021-03-06 23:41:55.000 065 21267.71 443.01 43089.20 48054.00 2021-03-06 23:41:56.000 065 21267.71 443.00 43089.17 48053.99 2021-03-06 23:41:57.000 065 21267.71 442.97 43089.14 48054.12 2021-03-06 23:41:58.000 065 21267.72 442.92 43089.20 48054.11 2021-03-06 23:41:59.000 065 21267.77 442.91 43089.21 48054.07 2021-03-06 23:42:00.000 065 21267.79 442.87 43089.22 48054.10 2021-03-06 23:42:01.000 065 21267.78 442.87 43089.25 48054.16 2021-03-06 23:42:02.000 065 21267.81 442.86 43089.24 48054.18 2021-03-06 23:42:03.000 065 21267.79 442.85 43089.22 48054.18 2021-03-06 23:42:04.000 065 21267.82 442.85 43089.23 48054.16 2021-03-06 23:42:05.000 065 21267.84 442.88 43089.24 48054.16 2021-03-06 23:42:06.000 065 21267.85 442.90 43089.18 48054.17 2021-03-06 23:42:07.000 065 21267.84 442.89 43089.19 48054.23 2021-03-06 23:42:08.000 065 21267.84 442.87 43089.21 48054.20 2021-03-06 23:42:09.000 065 21267.87 442.86 43089.26 48054.13 2021-03-06 23:42:10.000 065 21267.89 442.89 43089.20 48054.15 2021-03-06 23:42:11.000 065 21267.87 442.90 43089.19 48054.22 2021-03-06 23:42:12.000 065 21267.84 442.93 43089.17 48054.20 2021-03-06 23:42:13.000 065 21267.86 442.95 43089.17 48054.12 2021-03-06 23:42:14.000 065 21267.89 442.94 43089.17 48054.07 2021-03-06 23:42:15.000 065 21267.87 442.94 43089.15 48054.19 2021-03-06 23:42:16.000 065 21267.85 442.95 43089.14 48054.09 2021-03-06 23:42:17.000 065 21267.85 442.94 43089.12 48054.11 2021-03-06 23:42:18.000 065 21267.85 442.93 43089.13 48054.08 2021-03-06 23:42:19.000 065 21267.82 442.93 43089.13 48054.06 2021-03-06 23:42:20.000 065 21267.78 442.92 43089.16 48054.05 2021-03-06 23:42:21.000 065 21267.75 442.94 43089.15 48054.10 2021-03-06 23:42:22.000 065 21267.73 442.95 43089.13 48054.00 2021-03-06 23:42:23.000 065 21267.72 442.91 43089.14 48054.09 2021-03-06 23:42:24.000 065 21267.73 442.89 43089.15 48054.01 2021-03-06 23:42:25.000 065 21267.71 442.89 43089.12 48054.00 2021-03-06 23:42:26.000 065 21267.72 442.84 43089.14 48054.04 2021-03-06 23:42:27.000 065 21267.70 442.85 43089.16 48054.06 2021-03-06 23:42:28.000 065 21267.68 442.85 43089.17 48054.04 2021-03-06 23:42:29.000 065 21267.73 442.81 43089.16 48054.08 2021-03-06 23:42:30.000 065 21267.75 442.76 43089.17 48054.07 2021-03-06 23:42:31.000 065 21267.74 442.77 43089.20 48054.04 2021-03-06 23:42:32.000 065 21267.73 442.75 43089.19 48054.14 2021-03-06 23:42:33.000 065 21267.70 442.71 43089.19 48054.11 2021-03-06 23:42:34.000 065 21267.74 442.68 43089.24 48054.04 2021-03-06 23:42:35.000 065 21267.72 442.66 43089.28 48054.07 2021-03-06 23:42:36.000 065 21267.74 442.62 43089.27 48054.20 2021-03-06 23:42:37.000 065 21267.76 442.60 43089.28 48054.16 2021-03-06 23:42:38.000 065 21267.77 442.60 43089.27 48054.15 2021-03-06 23:42:39.000 065 21267.78 442.58 43089.31 48054.19 2021-03-06 23:42:40.000 065 21267.80 442.58 43089.29 48054.22 2021-03-06 23:42:41.000 065 21267.77 442.59 43089.31 48054.19 2021-03-06 23:42:42.000 065 21267.76 442.56 43089.29 48054.22 2021-03-06 23:42:43.000 065 21267.78 442.55 43089.29 48054.17 2021-03-06 23:42:44.000 065 21267.80 442.55 43089.26 48054.23 2021-03-06 23:42:45.000 065 21267.80 442.52 43089.25 48054.16 2021-03-06 23:42:46.000 065 21267.82 442.52 43089.28 48054.27 2021-03-06 23:42:47.000 065 21267.84 442.49 43089.27 48054.22 2021-03-06 23:42:48.000 065 21267.84 442.48 43089.32 48054.23 2021-03-06 23:42:49.000 065 21267.86 442.44 43089.29 48054.26 2021-03-06 23:42:50.000 065 21267.89 442.43 43089.31 48054.27 2021-03-06 23:42:51.000 065 21267.90 442.45 43089.31 48054.30 2021-03-06 23:42:52.000 065 21267.92 442.42 43089.32 48054.25 2021-03-06 23:42:53.000 065 21267.94 442.41 43089.34 48054.27 2021-03-06 23:42:54.000 065 21267.91 442.39 43089.34 48054.37 2021-03-06 23:42:55.000 065 21267.95 442.37 43089.30 48054.35 2021-03-06 23:42:56.000 065 21268.00 442.39 43089.31 48054.28 2021-03-06 23:42:57.000 065 21268.02 442.38 43089.30 48054.31 2021-03-06 23:42:58.000 065 21268.03 442.33 43089.36 48054.36 2021-03-06 23:42:59.000 065 21268.04 442.31 43089.39 48054.40 2021-03-06 23:43:00.000 065 21268.08 442.28 43089.37 48054.34 2021-03-06 23:43:01.000 065 21268.10 442.28 43089.34 48054.34 2021-03-06 23:43:02.000 065 21268.10 442.27 43089.35 48054.46 2021-03-06 23:43:03.000 065 21268.09 442.25 43089.36 48054.43 2021-03-06 23:43:04.000 065 21268.09 442.22 43089.38 48054.37 2021-03-06 23:43:05.000 065 21268.11 442.19 43089.39 48054.38 2021-03-06 23:43:06.000 065 21268.16 442.15 43089.36 48054.47 2021-03-06 23:43:07.000 065 21268.18 442.11 43089.40 48054.46 2021-03-06 23:43:08.000 065 21268.20 442.06 43089.40 48054.42 2021-03-06 23:43:09.000 065 21268.19 442.04 43089.41 48054.47 2021-03-06 23:43:10.000 065 21268.19 442.02 43089.42 48054.52 2021-03-06 23:43:11.000 065 21268.21 441.97 43089.44 48054.53 2021-03-06 23:43:12.000 065 21268.24 441.92 43089.42 48054.50 2021-03-06 23:43:13.000 065 21268.23 441.90 43089.44 48054.54 2021-03-06 23:43:14.000 065 21268.25 441.88 43089.44 48054.54 2021-03-06 23:43:15.000 065 21268.30 441.85 43089.45 48054.58 2021-03-06 23:43:16.000 065 21268.31 441.82 43089.46 48054.58 2021-03-06 23:43:17.000 065 21268.28 441.79 43089.45 48054.58 2021-03-06 23:43:18.000 065 21268.29 441.77 43089.45 48054.55 2021-03-06 23:43:19.000 065 21268.34 441.73 43089.50 48054.61 2021-03-06 23:43:20.000 065 21268.36 441.69 43089.49 48054.53 2021-03-06 23:43:21.000 065 21268.33 441.68 43089.49 48054.65 2021-03-06 23:43:22.000 065 21268.33 441.66 43089.49 48054.53 2021-03-06 23:43:23.000 065 21268.31 441.63 43089.47 48054.57 2021-03-06 23:43:24.000 065 21268.28 441.63 43089.52 48054.65 2021-03-06 23:43:25.000 065 21268.29 441.61 43089.51 48054.56 2021-03-06 23:43:26.000 065 21268.25 441.60 43089.52 48054.65 2021-03-06 23:43:27.000 065 21268.25 441.59 43089.51 48054.56 2021-03-06 23:43:28.000 065 21268.24 441.57 43089.50 48054.56 2021-03-06 23:43:29.000 065 21268.23 441.56 43089.48 48054.61 2021-03-06 23:43:30.000 065 21268.26 441.54 43089.50 48054.63 2021-03-06 23:43:31.000 065 21268.25 441.53 43089.53 48054.53 2021-03-06 23:43:32.000 065 21268.22 441.50 43089.54 48054.56 2021-03-06 23:43:33.000 065 21268.24 441.47 43089.51 48054.59 2021-03-06 23:43:34.000 065 21268.26 441.43 43089.49 48054.61 2021-03-06 23:43:35.000 065 21268.26 441.40 43089.51 48054.58 2021-03-06 23:43:36.000 065 21268.30 441.40 43089.53 48054.61 2021-03-06 23:43:37.000 065 21268.28 441.36 43089.55 48054.60 2021-03-06 23:43:38.000 065 21268.27 441.34 43089.56 48054.65 2021-03-06 23:43:39.000 065 21268.29 441.28 43089.59 48054.68 2021-03-06 23:43:40.000 065 21268.28 441.28 43089.60 48054.68 2021-03-06 23:43:41.000 065 21268.31 441.24 43089.63 48054.66 2021-03-06 23:43:42.000 065 21268.33 441.21 43089.66 48054.70 2021-03-06 23:43:43.000 065 21268.30 441.18 43089.67 48054.74 2021-03-06 23:43:44.000 065 21268.32 441.16 43089.68 48054.70 2021-03-06 23:43:45.000 065 21268.32 441.14 43089.69 48054.83 2021-03-06 23:43:46.000 065 21268.32 441.10 43089.72 48054.74 2021-03-06 23:43:47.000 065 21268.34 441.06 43089.74 48054.85 2021-03-06 23:43:48.000 065 21268.34 441.05 43089.75 48054.79 2021-03-06 23:43:49.000 065 21268.35 441.06 43089.75 48054.89 2021-03-06 23:43:50.000 065 21268.36 441.05 43089.76 48054.79 2021-03-06 23:43:51.000 065 21268.33 441.06 43089.78 48054.80 2021-03-06 23:43:52.000 065 21268.35 441.06 43089.76 48054.88 2021-03-06 23:43:53.000 065 21268.35 441.05 43089.74 48054.87 2021-03-06 23:43:54.000 065 21268.32 441.06 43089.72 48054.75 2021-03-06 23:43:55.000 065 21268.34 441.06 43089.72 48054.77 2021-03-06 23:43:56.000 065 21268.34 441.03 43089.69 48054.85 2021-03-06 23:43:57.000 065 21268.31 441.04 43089.69 48054.80 2021-03-06 23:43:58.000 065 21268.30 441.02 43089.67 48054.70 2021-03-06 23:43:59.000 065 21268.31 440.99 43089.66 48054.73 2021-03-06 23:44:00.000 065 21268.30 440.98 43089.66 48054.78 2021-03-06 23:44:01.000 065 21268.29 440.98 43089.61 48054.76 2021-03-06 23:44:02.000 065 21268.28 440.98 43089.61 48054.67 2021-03-06 23:44:03.000 065 21268.25 440.99 43089.60 48054.66 2021-03-06 23:44:04.000 065 21268.26 440.97 43089.55 48054.69 2021-03-06 23:44:05.000 065 21268.26 440.96 43089.58 48054.71 2021-03-06 23:44:06.000 065 21268.22 440.94 43089.55 48054.60 2021-03-06 23:44:07.000 065 21268.24 440.91 43089.57 48054.57 2021-03-06 23:44:08.000 065 21268.23 440.92 43089.51 48054.60 2021-03-06 23:44:09.000 065 21268.18 440.94 43089.52 48054.60 2021-03-06 23:44:10.000 065 21268.16 440.93 43089.55 48054.55 2021-03-06 23:44:11.000 065 21268.12 440.98 43089.49 48054.52 2021-03-06 23:44:12.000 065 21268.16 440.95 43089.44 48054.47 2021-03-06 23:44:13.000 065 21268.15 440.92 43089.45 48054.46 2021-03-06 23:44:14.000 065 21268.12 440.87 43089.44 48054.47 2021-03-06 23:44:15.000 065 21268.12 440.84 43089.45 48054.44 2021-03-06 23:44:16.000 065 21268.14 440.80 43089.43 48054.41 2021-03-06 23:44:17.000 065 21268.16 440.79 43089.45 48054.49 2021-03-06 23:44:18.000 065 21268.16 440.78 43089.45 48054.40 2021-03-06 23:44:19.000 065 21268.15 440.76 43089.44 48054.53 2021-03-06 23:44:20.000 065 21268.17 440.75 43089.44 48054.42 2021-03-06 23:44:21.000 065 21268.15 440.72 43089.45 48054.49 2021-03-06 23:44:22.000 065 21268.13 440.70 43089.46 48054.44 2021-03-06 23:44:23.000 065 21268.12 440.69 43089.42 48054.48 2021-03-06 23:44:24.000 065 21268.14 440.69 43089.46 48054.47 2021-03-06 23:44:25.000 065 21268.16 440.65 43089.46 48054.48 2021-03-06 23:44:26.000 065 21268.16 440.64 43089.43 48054.48 2021-03-06 23:44:27.000 065 21268.13 440.63 43089.46 48054.46 2021-03-06 23:44:28.000 065 21268.14 440.63 43089.45 48054.47 2021-03-06 23:44:29.000 065 21268.13 440.64 43089.47 48054.52 2021-03-06 23:44:30.000 065 21268.10 440.66 43089.48 48054.50 2021-03-06 23:44:31.000 065 21268.13 440.63 43089.46 48054.42 2021-03-06 23:44:32.000 065 21268.09 440.63 43089.46 48054.45 2021-03-06 23:44:33.000 065 21268.08 440.62 43089.44 48054.50 2021-03-06 23:44:34.000 065 21268.06 440.61 43089.48 48054.50 2021-03-06 23:44:35.000 065 21268.09 440.55 43089.52 48054.44 2021-03-06 23:44:36.000 065 21268.09 440.52 43089.49 48054.45 2021-03-06 23:44:37.000 065 21268.07 440.51 43089.50 48054.53 2021-03-06 23:44:38.000 065 21268.05 440.50 43089.49 48054.52 2021-03-06 23:44:39.000 065 21268.05 440.49 43089.52 48054.45 2021-03-06 23:44:40.000 065 21268.04 440.49 43089.56 48054.47 2021-03-06 23:44:41.000 065 21268.03 440.48 43089.56 48054.55 2021-03-06 23:44:42.000 065 21268.02 440.46 43089.56 48054.56 2021-03-06 23:44:43.000 065 21268.01 440.45 43089.58 48054.47 2021-03-06 23:44:44.000 065 21268.00 440.44 43089.59 48054.48 2021-03-06 23:44:45.000 065 21268.02 440.42 43089.62 48054.58 2021-03-06 23:44:46.000 065 21267.99 440.39 43089.62 48054.57 2021-03-06 23:44:47.000 065 21267.99 440.38 43089.63 48054.54 2021-03-06 23:44:48.000 065 21267.97 440.38 43089.64 48054.51 2021-03-06 23:44:49.000 065 21267.96 440.40 43089.65 48054.61 2021-03-06 23:44:50.000 065 21267.97 440.40 43089.65 48054.62 2021-03-06 23:44:51.000 065 21267.92 440.43 43089.67 48054.55 2021-03-06 23:44:52.000 065 21267.91 440.43 43089.65 48054.60 2021-03-06 23:44:53.000 065 21267.92 440.44 43089.63 48054.54 2021-03-06 23:44:54.000 065 21267.89 440.43 43089.65 48054.53 2021-03-06 23:44:55.000 065 21267.91 440.42 43089.64 48054.56 2021-03-06 23:44:56.000 065 21267.93 440.43 43089.61 48054.45 2021-03-06 23:44:57.000 065 21267.92 440.48 43089.60 48054.54 2021-03-06 23:44:58.000 065 21267.88 440.49 43089.60 48054.42 2021-03-06 23:44:59.000 065 21267.88 440.49 43089.56 48054.41 2021-03-06 23:45:00.000 065 21267.90 440.49 43089.55 48054.49 2021-03-06 23:45:01.000 065 21267.87 440.51 43089.57 48054.44 2021-03-06 23:45:02.000 065 21267.82 440.55 43089.50 48054.35 2021-03-06 23:45:03.000 065 21267.80 440.53 43089.52 48054.33 2021-03-06 23:45:04.000 065 21267.82 440.53 43089.50 48054.42 2021-03-06 23:45:05.000 065 21267.79 440.58 43089.46 48054.38 2021-03-06 23:45:06.000 065 21267.75 440.60 43089.44 48054.32 2021-03-06 23:45:07.000 065 21267.70 440.60 43089.47 48054.32 2021-03-06 23:45:08.000 065 21267.70 440.60 43089.43 48054.31 2021-03-06 23:45:09.000 065 21267.69 440.60 43089.43 48054.31 2021-03-06 23:45:10.000 065 21267.69 440.62 43089.42 48054.28 2021-03-06 23:45:11.000 065 21267.69 440.60 43089.43 48054.25 2021-03-06 23:45:12.000 065 21267.74 440.58 43089.45 48054.25 2021-03-06 23:45:13.000 065 21267.76 440.62 43089.46 48054.26 2021-03-06 23:45:14.000 065 21267.76 440.60 43089.45 48054.32 2021-03-06 23:45:15.000 065 21267.73 440.56 43089.42 48054.19 2021-03-06 23:45:16.000 065 21267.72 440.56 43089.41 48054.32 2021-03-06 23:45:17.000 065 21267.74 440.56 43089.39 48054.21 2021-03-06 23:45:18.000 065 21267.75 440.56 43089.39 48054.28 2021-03-06 23:45:19.000 065 21267.74 440.59 43089.39 48054.24 2021-03-06 23:45:20.000 065 21267.74 440.60 43089.38 48054.26 2021-03-06 23:45:21.000 065 21267.74 440.63 43089.38 48054.28 2021-03-06 23:45:22.000 065 21267.77 440.67 43089.38 48054.23 2021-03-06 23:45:23.000 065 21267.72 440.69 43089.36 48054.19 2021-03-06 23:45:24.000 065 21267.71 440.69 43089.31 48054.23 2021-03-06 23:45:25.000 065 21267.77 440.71 43089.31 48054.13 2021-03-06 23:45:26.000 065 21267.74 440.72 43089.31 48054.21 2021-03-06 23:45:27.000 065 21267.71 440.71 43089.32 48054.20 2021-03-06 23:45:28.000 065 21267.70 440.68 43089.35 48054.12 2021-03-06 23:45:29.000 065 21267.68 440.66 43089.37 48054.12 2021-03-06 23:45:30.000 065 21267.69 440.66 43089.36 48054.17 2021-03-06 23:45:31.000 065 21267.67 440.66 43089.35 48054.19 2021-03-06 23:45:32.000 065 21267.68 440.63 43089.38 48054.16 2021-03-06 23:45:33.000 065 21267.67 440.61 43089.42 48054.18 2021-03-06 23:45:34.000 065 21267.66 440.58 43089.43 48054.18 2021-03-06 23:45:35.000 065 21267.62 440.59 43089.44 48054.16 2021-03-06 23:45:36.000 065 21267.63 440.63 43089.43 48054.24 2021-03-06 23:45:37.000 065 21267.60 440.68 43089.39 48054.22 2021-03-06 23:45:38.000 065 21267.60 440.68 43089.38 48054.15 2021-03-06 23:45:39.000 065 21267.59 440.73 43089.36 48054.22 2021-03-06 23:45:40.000 065 21267.57 440.75 43089.35 48054.11 2021-03-06 23:45:41.000 065 21267.55 440.76 43089.35 48054.15 2021-03-06 23:45:42.000 065 21267.57 440.80 43089.33 48054.09 2021-03-06 23:45:43.000 065 21267.58 440.82 43089.28 48054.13 2021-03-06 23:45:44.000 065 21267.58 440.88 43089.24 48054.06 2021-03-06 23:45:45.000 065 21267.60 440.89 43089.21 48054.02 2021-03-06 23:45:46.000 065 21267.59 440.89 43089.19 48053.99 2021-03-06 23:45:47.000 065 21267.60 440.86 43089.17 48054.05 2021-03-06 23:45:48.000 065 21267.60 440.85 43089.18 48054.01 2021-03-06 23:45:49.000 065 21267.59 440.86 43089.17 48053.92 2021-03-06 23:45:50.000 065 21267.58 440.86 43089.19 48053.92 2021-03-06 23:45:51.000 065 21267.58 440.86 43089.18 48054.03 2021-03-06 23:45:52.000 065 21267.58 440.86 43089.17 48054.00 2021-03-06 23:45:53.000 065 21267.58 440.85 43089.20 48053.94 2021-03-06 23:45:54.000 065 21267.58 440.86 43089.19 48053.99 2021-03-06 23:45:55.000 065 21267.56 440.87 43089.20 48053.97 2021-03-06 23:45:56.000 065 21267.57 440.87 43089.19 48053.97 2021-03-06 23:45:57.000 065 21267.57 440.90 43089.20 48054.00 2021-03-06 23:45:58.000 065 21267.60 440.94 43089.19 48054.00 2021-03-06 23:45:59.000 065 21267.58 440.98 43089.15 48053.95 2021-03-06 23:46:00.000 065 21267.55 440.99 43089.14 48053.91 2021-03-06 23:46:01.000 065 21267.57 441.02 43089.13 48054.00 2021-03-06 23:46:02.000 065 21267.58 441.03 43089.12 48053.97 2021-03-06 23:46:03.000 065 21267.56 441.04 43089.13 48053.87 2021-03-06 23:46:04.000 065 21267.57 441.05 43089.14 48053.91 2021-03-06 23:46:05.000 065 21267.56 441.02 43089.17 48053.97 2021-03-06 23:46:06.000 065 21267.56 441.01 43089.16 48053.96 2021-03-06 23:46:07.000 065 21267.58 440.99 43089.22 48053.96 2021-03-06 23:46:08.000 065 21267.55 441.02 43089.23 48053.93 2021-03-06 23:46:09.000 065 21267.56 441.05 43089.23 48054.00 2021-03-06 23:46:10.000 065 21267.54 441.03 43089.26 48053.99 2021-03-06 23:46:11.000 065 21267.51 441.00 43089.24 48054.03 2021-03-06 23:46:12.000 065 21267.53 441.02 43089.27 48054.05 2021-03-06 23:46:13.000 065 21267.51 441.07 43089.27 48054.00 2021-03-06 23:46:14.000 065 21267.53 441.07 43089.27 48054.00 2021-03-06 23:46:15.000 065 21267.56 441.04 43089.32 48054.11 2021-03-06 23:46:16.000 065 21267.53 441.04 43089.35 48054.01 2021-03-06 23:46:17.000 065 21267.52 441.05 43089.37 48054.09 2021-03-06 23:46:18.000 065 21267.48 441.03 43089.38 48054.07 2021-03-06 23:46:19.000 065 21267.44 441.02 43089.40 48054.08 2021-03-06 23:46:20.000 065 21267.45 441.03 43089.45 48054.13 2021-03-06 23:46:21.000 065 21267.45 441.03 43089.42 48054.07 2021-03-06 23:46:22.000 065 21267.43 441.05 43089.42 48054.19 2021-03-06 23:46:23.000 065 21267.42 441.04 43089.44 48054.13 2021-03-06 23:46:24.000 065 21267.41 441.01 43089.41 48054.09 2021-03-06 23:46:25.000 065 21267.42 441.02 43089.44 48054.08 2021-03-06 23:46:26.000 065 21267.45 441.03 43089.44 48054.14 2021-03-06 23:46:27.000 065 21267.46 441.03 43089.44 48054.16 2021-03-06 23:46:28.000 065 21267.45 441.03 43089.46 48054.09 2021-03-06 23:46:29.000 065 21267.44 441.04 43089.44 48054.10 2021-03-06 23:46:30.000 065 21267.42 441.06 43089.41 48054.09 2021-03-06 23:46:31.000 065 21267.43 441.08 43089.42 48054.12 2021-03-06 23:46:32.000 065 21267.42 441.08 43089.43 48054.13 2021-03-06 23:46:33.000 065 21267.39 441.07 43089.43 48054.10 2021-03-06 23:46:34.000 065 21267.37 441.12 43089.42 48054.02 2021-03-06 23:46:35.000 065 21267.36 441.12 43089.40 48054.06 2021-03-06 23:46:36.000 065 21267.36 441.12 43089.42 48054.13 2021-03-06 23:46:37.000 065 21267.34 441.13 43089.41 48054.11 2021-03-06 23:46:38.000 065 21267.33 441.15 43089.42 48054.00 2021-03-06 23:46:39.000 065 21267.33 441.17 43089.41 48054.01 2021-03-06 23:46:40.000 065 21267.32 441.17 43089.41 48054.08 2021-03-06 23:46:41.000 065 21267.29 441.21 43089.39 48054.07 2021-03-06 23:46:42.000 065 21267.30 441.23 43089.37 48054.00 2021-03-06 23:46:43.000 065 21267.26 441.26 43089.35 48053.99 2021-03-06 23:46:44.000 065 21267.25 441.28 43089.36 48054.00 2021-03-06 23:46:45.000 065 21267.22 441.29 43089.30 48053.94 2021-03-06 23:46:46.000 065 21267.20 441.31 43089.30 48053.98 2021-03-06 23:46:47.000 065 21267.20 441.33 43089.32 48053.94 2021-03-06 23:46:48.000 065 21267.20 441.32 43089.35 48053.89 2021-03-06 23:46:49.000 065 21267.19 441.34 43089.33 48053.86 2021-03-06 23:46:50.000 065 21267.17 441.36 43089.33 48053.96 2021-03-06 23:46:51.000 065 21267.17 441.39 43089.30 48053.91 2021-03-06 23:46:52.000 065 21267.15 441.41 43089.31 48053.84 2021-03-06 23:46:53.000 065 21267.15 441.45 43089.30 48053.93 2021-03-06 23:46:54.000 065 21267.17 441.48 43089.25 48053.87 2021-03-06 23:46:55.000 065 21267.16 441.50 43089.26 48053.85 2021-03-06 23:46:56.000 065 21267.14 441.52 43089.22 48053.88 2021-03-06 23:46:57.000 065 21267.13 441.53 43089.21 48053.79 2021-03-06 23:46:58.000 065 21267.10 441.56 43089.22 48053.85 2021-03-06 23:46:59.000 065 21267.11 441.61 43089.20 48053.78 2021-03-06 23:47:00.000 065 21267.09 441.59 43089.21 48053.78 2021-03-06 23:47:01.000 065 21267.07 441.59 43089.21 48053.80 2021-03-06 23:47:02.000 065 21267.11 441.60 43089.24 48053.81 2021-03-06 23:47:03.000 065 21267.13 441.57 43089.26 48053.85 2021-03-06 23:47:04.000 065 21267.10 441.57 43089.26 48053.86 2021-03-06 23:47:05.000 065 21267.15 441.54 43089.28 48053.81 2021-03-06 23:47:06.000 065 21267.18 441.56 43089.30 48053.85 2021-03-06 23:47:07.000 065 21267.15 441.58 43089.30 48053.98 2021-03-06 23:47:08.000 065 21267.16 441.56 43089.32 48053.94 2021-03-06 23:47:09.000 065 21267.20 441.55 43089.33 48053.93 2021-03-06 23:47:10.000 065 21267.24 441.58 43089.36 48053.88 2021-03-06 23:47:11.000 065 21267.24 441.57 43089.37 48054.03 2021-03-06 23:47:12.000 065 21267.26 441.53 43089.39 48054.02 2021-03-06 23:47:13.000 065 21267.24 441.55 43089.38 48054.02 2021-03-06 23:47:14.000 065 21267.27 441.52 43089.40 48054.02 2021-03-06 23:47:15.000 065 21267.25 441.53 43089.41 48054.04 2021-03-06 23:47:16.000 065 21267.23 441.54 43089.42 48054.03 2021-03-06 23:47:17.000 065 21267.24 441.53 43089.42 48054.10 2021-03-06 23:47:18.000 065 21267.27 441.54 43089.45 48054.09 2021-03-06 23:47:19.000 065 21267.29 441.55 43089.46 48054.03 2021-03-06 23:47:20.000 065 21267.28 441.56 43089.45 48054.08 2021-03-06 23:47:21.000 065 21267.30 441.57 43089.47 48054.14 2021-03-06 23:47:22.000 065 21267.30 441.61 43089.48 48054.07 2021-03-06 23:47:23.000 065 21267.30 441.61 43089.45 48054.15 2021-03-06 23:47:24.000 065 21267.28 441.62 43089.46 48054.05 2021-03-06 23:47:25.000 065 21267.28 441.63 43089.44 48054.10 2021-03-06 23:47:26.000 065 21267.26 441.66 43089.44 48054.11 2021-03-06 23:47:27.000 065 21267.24 441.67 43089.45 48054.03 2021-03-06 23:47:28.000 065 21267.25 441.68 43089.44 48054.12 2021-03-06 23:47:29.000 065 21267.20 441.69 43089.41 48054.11 2021-03-06 23:47:30.000 065 21267.20 441.67 43089.40 48053.97 2021-03-06 23:47:31.000 065 21267.21 441.69 43089.41 48054.00 2021-03-06 23:47:32.000 065 21267.22 441.71 43089.40 48054.09 2021-03-06 23:47:33.000 065 21267.20 441.74 43089.39 48054.01 2021-03-06 23:47:34.000 065 21267.15 441.76 43089.39 48053.96 2021-03-06 23:47:35.000 065 21267.12 441.75 43089.36 48053.98 2021-03-06 23:47:36.000 065 21267.15 441.74 43089.37 48053.96 2021-03-06 23:47:37.000 065 21267.13 441.76 43089.39 48053.97 2021-03-06 23:47:38.000 065 21267.10 441.78 43089.39 48053.98 2021-03-06 23:47:39.000 065 21267.13 441.78 43089.40 48053.97 2021-03-06 23:47:40.000 065 21267.15 441.78 43089.35 48053.93 2021-03-06 23:47:41.000 065 21267.12 441.78 43089.35 48053.92 2021-03-06 23:47:42.000 065 21267.14 441.78 43089.37 48054.01 2021-03-06 23:47:43.000 065 21267.16 441.81 43089.38 48054.00 2021-03-06 23:47:44.000 065 21267.16 441.83 43089.36 48053.92 2021-03-06 23:47:45.000 065 21267.17 441.84 43089.38 48054.03 2021-03-06 23:47:46.000 065 21267.18 441.87 43089.43 48053.99 2021-03-06 23:47:47.000 065 21267.17 441.88 43089.39 48054.00 2021-03-06 23:47:48.000 065 21267.16 441.94 43089.36 48054.03 2021-03-06 23:47:49.000 065 21267.14 442.01 43089.35 48053.93 2021-03-06 23:47:50.000 065 21267.15 442.03 43089.31 48053.98 2021-03-06 23:47:51.000 065 21267.14 442.06 43089.31 48053.88 2021-03-06 23:47:52.000 065 21267.13 442.09 43089.28 48053.86 2021-03-06 23:47:53.000 065 21267.15 442.07 43089.27 48053.90 2021-03-06 23:47:54.000 065 21267.13 442.10 43089.23 48053.90 2021-03-06 23:47:55.000 065 21267.16 442.08 43089.25 48053.82 2021-03-06 23:47:56.000 065 21267.19 442.08 43089.25 48053.87 2021-03-06 23:47:57.000 065 21267.20 442.06 43089.27 48053.87 2021-03-06 23:47:58.000 065 21267.20 442.04 43089.25 48053.82 2021-03-06 23:47:59.000 065 21267.19 442.03 43089.26 48053.91 2021-03-06 23:48:00.000 065 21267.20 442.05 43089.29 48053.92 2021-03-06 23:48:01.000 065 21267.20 442.03 43089.27 48053.86 2021-03-06 23:48:02.000 065 21267.20 442.02 43089.27 48053.86 2021-03-06 23:48:03.000 065 21267.22 442.01 43089.30 48053.97 2021-03-06 23:48:04.000 065 21267.24 442.02 43089.31 48053.99 2021-03-06 23:48:05.000 065 21267.24 442.00 43089.31 48053.89 2021-03-06 23:48:06.000 065 21267.25 442.00 43089.32 48053.94 2021-03-06 23:48:07.000 065 21267.26 442.00 43089.32 48053.95 2021-03-06 23:48:08.000 065 21267.29 442.00 43089.31 48053.98 2021-03-06 23:48:09.000 065 21267.34 442.01 43089.33 48053.99 2021-03-06 23:48:10.000 065 21267.36 441.98 43089.33 48053.98 2021-03-06 23:48:11.000 065 21267.34 441.97 43089.31 48053.95 2021-03-06 23:48:12.000 065 21267.34 441.96 43089.31 48053.94 2021-03-06 23:48:13.000 065 21267.33 441.92 43089.31 48054.09 2021-03-06 23:48:14.000 065 21267.34 441.93 43089.31 48054.05 2021-03-06 23:48:15.000 065 21267.37 441.91 43089.33 48053.95 2021-03-06 23:48:16.000 065 21267.38 441.89 43089.37 48053.98 2021-03-06 23:48:17.000 065 21267.39 441.89 43089.38 48054.06 2021-03-06 23:48:18.000 065 21267.41 441.87 43089.40 48054.08 2021-03-06 23:48:19.000 065 21267.44 441.86 43089.41 48054.01 2021-03-06 23:48:20.000 065 21267.45 441.85 43089.39 48054.10 2021-03-06 23:48:21.000 065 21267.46 441.83 43089.38 48054.08 2021-03-06 23:48:22.000 065 21267.44 441.83 43089.40 48054.07 2021-03-06 23:48:23.000 065 21267.47 441.84 43089.42 48054.06 2021-03-06 23:48:24.000 065 21267.50 441.83 43089.43 48054.18 2021-03-06 23:48:25.000 065 21267.50 441.82 43089.43 48054.07 2021-03-06 23:48:26.000 065 21267.49 441.82 43089.43 48054.17 2021-03-06 23:48:27.000 065 21267.47 441.84 43089.42 48054.12 2021-03-06 23:48:28.000 065 21267.52 441.84 43089.42 48054.15 2021-03-06 23:48:29.000 065 21267.52 441.83 43089.43 48054.18 2021-03-06 23:48:30.000 065 21267.51 441.87 43089.42 48054.18 2021-03-06 23:48:31.000 065 21267.50 441.93 43089.40 48054.13 2021-03-06 23:48:32.000 065 21267.51 441.95 43089.39 48054.10 2021-03-06 23:48:33.000 065 21267.53 441.94 43089.37 48054.11 2021-03-06 23:48:34.000 065 21267.54 441.95 43089.34 48054.17 2021-03-06 23:48:35.000 065 21267.54 441.98 43089.34 48054.15 2021-03-06 23:48:36.000 065 21267.56 441.98 43089.33 48054.08 2021-03-06 23:48:37.000 065 21267.54 441.98 43089.34 48054.07 2021-03-06 23:48:38.000 065 21267.55 441.95 43089.33 48054.20 2021-03-06 23:48:39.000 065 21267.54 441.96 43089.35 48054.15 2021-03-06 23:48:40.000 065 21267.50 441.97 43089.36 48054.07 2021-03-06 23:48:41.000 065 21267.50 441.99 43089.38 48054.09 2021-03-06 23:48:42.000 065 21267.48 441.99 43089.37 48054.12 2021-03-06 23:48:43.000 065 21267.48 442.00 43089.36 48054.16 2021-03-06 23:48:44.000 065 21267.49 442.00 43089.35 48054.10 2021-03-06 23:48:45.000 065 21267.51 442.04 43089.39 48054.15 2021-03-06 23:48:46.000 065 21267.50 442.05 43089.37 48054.10 2021-03-06 23:48:47.000 065 21267.48 442.07 43089.34 48054.12 2021-03-06 23:48:48.000 065 21267.48 442.09 43089.34 48054.14 2021-03-06 23:48:49.000 065 21267.49 442.09 43089.38 48054.12 2021-03-06 23:48:50.000 065 21267.46 442.11 43089.35 48054.05 2021-03-06 23:48:51.000 065 21267.46 442.13 43089.34 48054.05 2021-03-06 23:48:52.000 065 21267.50 442.14 43089.34 48054.13 2021-03-06 23:48:53.000 065 21267.51 442.20 43089.31 48054.04 2021-03-06 23:48:54.000 065 21267.52 442.21 43089.28 48054.11 2021-03-06 23:48:55.000 065 21267.52 442.24 43089.28 48054.03 2021-03-06 23:48:56.000 065 21267.50 442.29 43089.25 48054.07 2021-03-06 23:48:57.000 065 21267.55 442.35 43089.22 48054.06 2021-03-06 23:48:58.000 065 21267.58 442.43 43089.18 48053.99 2021-03-06 23:48:59.000 065 21267.54 442.49 43089.17 48054.04 2021-03-06 23:49:00.000 065 21267.53 442.51 43089.13 48054.01 2021-03-06 23:49:01.000 065 21267.54 442.48 43089.08 48053.86 2021-03-06 23:49:02.000 065 21267.56 442.47 43089.12 48053.89 2021-03-06 23:49:03.000 065 21267.59 442.48 43089.12 48053.95 2021-03-06 23:49:04.000 065 21267.59 442.47 43089.11 48053.95 2021-03-06 23:49:05.000 065 21267.58 442.47 43089.14 48053.89 2021-03-06 23:49:06.000 065 21267.58 442.46 43089.13 48053.92 2021-03-06 23:49:07.000 065 21267.57 442.48 43089.13 48053.91 2021-03-06 23:49:08.000 065 21267.59 442.50 43089.12 48053.91 2021-03-06 23:49:09.000 065 21267.60 442.53 43089.09 48053.93 2021-03-06 23:49:10.000 065 21267.61 442.51 43089.11 48053.95 2021-03-06 23:49:11.000 065 21267.58 442.50 43089.10 48053.85 2021-03-06 23:49:12.000 065 21267.60 442.50 43089.09 48053.89 2021-03-06 23:49:13.000 065 21267.59 442.52 43089.09 48053.96 2021-03-06 23:49:14.000 065 21267.61 442.50 43089.10 48053.96 2021-03-06 23:49:15.000 065 21267.60 442.49 43089.12 48053.89 2021-03-06 23:49:16.000 065 21267.58 442.53 43089.13 48053.88 2021-03-06 23:49:17.000 065 21267.57 442.54 43089.15 48053.97 2021-03-06 23:49:18.000 065 21267.55 442.56 43089.14 48053.93 2021-03-06 23:49:19.000 065 21267.57 442.59 43089.13 48053.91 2021-03-06 23:49:20.000 065 21267.56 442.62 43089.14 48053.91 2021-03-06 23:49:21.000 065 21267.55 442.66 43089.15 48053.93 2021-03-06 23:49:22.000 065 21267.55 442.65 43089.13 48053.86 2021-03-06 23:49:23.000 065 21267.53 442.66 43089.16 48053.88 2021-03-06 23:49:24.000 065 21267.53 442.71 43089.17 48053.98 2021-03-06 23:49:25.000 065 21267.52 442.74 43089.12 48053.94 2021-03-06 23:49:26.000 065 21267.52 442.78 43089.12 48053.89 2021-03-06 23:49:27.000 065 21267.52 442.80 43089.15 48053.88 2021-03-06 23:49:28.000 065 21267.53 442.77 43089.14 48053.92 2021-03-06 23:49:29.000 065 21267.53 442.74 43089.17 48053.86 2021-03-06 23:49:30.000 065 21267.50 442.73 43089.18 48053.95 2021-03-06 23:49:31.000 065 21267.45 442.70 43089.20 48053.95 2021-03-06 23:49:32.000 065 21267.45 442.73 43089.20 48053.90 2021-03-06 23:49:33.000 065 21267.45 442.73 43089.24 48053.92 2021-03-06 23:49:34.000 065 21267.43 442.74 43089.23 48053.96 2021-03-06 23:49:35.000 065 21267.40 442.76 43089.25 48053.97 2021-03-06 23:49:36.000 065 21267.39 442.78 43089.23 48053.91 2021-03-06 23:49:37.000 065 21267.36 442.82 43089.25 48053.96 2021-03-06 23:49:38.000 065 21267.37 442.83 43089.27 48053.94 2021-03-06 23:49:39.000 065 21267.34 442.85 43089.26 48053.91 2021-03-06 23:49:40.000 065 21267.34 442.83 43089.28 48053.97 2021-03-06 23:49:41.000 065 21267.30 442.85 43089.26 48053.95 2021-03-06 23:49:42.000 065 21267.26 442.85 43089.25 48053.86 2021-03-06 23:49:43.000 065 21267.24 442.85 43089.27 48053.88 2021-03-06 23:49:44.000 065 21267.22 442.84 43089.25 48053.94 2021-03-06 23:49:45.000 065 21267.23 442.84 43089.23 48053.93 2021-03-06 23:49:46.000 065 21267.19 442.81 43089.23 48053.84 2021-03-06 23:49:47.000 065 21267.19 442.80 43089.24 48053.85 2021-03-06 23:49:48.000 065 21267.18 442.81 43089.26 48053.91 2021-03-06 23:49:49.000 065 21267.22 442.83 43089.26 48053.88 2021-03-06 23:49:50.000 065 21267.24 442.84 43089.25 48053.91 2021-03-06 23:49:51.000 065 21267.25 442.86 43089.24 48053.91 2021-03-06 23:49:52.000 065 21267.25 442.85 43089.22 48053.84 2021-03-06 23:49:53.000 065 21267.23 442.83 43089.21 48053.85 2021-03-06 23:49:54.000 065 21267.21 442.81 43089.22 48053.92 2021-03-06 23:49:55.000 065 21267.20 442.78 43089.19 48053.80 2021-03-06 23:49:56.000 065 21267.15 442.77 43089.15 48053.84 2021-03-06 23:49:57.000 065 21267.07 442.77 43089.14 48053.76 2021-03-06 23:49:58.000 065 21267.06 442.74 43089.13 48053.74 2021-03-06 23:49:59.000 065 21267.09 442.72 43089.17 48053.74 2021-03-06 23:50:00.000 065 21267.11 442.70 43089.14 48053.68 2021-03-06 23:50:01.000 065 21267.06 442.70 43089.12 48053.77 2021-03-06 23:50:02.000 065 21267.05 442.75 43089.13 48053.72 2021-03-06 23:50:03.000 065 21267.06 442.79 43089.12 48053.66 2021-03-06 23:50:04.000 065 21267.05 442.79 43089.13 48053.66 2021-03-06 23:50:05.000 065 21267.06 442.80 43089.11 48053.69 2021-03-06 23:50:06.000 065 21267.04 442.81 43089.10 48053.64 2021-03-06 23:50:07.000 065 21267.03 442.80 43089.08 48053.69 2021-03-06 23:50:08.000 065 21267.05 442.82 43089.07 48053.69 2021-03-06 23:50:09.000 065 21267.04 442.83 43089.07 48053.61 2021-03-06 23:50:10.000 065 21267.03 442.87 43089.08 48053.61 2021-03-06 23:50:11.000 065 21267.03 442.89 43089.07 48053.69 2021-03-06 23:50:12.000 065 21267.02 442.90 43089.03 48053.65 2021-03-06 23:50:13.000 065 21267.04 442.91 43089.04 48053.60 2021-03-06 23:50:14.000 065 21267.05 442.93 43089.02 48053.60 2021-03-06 23:50:15.000 065 21267.07 442.92 43088.99 48053.58 2021-03-06 23:50:16.000 065 21267.05 442.92 43088.98 48053.61 2021-03-06 23:50:17.000 065 21267.05 442.91 43088.99 48053.65 2021-03-06 23:50:18.000 065 21267.07 442.92 43088.98 48053.63 2021-03-06 23:50:19.000 065 21267.06 442.91 43088.97 48053.54 2021-03-06 23:50:20.000 065 21267.06 442.90 43088.99 48053.55 2021-03-06 23:50:21.000 065 21267.09 442.90 43089.02 48053.63 2021-03-06 23:50:22.000 065 21267.08 442.90 43089.00 48053.64 2021-03-06 23:50:23.000 065 21267.06 442.88 43089.01 48053.59 2021-03-06 23:50:24.000 065 21267.07 442.86 43089.02 48053.61 2021-03-06 23:50:25.000 065 21267.12 442.87 43089.02 48053.59 2021-03-06 23:50:26.000 065 21267.13 442.86 43089.05 48053.66 2021-03-06 23:50:27.000 065 21267.10 442.86 43089.03 48053.57 2021-03-06 23:50:28.000 065 21267.11 442.87 43089.04 48053.68 2021-03-06 23:50:29.000 065 21267.06 442.86 43089.05 48053.66 2021-03-06 23:50:30.000 065 21267.08 442.85 43089.08 48053.64 2021-03-06 23:50:31.000 065 21267.08 442.87 43089.06 48053.65 2021-03-06 23:50:32.000 065 21267.10 442.88 43089.07 48053.71 2021-03-06 23:50:33.000 065 21267.08 442.87 43089.08 48053.64 2021-03-06 23:50:34.000 065 21267.07 442.85 43089.09 48053.74 2021-03-06 23:50:35.000 065 21267.11 442.84 43089.10 48053.72 2021-03-06 23:50:36.000 065 21267.11 442.86 43089.10 48053.65 2021-03-06 23:50:37.000 065 21267.10 442.88 43089.10 48053.65 2021-03-06 23:50:38.000 065 21267.10 442.90 43089.14 48053.70 2021-03-06 23:50:39.000 065 21267.11 442.90 43089.13 48053.71 2021-03-06 23:50:40.000 065 21267.15 442.89 43089.11 48053.75 2021-03-06 23:50:41.000 065 21267.15 442.90 43089.14 48053.76 2021-03-06 23:50:42.000 065 21267.11 442.91 43089.14 48053.68 2021-03-06 23:50:43.000 065 21267.13 442.92 43089.14 48053.73 2021-03-06 23:50:44.000 065 21267.12 442.93 43089.15 48053.82 2021-03-06 23:50:45.000 065 21267.16 442.92 43089.17 48053.79 2021-03-06 23:50:46.000 065 21267.19 442.95 43089.14 48053.72 2021-03-06 23:50:47.000 065 21267.18 442.98 43089.15 48053.79 2021-03-06 23:50:48.000 065 21267.17 442.99 43089.16 48053.82 2021-03-06 23:50:49.000 065 21267.17 443.00 43089.17 48053.73 2021-03-06 23:50:50.000 065 21267.17 443.04 43089.20 48053.82 2021-03-06 23:50:51.000 065 21267.15 443.06 43089.19 48053.76 2021-03-06 23:50:52.000 065 21267.14 443.08 43089.17 48053.80 2021-03-06 23:50:53.000 065 21267.14 443.10 43089.18 48053.77 2021-03-06 23:50:54.000 065 21267.13 443.12 43089.16 48053.72 2021-03-06 23:50:55.000 065 21267.11 443.11 43089.17 48053.80 2021-03-06 23:50:56.000 065 21267.12 443.12 43089.16 48053.72 2021-03-06 23:50:57.000 065 21267.08 443.15 43089.16 48053.68 2021-03-06 23:50:58.000 065 21267.04 443.16 43089.15 48053.77 2021-03-06 23:50:59.000 065 21267.04 443.17 43089.13 48053.74 2021-03-06 23:51:00.000 065 21267.05 443.14 43089.19 48053.69 2021-03-06 23:51:01.000 065 21267.02 443.15 43089.19 48053.71 2021-03-06 23:51:02.000 065 21267.02 443.15 43089.17 48053.69 2021-03-06 23:51:03.000 065 21267.02 443.16 43089.18 48053.73 2021-03-06 23:51:04.000 065 21266.98 443.19 43089.15 48053.74 2021-03-06 23:51:05.000 065 21266.96 443.18 43089.15 48053.70 2021-03-06 23:51:06.000 065 21266.94 443.19 43089.13 48053.63 2021-03-06 23:51:07.000 065 21266.94 443.20 43089.12 48053.63 2021-03-06 23:51:08.000 065 21266.94 443.25 43089.12 48053.70 2021-03-06 23:51:09.000 065 21266.93 443.24 43089.12 48053.65 2021-03-06 23:51:10.000 065 21266.94 443.26 43089.08 48053.62 2021-03-06 23:51:11.000 065 21266.97 443.24 43089.07 48053.59 2021-03-06 23:51:12.000 065 21266.92 443.24 43089.07 48053.61 2021-03-06 23:51:13.000 065 21266.93 443.24 43089.06 48053.60 2021-03-06 23:51:14.000 065 21266.92 443.23 43089.07 48053.70 2021-03-06 23:51:15.000 065 21266.93 443.22 43089.08 48053.63 2021-03-06 23:51:16.000 065 21266.96 443.20 43089.10 48053.57 2021-03-06 23:51:17.000 065 21266.94 443.21 43089.13 48053.61 2021-03-06 23:51:18.000 065 21266.95 443.21 43089.14 48053.71 2021-03-06 23:51:19.000 065 21266.94 443.20 43089.12 48053.65 2021-03-06 23:51:20.000 065 21266.95 443.19 43089.14 48053.68 2021-03-06 23:51:21.000 065 21266.97 443.17 43089.18 48053.72 2021-03-06 23:51:22.000 065 21266.94 443.17 43089.15 48053.64 2021-03-06 23:51:23.000 065 21266.93 443.17 43089.15 48053.73 2021-03-06 23:51:24.000 065 21266.96 443.15 43089.16 48053.65 2021-03-06 23:51:25.000 065 21266.94 443.13 43089.18 48053.73 2021-03-06 23:51:26.000 065 21266.97 443.11 43089.21 48053.72 2021-03-06 23:51:27.000 065 21266.95 443.12 43089.19 48053.73 2021-03-06 23:51:28.000 065 21266.93 443.09 43089.22 48053.74 2021-03-06 23:51:29.000 065 21266.95 443.09 43089.21 48053.69 2021-03-06 23:51:30.000 065 21266.93 443.11 43089.22 48053.68 2021-03-06 23:51:31.000 065 21266.94 443.08 43089.23 48053.77 2021-03-06 23:51:32.000 065 21266.91 443.06 43089.23 48053.80 2021-03-06 23:51:33.000 065 21266.92 443.04 43089.17 48053.65 2021-03-06 23:51:34.000 065 21266.93 443.05 43089.19 48053.71 2021-03-06 23:51:35.000 065 21266.93 443.05 43089.23 48053.72 2021-03-06 23:51:36.000 065 21266.91 443.06 43089.21 48053.75 2021-03-06 23:51:37.000 065 21266.93 443.04 43089.20 48053.72 2021-03-06 23:51:38.000 065 21266.93 443.03 43089.19 48053.71 2021-03-06 23:51:39.000 065 21266.93 443.01 43089.24 48053.67 2021-03-06 23:51:40.000 065 21266.92 442.99 43089.26 48053.68 2021-03-06 23:51:41.000 065 21266.92 443.00 43089.27 48053.77 2021-03-06 23:51:42.000 065 21266.89 443.03 43089.24 48053.77 2021-03-06 23:51:43.000 065 21266.90 443.03 43089.23 48053.67 2021-03-06 23:51:44.000 065 21266.88 443.01 43089.22 48053.68 2021-03-06 23:51:45.000 065 21266.90 443.00 43089.26 48053.78 2021-03-06 23:51:46.000 065 21266.92 442.98 43089.23 48053.73 2021-03-06 23:51:47.000 065 21266.90 442.99 43089.27 48053.75 2021-03-06 23:51:48.000 065 21266.88 442.97 43089.25 48053.74 2021-03-06 23:51:49.000 065 21266.87 442.96 43089.27 48053.68 2021-03-06 23:51:50.000 065 21266.86 442.98 43089.30 48053.71 2021-03-06 23:51:51.000 065 21266.85 442.97 43089.30 48053.78 2021-03-06 23:51:52.000 065 21266.85 442.99 43089.28 48053.76 2021-03-06 23:51:53.000 065 21266.83 442.99 43089.28 48053.66 2021-03-06 23:51:54.000 065 21266.81 443.00 43089.30 48053.68 2021-03-06 23:51:55.000 065 21266.80 442.99 43089.29 48053.76 2021-03-06 23:51:56.000 065 21266.80 442.97 43089.31 48053.74 2021-03-06 23:51:57.000 065 21266.80 442.97 43089.32 48053.70 2021-03-06 23:51:58.000 065 21266.77 442.97 43089.31 48053.71 2021-03-06 23:51:59.000 065 21266.77 442.98 43089.27 48053.66 2021-03-06 23:52:00.000 065 21266.77 442.98 43089.26 48053.74 2021-03-06 23:52:01.000 065 21266.77 442.99 43089.27 48053.64 2021-03-06 23:52:02.000 065 21266.74 442.99 43089.29 48053.73 2021-03-06 23:52:03.000 065 21266.71 443.02 43089.26 48053.68 2021-03-06 23:52:04.000 065 21266.69 443.05 43089.28 48053.68 2021-03-06 23:52:05.000 065 21266.68 443.08 43089.26 48053.73 2021-03-06 23:52:06.000 065 21266.71 443.11 43089.24 48053.59 2021-03-06 23:52:07.000 065 21266.69 443.11 43089.22 48053.61 2021-03-06 23:52:08.000 065 21266.68 443.12 43089.23 48053.66 2021-03-06 23:52:09.000 065 21266.66 443.15 43089.23 48053.65 2021-03-06 23:52:10.000 065 21266.67 443.12 43089.20 48053.56 2021-03-06 23:52:11.000 065 21266.66 443.17 43089.20 48053.54 2021-03-06 23:52:12.000 065 21266.66 443.25 43089.16 48053.55 2021-03-06 23:52:13.000 065 21266.65 443.35 43089.13 48053.53 2021-03-06 23:52:14.000 065 21266.67 443.38 43089.05 48053.53 2021-03-06 23:52:15.000 065 21266.70 443.37 43089.05 48053.49 2021-03-06 23:52:16.000 065 21266.70 443.34 43089.05 48053.37 2021-03-06 23:52:17.000 065 21266.68 443.31 43089.05 48053.42 2021-03-06 23:52:18.000 065 21266.65 443.29 43089.05 48053.48 2021-03-06 23:52:19.000 065 21266.67 443.28 43089.05 48053.46 2021-03-06 23:52:20.000 065 21266.66 443.26 43089.02 48053.45 2021-03-06 23:52:21.000 065 21266.65 443.26 43089.02 48053.45 2021-03-06 23:52:22.000 065 21266.64 443.26 43089.04 48053.40 2021-03-06 23:52:23.000 065 21266.61 443.21 43089.08 48053.40 2021-03-06 23:52:24.000 065 21266.61 443.19 43089.10 48053.52 2021-03-06 23:52:25.000 065 21266.58 443.18 43089.08 48053.41 2021-03-06 23:52:26.000 065 21266.57 443.18 43089.09 48053.48 2021-03-06 23:52:27.000 065 21266.56 443.16 43089.09 48053.46 2021-03-06 23:52:28.000 065 21266.58 443.15 43089.10 48053.41 2021-03-06 23:52:29.000 065 21266.55 443.15 43089.12 48053.51 2021-03-06 23:52:30.000 065 21266.54 443.16 43089.12 48053.40 2021-03-06 23:52:31.000 065 21266.51 443.16 43089.12 48053.47 2021-03-06 23:52:32.000 065 21266.52 443.17 43089.10 48053.46 2021-03-06 23:52:33.000 065 21266.53 443.17 43089.08 48053.45 2021-03-06 23:52:34.000 065 21266.52 443.17 43089.09 48053.47 2021-03-06 23:52:35.000 065 21266.50 443.16 43089.11 48053.40 2021-03-06 23:52:36.000 065 21266.50 443.15 43089.11 48053.41 2021-03-06 23:52:37.000 065 21266.49 443.12 43089.13 48053.46 2021-03-06 23:52:38.000 065 21266.52 443.09 43089.13 48053.47 2021-03-06 23:52:39.000 065 21266.49 443.10 43089.12 48053.44 2021-03-06 23:52:40.000 065 21266.49 443.07 43089.14 48053.45 2021-03-06 23:52:41.000 065 21266.48 443.06 43089.13 48053.47 2021-03-06 23:52:42.000 065 21266.45 443.05 43089.16 48053.43 2021-03-06 23:52:43.000 065 21266.43 443.06 43089.19 48053.52 2021-03-06 23:52:44.000 065 21266.44 443.05 43089.17 48053.52 2021-03-06 23:52:45.000 065 21266.43 443.03 43089.16 48053.42 2021-03-06 23:52:46.000 065 21266.47 443.02 43089.17 48053.44 2021-03-06 23:52:47.000 065 21266.48 443.03 43089.16 48053.54 2021-03-06 23:52:48.000 065 21266.49 443.03 43089.16 48053.50 2021-03-06 23:52:49.000 065 21266.46 443.05 43089.15 48053.47 2021-03-06 23:52:50.000 065 21266.46 443.03 43089.14 48053.47 2021-03-06 23:52:51.000 065 21266.48 443.03 43089.13 48053.42 2021-03-06 23:52:52.000 065 21266.48 443.04 43089.13 48053.49 2021-03-06 23:52:53.000 065 21266.46 443.03 43089.09 48053.39 2021-03-06 23:52:54.000 065 21266.46 443.00 43089.12 48053.46 2021-03-06 23:52:55.000 065 21266.46 442.99 43089.15 48053.46 2021-03-06 23:52:56.000 065 21266.45 442.99 43089.14 48053.42 2021-03-06 23:52:57.000 065 21266.43 442.98 43089.09 48053.47 2021-03-06 23:52:58.000 065 21266.47 442.97 43089.10 48053.40 2021-03-06 23:52:59.000 065 21266.47 442.97 43089.13 48053.39 2021-03-06 23:53:00.000 065 21266.49 442.95 43089.15 48053.44 2021-03-06 23:53:01.000 065 21266.45 442.95 43089.14 48053.43 2021-03-06 23:53:02.000 065 21266.46 442.93 43089.15 48053.39 2021-03-06 23:53:03.000 065 21266.46 442.93 43089.12 48053.47 2021-03-06 23:53:04.000 065 21266.48 442.96 43089.14 48053.50 2021-03-06 23:53:05.000 065 21266.49 442.97 43089.15 48053.39 2021-03-06 23:53:06.000 065 21266.52 442.99 43089.13 48053.41 2021-03-06 23:53:07.000 065 21266.52 443.03 43089.08 48053.47 2021-03-06 23:53:08.000 065 21266.55 443.05 43089.10 48053.46 2021-03-06 23:53:09.000 065 21266.58 443.06 43089.13 48053.45 2021-03-06 23:53:10.000 065 21266.58 443.07 43089.11 48053.45 2021-03-06 23:53:11.000 065 21266.56 443.05 43089.09 48053.36 2021-03-06 23:53:12.000 065 21266.60 443.05 43089.06 48053.37 2021-03-06 23:53:13.000 065 21266.61 443.06 43089.02 48053.46 2021-03-06 23:53:14.000 065 21266.58 443.08 43089.02 48053.43 2021-03-06 23:53:15.000 065 21266.56 443.09 43089.03 48053.38 2021-03-06 23:53:16.000 065 21266.61 443.09 43089.03 48053.39 2021-03-06 23:53:17.000 065 21266.64 443.08 43089.01 48053.36 2021-03-06 23:53:18.000 065 21266.64 443.08 43089.00 48053.46 2021-03-06 23:53:19.000 065 21266.64 443.07 43089.03 48053.35 2021-03-06 23:53:20.000 065 21266.66 443.09 43089.00 48053.44 2021-03-06 23:53:21.000 065 21266.67 443.05 43089.02 48053.42 2021-03-06 23:53:22.000 065 21266.65 443.05 43089.01 48053.38 2021-03-06 23:53:23.000 065 21266.65 443.07 43089.05 48053.46 2021-03-06 23:53:24.000 065 21266.68 443.06 43089.06 48053.38 2021-03-06 23:53:25.000 065 21266.68 443.08 43089.05 48053.42 2021-03-06 23:53:26.000 065 21266.69 443.05 43089.02 48053.48 2021-03-06 23:53:27.000 065 21266.72 443.06 43089.07 48053.45 2021-03-06 23:53:28.000 065 21266.74 443.04 43089.06 48053.46 2021-03-06 23:53:29.000 065 21266.72 443.07 43089.07 48053.44 2021-03-06 23:53:30.000 065 21266.70 443.06 43089.07 48053.45 2021-03-06 23:53:31.000 065 21266.73 443.03 43089.08 48053.45 2021-03-06 23:53:32.000 065 21266.74 443.04 43089.09 48053.56 2021-03-06 23:53:33.000 065 21266.75 443.03 43089.10 48053.55 2021-03-06 23:53:34.000 065 21266.78 443.01 43089.14 48053.48 2021-03-06 23:53:35.000 065 21266.79 442.98 43089.16 48053.51 2021-03-06 23:53:36.000 065 21266.82 442.97 43089.16 48053.56 2021-03-06 23:53:37.000 065 21266.82 442.98 43089.15 48053.58 2021-03-06 23:53:38.000 065 21266.84 442.95 43089.15 48053.63 2021-03-06 23:53:39.000 065 21266.84 442.92 43089.20 48053.63 2021-03-06 23:53:40.000 065 21266.87 442.90 43089.22 48053.57 2021-03-06 23:53:41.000 065 21266.91 442.89 43089.24 48053.63 2021-03-06 23:53:42.000 065 21266.90 442.87 43089.25 48053.70 2021-03-06 23:53:43.000 065 21266.92 442.85 43089.20 48053.71 2021-03-06 23:53:44.000 065 21266.94 442.84 43089.22 48053.63 2021-03-06 23:53:45.000 065 21266.98 442.82 43089.22 48053.67 2021-03-06 23:53:46.000 065 21266.97 442.79 43089.22 48053.68 2021-03-06 23:53:47.000 065 21266.97 442.79 43089.26 48053.70 2021-03-06 23:53:48.000 065 21266.99 442.80 43089.24 48053.74 2021-03-06 23:53:49.000 065 21267.01 442.78 43089.25 48053.76 2021-03-06 23:53:50.000 065 21267.02 442.78 43089.22 48053.73 2021-03-06 23:53:51.000 065 21267.02 442.79 43089.21 48053.71 2021-03-06 23:53:52.000 065 21267.04 442.76 43089.24 48053.81 2021-03-06 23:53:53.000 065 21267.06 442.74 43089.24 48053.79 2021-03-06 23:53:54.000 065 21267.06 442.75 43089.24 48053.73 2021-03-06 23:53:55.000 065 21267.09 442.76 43089.25 48053.78 2021-03-06 23:53:56.000 065 21267.11 442.74 43089.25 48053.81 2021-03-06 23:53:57.000 065 21267.14 442.75 43089.25 48053.74 2021-03-06 23:53:58.000 065 21267.15 442.76 43089.25 48053.85 2021-03-06 23:53:59.000 065 21267.14 442.79 43089.24 48053.83 2021-03-06 23:54:00.000 065 21267.11 442.78 43089.23 48053.78 2021-03-06 23:54:01.000 065 21267.14 442.78 43089.27 48053.77 2021-03-06 23:54:02.000 065 21267.18 442.78 43089.27 48053.88 2021-03-06 23:54:03.000 065 21267.16 442.77 43089.30 48053.81 2021-03-06 23:54:04.000 065 21267.15 442.77 43089.32 48053.83 2021-03-06 23:54:05.000 065 21267.17 442.79 43089.32 48053.88 2021-03-06 23:54:06.000 065 21267.16 442.82 43089.27 48053.91 2021-03-06 23:54:07.000 065 21267.17 442.81 43089.28 48053.80 2021-03-06 23:54:08.000 065 21267.21 442.79 43089.31 48053.84 2021-03-06 23:54:09.000 065 21267.25 442.75 43089.31 48053.95 2021-03-06 23:54:10.000 065 21267.25 442.75 43089.32 48053.97 2021-03-06 23:54:11.000 065 21267.26 442.75 43089.35 48053.90 2021-03-06 23:54:12.000 065 21267.30 442.74 43089.41 48053.94 2021-03-06 23:54:13.000 065 21267.34 442.73 43089.40 48054.02 2021-03-06 23:54:14.000 065 21267.36 442.72 43089.39 48054.06 2021-03-06 23:54:15.000 065 21267.38 442.72 43089.40 48054.07 2021-03-06 23:54:16.000 065 21267.40 442.71 43089.45 48054.08 2021-03-06 23:54:17.000 065 21267.44 442.72 43089.45 48054.08 2021-03-06 23:54:18.000 065 21267.48 442.72 43089.45 48054.11 2021-03-06 23:54:19.000 065 21267.50 442.71 43089.46 48054.18 2021-03-06 23:54:20.000 065 21267.52 442.71 43089.46 48054.17 2021-03-06 23:54:21.000 065 21267.51 442.71 43089.47 48054.14 2021-03-06 23:54:22.000 065 21267.55 442.70 43089.46 48054.15 2021-03-06 23:54:23.000 065 21267.60 442.66 43089.47 48054.29 2021-03-06 23:54:24.000 065 21267.63 442.66 43089.47 48054.18 2021-03-06 23:54:25.000 065 21267.68 442.64 43089.49 48054.29 2021-03-06 23:54:26.000 065 21267.69 442.62 43089.45 48054.25 2021-03-06 23:54:27.000 065 21267.70 442.62 43089.50 48054.27 2021-03-06 23:54:28.000 065 21267.72 442.60 43089.52 48054.32 2021-03-06 23:54:29.000 065 21267.73 442.62 43089.48 48054.27 2021-03-06 23:54:30.000 065 21267.73 442.66 43089.45 48054.36 2021-03-06 23:54:31.000 065 21267.75 442.69 43089.42 48054.34 2021-03-06 23:54:32.000 065 21267.77 442.68 43089.39 48054.22 2021-03-06 23:54:33.000 065 21267.77 442.69 43089.37 48054.21 2021-03-06 23:54:34.000 065 21267.82 442.65 43089.38 48054.29 2021-03-06 23:54:35.000 065 21267.85 442.62 43089.35 48054.27 2021-03-06 23:54:36.000 065 21267.87 442.60 43089.37 48054.20 2021-03-06 23:54:37.000 065 21267.88 442.56 43089.35 48054.22 2021-03-06 23:54:38.000 065 21267.93 442.52 43089.35 48054.31 2021-03-06 23:54:39.000 065 21267.99 442.47 43089.37 48054.30 2021-03-06 23:54:40.000 065 21268.01 442.44 43089.37 48054.28 2021-03-06 23:54:41.000 065 21268.04 442.42 43089.36 48054.33 2021-03-06 23:54:42.000 065 21268.05 442.38 43089.39 48054.33 2021-03-06 23:54:43.000 065 21268.08 442.35 43089.40 48054.39 2021-03-06 23:54:44.000 065 21268.12 442.32 43089.39 48054.36 2021-03-06 23:54:45.000 065 21268.11 442.33 43089.38 48054.39 2021-03-06 23:54:46.000 065 21268.14 442.36 43089.34 48054.36 2021-03-06 23:54:47.000 065 21268.14 442.37 43089.34 48054.35 2021-03-06 23:54:48.000 065 21268.15 442.34 43089.33 48054.41 2021-03-06 23:54:49.000 065 21268.18 442.34 43089.33 48054.34 2021-03-06 23:54:50.000 065 21268.18 442.33 43089.27 48054.27 2021-03-06 23:54:51.000 065 21268.18 442.33 43089.25 48054.29 2021-03-06 23:54:52.000 065 21268.18 442.41 43089.24 48054.33 2021-03-06 23:54:53.000 065 21268.19 442.47 43089.19 48054.22 2021-03-06 23:54:54.000 065 21268.22 442.46 43089.12 48054.28 2021-03-06 23:54:55.000 065 21268.22 442.45 43089.10 48054.18 2021-03-06 23:54:56.000 065 21268.21 442.44 43089.11 48054.16 2021-03-06 23:54:57.000 065 21268.22 442.39 43089.10 48054.17 2021-03-06 23:54:58.000 065 21268.22 442.35 43089.08 48054.08 2021-03-06 23:54:59.000 065 21268.21 442.28 43089.09 48054.18 2021-03-06 23:55:00.000 065 21268.18 442.25 43089.08 48054.19 2021-03-06 23:55:01.000 065 21268.17 442.21 43089.12 48054.10 2021-03-06 23:55:02.000 065 21268.21 442.17 43089.17 48054.13 2021-03-06 23:55:03.000 065 21268.19 442.13 43089.16 48054.24 2021-03-06 23:55:04.000 065 21268.19 442.10 43089.18 48054.25 2021-03-06 23:55:05.000 065 21268.17 442.05 43089.24 48054.18 2021-03-06 23:55:06.000 065 21268.18 442.05 43089.27 48054.18 2021-03-06 23:55:07.000 065 21268.18 442.07 43089.26 48054.32 2021-03-06 23:55:08.000 065 21268.17 442.07 43089.26 48054.28 2021-03-06 23:55:09.000 065 21268.15 442.07 43089.25 48054.25 2021-03-06 23:55:10.000 065 21268.11 442.08 43089.25 48054.25 2021-03-06 23:55:11.000 065 21268.09 442.08 43089.27 48054.25 2021-03-06 23:55:12.000 065 21268.10 442.09 43089.25 48054.25 2021-03-06 23:55:13.000 065 21268.12 442.08 43089.26 48054.28 2021-03-06 23:55:14.000 065 21268.16 442.10 43089.27 48054.27 2021-03-06 23:55:15.000 065 21268.11 442.13 43089.26 48054.21 2021-03-06 23:55:16.000 065 21268.09 442.15 43089.26 48054.22 2021-03-06 23:55:17.000 065 21268.04 442.20 43089.23 48054.29 2021-03-06 23:55:18.000 065 21268.05 442.25 43089.21 48054.21 2021-03-06 23:55:19.000 065 21268.08 442.29 43089.19 48054.15 2021-03-06 23:55:20.000 065 21268.08 442.34 43089.19 48054.13 2021-03-06 23:55:21.000 065 21268.06 442.35 43089.16 48054.17 2021-03-06 23:55:22.000 065 21268.04 442.36 43089.15 48054.14 2021-03-06 23:55:23.000 065 21268.02 442.38 43089.13 48054.06 2021-03-06 23:55:24.000 065 21268.00 442.39 43089.18 48054.06 2021-03-06 23:55:25.000 065 21267.97 442.42 43089.16 48054.14 2021-03-06 23:55:26.000 065 21267.99 442.47 43089.12 48054.13 2021-03-06 23:55:27.000 065 21267.99 442.53 43089.12 48054.10 2021-03-06 23:55:28.000 065 21267.95 442.58 43089.12 48054.07 2021-03-06 23:55:29.000 065 21267.97 442.63 43089.05 48054.06 2021-03-06 23:55:30.000 065 21267.95 442.71 43089.05 48054.04 2021-03-06 23:55:31.000 065 21267.96 442.74 43089.06 48054.06 2021-03-06 23:55:32.000 065 21267.97 442.76 43089.06 48054.02 2021-03-06 23:55:33.000 065 21267.96 442.77 43089.05 48053.93 2021-03-06 23:55:34.000 065 21267.95 442.78 43089.04 48054.03 2021-03-06 23:55:35.000 065 21267.96 442.81 43089.03 48053.93 2021-03-06 23:55:36.000 065 21267.96 442.83 43089.01 48054.03 2021-03-06 23:55:37.000 065 21267.95 442.84 43089.03 48053.99 2021-03-06 23:55:38.000 065 21267.93 442.89 43089.02 48053.99 2021-03-06 23:55:39.000 065 21267.95 442.93 43089.03 48053.97 2021-03-06 23:55:40.000 065 21267.97 442.94 43089.00 48053.98 2021-03-06 23:55:41.000 065 21267.94 443.02 43088.97 48054.01 2021-03-06 23:55:42.000 065 21267.95 443.04 43088.96 48053.99 2021-03-06 23:55:43.000 065 21267.93 443.06 43088.99 48053.91 2021-03-06 23:55:44.000 065 21267.93 443.12 43088.97 48053.90 2021-03-06 23:55:45.000 065 21267.91 443.17 43088.95 48053.99 2021-03-06 23:55:46.000 065 21267.93 443.19 43088.94 48053.95 2021-03-06 23:55:47.000 065 21267.95 443.21 43088.93 48053.86 2021-03-06 23:55:48.000 065 21267.90 443.23 43088.89 48053.86 2021-03-06 23:55:49.000 065 21267.95 443.24 43088.89 48053.90 2021-03-06 23:55:50.000 065 21267.98 443.23 43088.86 48053.90 2021-03-06 23:55:51.000 065 21267.94 443.26 43088.86 48053.89 2021-03-06 23:55:52.000 065 21267.93 443.28 43088.87 48053.88 2021-03-06 23:55:53.000 065 21267.93 443.31 43088.88 48053.88 2021-03-06 23:55:54.000 065 21267.95 443.32 43088.88 48053.86 2021-03-06 23:55:55.000 065 21267.93 443.33 43088.87 48053.94 2021-03-06 23:55:56.000 065 21267.95 443.32 43088.88 48053.91 2021-03-06 23:55:57.000 065 21267.95 443.34 43088.89 48053.81 2021-03-06 23:55:58.000 065 21267.95 443.34 43088.88 48053.86 2021-03-06 23:55:59.000 065 21267.95 443.33 43088.89 48053.91 2021-03-06 23:56:00.000 065 21267.96 443.31 43088.92 48053.92 2021-03-06 23:56:01.000 065 21267.95 443.32 43088.90 48053.85 2021-03-06 23:56:02.000 065 21267.94 443.33 43088.91 48053.86 2021-03-06 23:56:03.000 065 21267.96 443.30 43088.89 48053.89 2021-03-06 23:56:04.000 065 21267.99 443.30 43088.90 48053.89 2021-03-06 23:56:05.000 065 21267.96 443.30 43088.91 48053.92 2021-03-06 23:56:06.000 065 21267.99 443.28 43088.92 48053.96 2021-03-06 23:56:07.000 065 21267.99 443.25 43088.95 48053.86 2021-03-06 23:56:08.000 065 21267.99 443.24 43088.94 48053.87 2021-03-06 23:56:09.000 065 21267.98 443.22 43088.95 48053.99 2021-03-06 23:56:10.000 065 21267.98 443.21 43088.92 48053.98 2021-03-06 23:56:11.000 065 21267.98 443.18 43088.98 48053.88 2021-03-06 23:56:12.000 065 21267.97 443.16 43088.95 48053.91 2021-03-06 23:56:13.000 065 21267.98 443.10 43088.96 48053.99 2021-03-06 23:56:14.000 065 21268.00 443.07 43088.97 48053.96 2021-03-06 23:56:15.000 065 21268.01 443.05 43089.00 48053.94 2021-03-06 23:56:16.000 065 21268.01 443.04 43089.01 48054.02 2021-03-06 23:56:17.000 065 21268.00 442.99 43089.04 48053.95 2021-03-06 23:56:18.000 065 21268.02 442.97 43089.05 48053.97 2021-03-06 23:56:19.000 065 21268.01 442.95 43089.05 48054.08 2021-03-06 23:56:20.000 065 21268.02 442.90 43089.06 48054.07 2021-03-06 23:56:21.000 065 21268.00 442.87 43089.07 48054.00 2021-03-06 23:56:22.000 065 21268.01 442.87 43089.10 48054.00 2021-03-06 23:56:23.000 065 21268.02 442.85 43089.12 48054.10 2021-03-06 23:56:24.000 065 21268.01 442.83 43089.12 48054.09 2021-03-06 23:56:25.000 065 21268.00 442.80 43089.13 48054.10 2021-03-06 23:56:26.000 065 21267.97 442.79 43089.17 48054.07 2021-03-06 23:56:27.000 065 21267.96 442.77 43089.15 48054.09 2021-03-06 23:56:28.000 065 21267.96 442.75 43089.17 48054.11 2021-03-06 23:56:29.000 065 21267.93 442.74 43089.20 48054.09 2021-03-06 23:56:30.000 065 21267.93 442.73 43089.20 48054.13 2021-03-06 23:56:31.000 065 21267.93 442.71 43089.22 48054.06 2021-03-06 23:56:32.000 065 21267.93 442.69 43089.21 48054.08 2021-03-06 23:56:33.000 065 21267.91 442.68 43089.23 48054.17 2021-03-06 23:56:34.000 065 21267.91 442.68 43089.23 48054.15 2021-03-06 23:56:35.000 065 21267.92 442.68 43089.20 48054.10 2021-03-06 23:56:36.000 065 21267.89 442.68 43089.23 48054.10 2021-03-06 23:56:37.000 065 21267.89 442.68 43089.24 48054.18 2021-03-06 23:56:38.000 065 21267.91 442.69 43089.23 48054.18 2021-03-06 23:56:39.000 065 21267.88 442.70 43089.23 48054.11 2021-03-06 23:56:40.000 065 21267.92 442.69 43089.27 48054.14 2021-03-06 23:56:41.000 065 21267.91 442.66 43089.29 48054.14 2021-03-06 23:56:42.000 065 21267.89 442.64 43089.28 48054.14 2021-03-06 23:56:43.000 065 21267.92 442.65 43089.30 48054.16 2021-03-06 23:56:44.000 065 21267.91 442.67 43089.27 48054.19 2021-03-06 23:56:45.000 065 21267.89 442.64 43089.30 48054.14 2021-03-06 23:56:46.000 065 21267.92 442.64 43089.32 48054.15 2021-03-06 23:56:47.000 065 21267.88 442.63 43089.34 48054.24 2021-03-06 23:56:48.000 065 21267.88 442.64 43089.33 48054.22 2021-03-06 23:56:49.000 065 21267.88 442.65 43089.34 48054.17 2021-03-06 23:56:50.000 065 21267.87 442.68 43089.34 48054.14 2021-03-06 23:56:51.000 065 21267.88 442.69 43089.34 48054.26 2021-03-06 23:56:52.000 065 21267.88 442.69 43089.32 48054.26 2021-03-06 23:56:53.000 065 21267.87 442.71 43089.31 48054.14 2021-03-06 23:56:54.000 065 21267.86 442.74 43089.30 48054.21 2021-03-06 23:56:55.000 065 21267.90 442.73 43089.29 48054.19 2021-03-06 23:56:56.000 065 21267.89 442.76 43089.26 48054.17 2021-03-06 23:56:57.000 065 21267.92 442.75 43089.29 48054.21 2021-03-06 23:56:58.000 065 21267.93 442.75 43089.31 48054.22 2021-03-06 23:56:59.000 065 21267.89 442.78 43089.28 48054.11 2021-03-06 23:57:00.000 065 21267.88 442.79 43089.26 48054.23 2021-03-06 23:57:01.000 065 21267.89 442.80 43089.26 48054.13 2021-03-06 23:57:02.000 065 21267.89 442.82 43089.26 48054.22 2021-03-06 23:57:03.000 065 21267.91 442.82 43089.25 48054.20 2021-03-06 23:57:04.000 065 21267.93 442.84 43089.23 48054.12 2021-03-06 23:57:05.000 065 21267.95 442.86 43089.23 48054.16 2021-03-06 23:57:06.000 065 21267.94 442.86 43089.21 48054.18 2021-03-06 23:57:07.000 065 21267.95 442.88 43089.26 48054.17 2021-03-06 23:57:08.000 065 21267.98 442.89 43089.26 48054.17 2021-03-06 23:57:09.000 065 21267.97 442.91 43089.23 48054.19 2021-03-06 23:57:10.000 065 21268.00 442.91 43089.27 48054.14 2021-03-06 23:57:11.000 065 21268.03 442.90 43089.23 48054.17 2021-03-06 23:57:12.000 065 21268.05 442.92 43089.24 48054.23 2021-03-06 23:57:13.000 065 21268.09 442.94 43089.24 48054.26 2021-03-06 23:57:14.000 065 21268.08 442.98 43089.23 48054.17 2021-03-06 23:57:15.000 065 21268.11 443.04 43089.23 48054.17 2021-03-06 23:57:16.000 065 21268.16 443.11 43089.19 48054.27 2021-03-06 23:57:17.000 065 21268.18 443.12 43089.13 48054.22 2021-03-06 23:57:18.000 065 21268.20 443.10 43089.11 48054.11 2021-03-06 23:57:19.000 065 21268.24 443.04 43089.11 48054.18 2021-03-06 23:57:20.000 065 21268.24 443.02 43089.09 48054.18 2021-03-06 23:57:21.000 065 21268.27 443.03 43089.11 48054.19 2021-03-06 23:57:22.000 065 21268.31 443.02 43089.13 48054.26 2021-03-06 23:57:23.000 065 21268.34 443.02 43089.16 48054.19 2021-03-06 23:57:24.000 065 21268.37 443.02 43089.15 48054.32 2021-03-06 23:57:25.000 065 21268.38 443.03 43089.17 48054.20 2021-03-06 23:57:26.000 065 21268.37 443.05 43089.17 48054.32 2021-03-06 23:57:27.000 065 21268.36 443.10 43089.14 48054.24 2021-03-06 23:57:28.000 065 21268.38 443.19 43089.13 48054.30 2021-03-06 23:57:29.000 065 21268.40 443.27 43089.06 48054.27 2021-03-06 23:57:30.000 065 21268.43 443.29 43089.04 48054.19 2021-03-06 23:57:31.000 065 21268.39 443.33 43088.99 48054.17 2021-03-06 23:57:32.000 065 21268.43 443.39 43088.97 48054.11 2021-03-06 23:57:33.000 065 21268.46 443.41 43088.89 48054.09 2021-03-06 23:57:34.000 065 21268.47 443.42 43088.87 48054.12 2021-03-06 23:57:35.000 065 21268.49 443.42 43088.82 48054.08 2021-03-06 23:57:36.000 065 21268.49 443.40 43088.77 48054.01 2021-03-06 23:57:37.000 065 21268.49 443.40 43088.80 48054.01 2021-03-06 23:57:38.000 065 21268.51 443.40 43088.79 48054.10 2021-03-06 23:57:39.000 065 21268.51 443.38 43088.78 48054.06 2021-03-06 23:57:40.000 065 21268.52 443.36 43088.81 48053.98 2021-03-06 23:57:41.000 065 21268.52 443.33 43088.79 48053.99 2021-03-06 23:57:42.000 065 21268.50 443.33 43088.80 48054.07 2021-03-06 23:57:43.000 065 21268.50 443.31 43088.81 48054.06 2021-03-06 23:57:44.000 065 21268.49 443.33 43088.82 48054.04 2021-03-06 23:57:45.000 065 21268.51 443.33 43088.81 48054.03 2021-03-06 23:57:46.000 065 21268.50 443.30 43088.79 48054.01 2021-03-06 23:57:47.000 065 21268.47 443.29 43088.79 48054.06 2021-03-06 23:57:48.000 065 21268.47 443.27 43088.79 48053.95 2021-03-06 23:57:49.000 065 21268.46 443.25 43088.79 48054.06 2021-03-06 23:57:50.000 065 21268.45 443.21 43088.80 48054.05 2021-03-06 23:57:51.000 065 21268.48 443.16 43088.81 48053.97 2021-03-06 23:57:52.000 065 21268.45 443.15 43088.82 48054.04 2021-03-06 23:57:53.000 065 21268.44 443.08 43088.84 48054.02 2021-03-06 23:57:54.000 065 21268.44 443.08 43088.84 48054.01 2021-03-06 23:57:55.000 065 21268.44 443.08 43088.84 48054.08 2021-03-06 23:57:56.000 065 21268.42 443.06 43088.85 48054.07 2021-03-06 23:57:57.000 065 21268.41 443.03 43088.85 48053.99 2021-03-06 23:57:58.000 065 21268.38 443.03 43088.83 48053.99 2021-03-06 23:57:59.000 065 21268.38 443.01 43088.84 48054.08 2021-03-06 23:58:00.000 065 21268.37 443.00 43088.88 48054.06 2021-03-06 23:58:01.000 065 21268.38 443.00 43088.87 48053.97 2021-03-06 23:58:02.000 065 21268.38 443.03 43088.85 48053.99 2021-03-06 23:58:03.000 065 21268.34 443.05 43088.83 48054.05 2021-03-06 23:58:04.000 065 21268.34 443.03 43088.84 48054.03 2021-03-06 23:58:05.000 065 21268.34 442.98 43088.85 48053.99 2021-03-06 23:58:06.000 065 21268.36 442.94 43088.85 48053.98 2021-03-06 23:58:07.000 065 21268.32 442.95 43088.85 48053.98 2021-03-06 23:58:08.000 065 21268.32 442.92 43088.87 48054.00 2021-03-06 23:58:09.000 065 21268.31 442.91 43088.89 48054.04 2021-03-06 23:58:10.000 065 21268.30 442.88 43088.92 48054.06 2021-03-06 23:58:11.000 065 21268.30 442.84 43088.93 48054.00 2021-03-06 23:58:12.000 065 21268.25 442.82 43088.94 48054.01 2021-03-06 23:58:13.000 065 21268.23 442.78 43088.97 48054.13 2021-03-06 23:58:14.000 065 21268.24 442.74 43089.01 48054.05 2021-03-06 23:58:15.000 065 21268.23 442.76 43089.05 48054.09 2021-03-06 23:58:16.000 065 21268.20 442.77 43089.02 48054.11 2021-03-06 23:58:17.000 065 21268.17 442.76 43089.02 48054.08 2021-03-06 23:58:18.000 065 21268.16 442.74 43089.02 48054.15 2021-03-06 23:58:19.000 065 21268.15 442.74 43089.07 48054.05 2021-03-06 23:58:20.000 065 21268.18 442.70 43089.10 48054.15 2021-03-06 23:58:21.000 065 21268.14 442.70 43089.13 48054.18 2021-03-06 23:58:22.000 065 21268.12 442.70 43089.14 48054.09 2021-03-06 23:58:23.000 065 21268.10 442.69 43089.17 48054.07 2021-03-06 23:58:24.000 065 21268.10 442.71 43089.12 48054.17 2021-03-06 23:58:25.000 065 21268.07 442.70 43089.17 48054.16 2021-03-06 23:58:26.000 065 21268.04 442.70 43089.17 48054.12 2021-03-06 23:58:27.000 065 21268.02 442.70 43089.19 48054.11 2021-03-06 23:58:28.000 065 21268.01 442.71 43089.22 48054.13 2021-03-06 23:58:29.000 065 21267.99 442.70 43089.20 48054.13 2021-03-06 23:58:30.000 065 21267.96 442.72 43089.23 48054.16 2021-03-06 23:58:31.000 065 21267.92 442.74 43089.25 48054.13 2021-03-06 23:58:32.000 065 21267.92 442.75 43089.24 48054.10 2021-03-06 23:58:33.000 065 21267.88 442.75 43089.26 48054.06 2021-03-06 23:58:34.000 065 21267.85 442.76 43089.23 48054.19 2021-03-06 23:58:35.000 065 21267.84 442.77 43089.22 48054.13 2021-03-06 23:58:36.000 065 21267.84 442.77 43089.24 48054.04 2021-03-06 23:58:37.000 065 21267.82 442.78 43089.23 48054.06 2021-03-06 23:58:38.000 065 21267.80 442.81 43089.24 48054.13 2021-03-06 23:58:39.000 065 21267.76 442.83 43089.21 48054.05 2021-03-06 23:58:40.000 065 21267.76 442.80 43089.20 48054.10 2021-03-06 23:58:41.000 065 21267.77 442.80 43089.22 48054.07 2021-03-06 23:58:42.000 065 21267.77 442.77 43089.21 48054.06 2021-03-06 23:58:43.000 065 21267.73 442.80 43089.20 48054.05 2021-03-06 23:58:44.000 065 21267.70 442.83 43089.22 48054.03 2021-03-06 23:58:45.000 065 21267.70 442.85 43089.20 48054.09 2021-03-06 23:58:46.000 065 21267.70 442.86 43089.23 48053.97 2021-03-06 23:58:47.000 065 21267.71 442.87 43089.22 48054.07 2021-03-06 23:58:48.000 065 21267.72 442.88 43089.23 48053.98 2021-03-06 23:58:49.000 065 21267.70 442.89 43089.22 48054.00 2021-03-06 23:58:50.000 065 21267.71 442.87 43089.21 48054.02 2021-03-06 23:58:51.000 065 21267.68 442.85 43089.22 48053.96 2021-03-06 23:58:52.000 065 21267.64 442.85 43089.23 48054.05 2021-03-06 23:58:53.000 065 21267.66 442.88 43089.21 48054.01 2021-03-06 23:58:54.000 065 21267.66 442.88 43089.19 48053.97 2021-03-06 23:58:55.000 065 21267.66 442.85 43089.17 48053.96 2021-03-06 23:58:56.000 065 21267.66 442.85 43089.23 48054.06 2021-03-06 23:58:57.000 065 21267.69 442.84 43089.22 48054.02 2021-03-06 23:58:58.000 065 21267.68 442.85 43089.22 48053.99 2021-03-06 23:58:59.000 065 21267.65 442.85 43089.19 48053.99 2021-03-06 23:59:00.000 065 21267.66 442.84 43089.21 48054.04 2021-03-06 23:59:01.000 065 21267.63 442.83 43089.19 48054.02 2021-03-06 23:59:02.000 065 21267.66 442.82 43089.20 48054.04 2021-03-06 23:59:03.000 065 21267.68 442.84 43089.19 48054.04 2021-03-06 23:59:04.000 065 21267.67 442.80 43089.23 48053.99 2021-03-06 23:59:05.000 065 21267.65 442.81 43089.20 48054.06 2021-03-06 23:59:06.000 065 21267.64 442.79 43089.20 48053.95 2021-03-06 23:59:07.000 065 21267.64 442.81 43089.22 48054.06 2021-03-06 23:59:08.000 065 21267.68 442.75 43089.21 48054.03 2021-03-06 23:59:09.000 065 21267.63 442.80 43089.20 48053.99 2021-03-06 23:59:10.000 065 21267.60 442.80 43089.23 48054.00 2021-03-06 23:59:11.000 065 21267.62 442.76 43089.24 48054.01 2021-03-06 23:59:12.000 065 21267.65 442.75 43089.24 48053.99 2021-03-06 23:59:13.000 065 21267.66 442.75 43089.25 48054.05 2021-03-06 23:59:14.000 065 21267.66 442.76 43089.27 48054.06 2021-03-06 23:59:15.000 065 21267.65 442.75 43089.27 48053.94 2021-03-06 23:59:16.000 065 21267.63 442.75 43089.26 48053.96 2021-03-06 23:59:17.000 065 21267.62 442.77 43089.27 48054.02 2021-03-06 23:59:18.000 065 21267.62 442.77 43089.28 48054.06 2021-03-06 23:59:19.000 065 21267.64 442.77 43089.27 48054.00 2021-03-06 23:59:20.000 065 21267.60 442.78 43089.24 48054.04 2021-03-06 23:59:21.000 065 21267.61 442.79 43089.27 48054.02 2021-03-06 23:59:22.000 065 21267.62 442.80 43089.32 48054.03 2021-03-06 23:59:23.000 065 21267.62 442.77 43089.30 48054.06 2021-03-06 23:59:24.000 065 21267.62 442.77 43089.26 48054.05 2021-03-06 23:59:25.000 065 21267.60 442.75 43089.30 48054.02 2021-03-06 23:59:26.000 065 21267.58 442.74 43089.28 48054.00 2021-03-06 23:59:27.000 065 21267.56 442.73 43089.30 48054.09 2021-03-06 23:59:28.000 065 21267.50 442.69 43089.31 48054.08 2021-03-06 23:59:29.000 065 21267.49 442.70 43089.32 48053.96 2021-03-06 23:59:30.000 065 21267.46 442.70 43089.33 48054.01 2021-03-06 23:59:31.000 065 21267.44 442.72 43089.30 48054.03 2021-03-06 23:59:32.000 065 21267.46 442.73 43089.27 48054.01 2021-03-06 23:59:33.000 065 21267.42 442.75 43089.27 48053.95 2021-03-06 23:59:34.000 065 21267.38 442.74 43089.24 48053.91 2021-03-06 23:59:35.000 065 21267.38 442.73 43089.25 48053.91 2021-03-06 23:59:36.000 065 21267.38 442.74 43089.24 48053.90 2021-03-06 23:59:37.000 065 21267.33 442.77 43089.18 48053.90 2021-03-06 23:59:38.000 065 21267.32 442.74 43089.16 48053.86 2021-03-06 23:59:39.000 065 21267.35 442.72 43089.17 48053.77 2021-03-06 23:59:40.000 065 21267.36 442.69 43089.18 48053.79 2021-03-06 23:59:41.000 065 21267.33 442.66 43089.21 48053.85 2021-03-06 23:59:42.000 065 21267.34 442.62 43089.21 48053.87 2021-03-06 23:59:43.000 065 21267.37 442.59 43089.23 48053.78 2021-03-06 23:59:44.000 065 21267.41 442.56 43089.23 48053.85 2021-03-06 23:59:45.000 065 21267.40 442.56 43089.23 48053.93 2021-03-06 23:59:46.000 065 21267.40 442.55 43089.27 48053.92 2021-03-06 23:59:47.000 065 21267.42 442.54 43089.27 48053.90 2021-03-06 23:59:48.000 065 21267.40 442.53 43089.29 48053.97 2021-03-06 23:59:49.000 065 21267.43 442.52 43089.28 48053.87 2021-03-06 23:59:50.000 065 21267.44 442.52 43089.27 48053.98 2021-03-06 23:59:51.000 065 21267.41 442.53 43089.30 48053.91 2021-03-06 23:59:52.000 065 21267.39 442.55 43089.33 48053.99 2021-03-06 23:59:53.000 065 21267.40 442.59 43089.31 48053.97 2021-03-06 23:59:54.000 065 21267.41 442.61 43089.30 48053.99 2021-03-06 23:59:55.000 065 21267.41 442.67 43089.26 48053.98 2021-03-06 23:59:56.000 065 21267.41 442.69 43089.25 48053.88 2021-03-06 23:59:57.000 065 21267.44 442.69 43089.22 48053.86 2021-03-06 23:59:58.000 065 21267.41 442.66 43089.23 48053.95 2021-03-06 23:59:59.000 065 21267.41 442.67 43089.24 48053.94